["2026-09-11T13:30:00.001176+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.001301+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.022790+00:00", "trade", 6.01, 6.0]
["2026-09-11T13:30:00.045407+00:00", "trade", 6.01, 3.0]
["2026-09-11T13:30:00.058010+00:00", "trade", 6.0, 3.0]
["2026-09-11T13:30:00.063524+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.065383+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.066361+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.070330+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.124119+00:00", "trade", 6.005, 4.0]
["2026-09-11T13:30:00.160489+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.173415+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.175861+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.179144+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.181690+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.270215+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.270776+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.274636+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.274921+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.356495+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:00.432183+00:00", "trade", 6.0, 24.0]
["2026-09-11T13:30:00.432486+00:00", "trade", 6.0, 28.0]
["2026-09-11T13:30:00.588482+00:00", "trade", 6.01, 2.0]
["2026-09-11T13:30:01.058001+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:01.058022+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:01.058092+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:01.058097+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:01.058387+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:01.058417+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:01.058498+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:01.138293+00:00", "trade", 6.0, 55011.0]
["2026-09-11T13:30:01.138296+00:00", "trade", 6.0, 55011.0]
["2026-09-11T13:30:01.138297+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:01.139981+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:01.145635+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:01.153949+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:01.154110+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:01.154395+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:01.579068+00:00", "trade", 6.0085, 2.0]
["2026-09-11T13:30:01.580148+00:00", "trade", 6.0085, 1.0]
["2026-09-11T13:30:01.580427+00:00", "trade", 6.0085, 1.0]
["2026-09-11T13:30:01.600972+00:00", "trade", 6.01, 1.0]
["2026-09-11T13:30:01.612480+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:01.615554+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:01.629988+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:01.635016+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:01.636661+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:01.637894+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:01.648978+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:01.649922+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:01.653047+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:01.720677+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:01.965618+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:01.965628+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:02.009941+00:00", "trade", 6.005, 20.0]
["2026-09-11T13:30:02.101737+00:00", "trade", 6.0085, 1.0]
["2026-09-11T13:30:02.153018+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:02.279071+00:00", "trade", 6.005, 1.0]
["2026-09-11T13:30:02.331458+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:02.331906+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:02.336143+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:02.336150+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:02.336255+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:02.338979+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:02.339298+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:02.339653+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:02.339923+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:02.342031+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:02.344073+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:02.345634+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:02.573804+00:00", "trade", 6.0, 8.0]
["2026-09-11T13:30:02.629369+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:02.631078+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:02.631093+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:02.662683+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:02.677887+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:02.878470+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:02.897739+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:03.031524+00:00", "trade", 6.0085, 3.0]
["2026-09-11T13:30:03.048569+00:00", "trade", 6.01, 3.0]
["2026-09-11T13:30:03.117594+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:03.122746+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:03.124430+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:03.125072+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:03.208134+00:00", "trade", 6.0085, 1.0]
["2026-09-11T13:30:03.211096+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:03.275469+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:03.275484+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:03.275569+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:03.275609+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:03.276677+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:03.277223+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:03.277734+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:03.327977+00:00", "trade", 6.0078, 1.0]
["2026-09-11T13:30:03.506297+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:03.543982+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:03.562185+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:04.127147+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:04.181376+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:04.638142+00:00", "trade", 6.01, 1.0]
["2026-09-11T13:30:04.777031+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:04.783030+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:04.829625+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:04.875620+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:05.118707+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:05.603003+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:05.811373+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:05.836292+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:07.035989+00:00", "trade", 6.005, 800.0]
["2026-09-11T13:30:07.035993+00:00", "trade", 6.005, 800.0]
["2026-09-11T13:30:08.522312+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:08.761112+00:00", "trade", 6.005, 800.0]
["2026-09-11T13:30:08.771896+00:00", "trade", 6.005, 2250.0]
["2026-09-11T13:30:08.774915+00:00", "trade", 6.005, 800.0]
["2026-09-11T13:30:08.897443+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:10.122754+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:10.122784+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:10.233968+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:10.989252+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:14.913714+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:15.827470+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:15.828623+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:15.828648+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:15.828653+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:15.828668+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:15.828713+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:15.828773+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:15.828798+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:15.888781+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:16.032427+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:16.032998+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:16.522000+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:16.567724+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:16.818660+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:16.818880+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:16.818880+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:16.818905+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:16.819296+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:17.057402+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:18.117530+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:18.786920+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:19.073561+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:20.099134+00:00", "trade", 6.005, 1000.0]
["2026-09-11T13:30:20.099137+00:00", "trade", 6.005, 1000.0]
["2026-09-11T13:30:20.099212+00:00", "trade", 6.005, 1000.0]
["2026-09-11T13:30:20.124118+00:00", "trade", 6.005, 1000.0]
["2026-09-11T13:30:20.427217+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:20.712625+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:22.057419+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:22.057479+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:23.477858+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:23.861775+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:24.586356+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:25.205727+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:25.258959+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:25.711278+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:25.755133+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:25.865615+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:26.262187+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:26.497349+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:30:26.752261+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:26.752281+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:26.755725+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:26.757915+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:26.757925+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:26.757935+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:26.759639+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:26.775542+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:26.814008+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:26.816780+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:26.848219+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:26.869640+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:27.127678+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:27.182258+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:27.256324+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:27.257973+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:27.687914+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:27.890951+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:27.931828+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:28.251648+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:28.296885+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:28.590277+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:28.636136+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:28.915986+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:28.942429+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:28.962993+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:28.999234+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:29.082151+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:29.884296+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:29.992714+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:30.882427+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:32.951176+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:32.951201+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:32.951262+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:32.951332+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:32.951407+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:34.057615+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:34.057715+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:34.058532+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:34.058602+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:34.058782+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:34.079777+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:34.079787+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:34.079928+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:34.080995+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:34.081045+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:34.081050+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:34.081426+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:34.082003+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:34.083942+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:34.085230+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:35.086905+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:35.131867+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:35.801808+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:36.270252+00:00", "trade", 6.005, 4500.0]
["2026-09-11T13:30:36.270255+00:00", "trade", 6.005, 4500.0]
["2026-09-11T13:30:36.270522+00:00", "trade", 6.005, 4500.0]
["2026-09-11T13:30:38.768069+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:38.801513+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:42.077629+00:00", "trade", 6.005, 7.0]
["2026-09-11T13:30:42.080167+00:00", "trade", 6.005, 4.0]
["2026-09-11T13:30:49.153529+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:49.260754+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:50.386675+00:00", "trade", 6.005, 1100.0]
["2026-09-11T13:30:52.346782+00:00", "trade", 6.005, 7.0]
["2026-09-11T13:30:52.441825+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:52.443464+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:52.443514+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:52.443554+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:52.443584+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:52.443665+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:52.444061+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:53.270388+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:53.270824+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:53.309474+00:00", "trade", 6.005, 50.0]
["2026-09-11T13:30:53.348389+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:30:55.614624+00:00", "trade", 6.0015, 1.0]
["2026-09-11T13:30:59.993143+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:00.000215+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:00.000305+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:01.920556+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:02.246661+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:03.883980+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.098049+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.098094+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.098410+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.098666+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.098686+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.166583+00:00", "trade", 6.0, 1000.0]
["2026-09-11T13:31:05.229281+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.229326+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.244557+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.244612+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.244638+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.244658+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.244723+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.244748+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.245299+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.245505+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.507096+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:05.507101+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:06.057869+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:06.057874+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:09.726269+00:00", "trade", 6.0079, 173.0]
["2026-09-11T13:31:09.726630+00:00", "trade", 6.0079, 1.0]
["2026-09-11T13:31:11.020959+00:00", "trade", 6.0, 79.0]
["2026-09-11T13:31:15.804945+00:00", "trade", 6.0, 140.0]
["2026-09-11T13:31:16.719555+00:00", "trade", 6.0, 17400.0]
["2026-09-11T13:31:16.719556+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:16.719590+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:16.719595+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:16.719598+00:00", "trade", 6.0, 58.0]
["2026-09-11T13:31:16.719601+00:00", "trade", 6.0, 42.0]
["2026-09-11T13:31:16.719613+00:00", "trade", 6.0, 72.0]
["2026-09-11T13:31:16.719613+00:00", "trade", 6.0, 700.0]
["2026-09-11T13:31:16.719619+00:00", "trade", 6.0, 3958.0]
["2026-09-11T13:31:16.719620+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:16.719626+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:16.719661+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:16.719776+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:16.719821+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:16.719906+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:16.719947+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:16.719951+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:16.719951+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:16.719956+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:16.719956+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:16.719966+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:16.719966+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:16.719981+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:16.719981+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:16.719996+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:16.720193+00:00", "trade", 6.0, 400.0]
["2026-09-11T13:31:16.720197+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.720342+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.720407+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.720503+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.720633+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.721189+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.723901+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.723931+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.725770+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.725790+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.727584+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.730040+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.732055+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.734257+00:00", "trade", 5.995, 675.0]
["2026-09-11T13:31:16.776506+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.776531+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.778987+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.781974+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.781979+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.781999+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.782405+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.782515+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.782555+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.783385+00:00", "trade", 5.995, 11.0]
["2026-09-11T13:31:16.831231+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:16.831261+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:17.425377+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:17.425402+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:17.425437+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:17.426254+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:17.719355+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:17.961470+00:00", "trade", 5.995, 1100.0]
["2026-09-11T13:31:17.961472+00:00", "trade", 5.995, 407.0]
["2026-09-11T13:31:17.961530+00:00", "trade", 5.995, 28.0]
["2026-09-11T13:31:17.961554+00:00", "trade", 5.995, 1507.0]
["2026-09-11T13:31:17.961566+00:00", "trade", 5.995, 1200.0]
["2026-09-11T13:31:17.961569+00:00", "trade", 5.995, 14.0]
["2026-09-11T13:31:17.961569+00:00", "trade", 5.995, 307.0]
["2026-09-11T13:31:18.033426+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:19.323586+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:19.348570+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:19.386896+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:19.526533+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:19.526563+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:19.526709+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:19.528949+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:19.529174+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:19.529200+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:19.529214+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:19.529230+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:19.529435+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:19.529460+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:19.529475+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:19.530924+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:21.057515+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:21.057535+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:21.057540+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:21.057630+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:21.058151+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:21.058668+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:21.058668+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:21.058693+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:21.058738+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:21.059384+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:23.058142+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:23.058162+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:23.058192+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:23.058207+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:23.058238+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:23.058258+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:23.058433+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:23.058463+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:23.059245+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:24.166264+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:24.166285+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:24.166315+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:24.166330+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:24.166355+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:24.166721+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:24.166821+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:24.167593+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:24.167623+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:24.167623+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:24.167673+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:24.167693+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:24.167718+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:24.168144+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:24.962070+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:28.035436+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:29.438904+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:29.441440+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:29.442117+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:29.442202+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:29.993176+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.653279+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.653304+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.669848+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.669883+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.670154+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.670179+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.670184+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.670340+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.670680+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.719226+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.719251+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.776542+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.777830+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.802158+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.803215+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.832866+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.832896+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:30.834434+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:31.116409+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:31.140556+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:31.140657+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:31.140657+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:31.140662+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:31.140692+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:31.140717+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:31.141008+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:31.141028+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:31.149708+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:31.234891+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:31.589717+00:00", "trade", 6.0, 2.0]
["2026-09-11T13:31:32.332849+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:32.333946+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:32.334072+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:32.334092+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:32.636796+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:32.638911+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:32.651335+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:32.816823+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:32.826922+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:33.093581+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:33.093696+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:33.117167+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:33.181284+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:33.540653+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:33.759082+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:34.026742+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:34.027083+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:34.027184+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:34.027194+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:34.252403+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:35.119939+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:35.194256+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:35.224292+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:35.224322+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:35.763583+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.280426+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.297141+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.307931+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.340218+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.340353+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.340388+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.340398+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.340514+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.340629+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.340649+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.341040+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.345982+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.346322+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.346518+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.346598+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.471039+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.707676+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.707741+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.745496+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.822479+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:36.843789+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:37.088646+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:37.088701+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:37.150713+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:37.150884+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:37.358417+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:38.321309+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:38.321389+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:38.443745+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:38.671521+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:38.671571+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:38.671626+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:38.852922+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:38.853904+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:38.854470+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:38.907682+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:38.908078+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:38.913651+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:39.910359+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:39.910469+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:41.104140+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:41.104656+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:41.105257+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:41.108560+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:42.145859+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:42.155296+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:42.155327+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:42.155342+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:42.155672+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:42.159060+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:42.244323+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:42.583629+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:42.585368+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:42.736763+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:42.737730+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:43.437758+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:43.437873+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:43.438304+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:43.438334+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:43.438730+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:43.491956+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:43.491987+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:43.492337+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:43.585058+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:44.132668+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:44.134387+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:44.186015+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:44.198815+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:44.413586+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:46.841052+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022111+00:00", "trade", 6.0, 24.0]
["2026-09-11T13:31:47.022114+00:00", "trade", 6.0, 3000.0]
["2026-09-11T13:31:47.022118+00:00", "trade", 6.0, 300.0]
["2026-09-11T13:31:47.022118+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:31:47.022120+00:00", "trade", 6.0, 1800.0]
["2026-09-11T13:31:47.022123+00:00", "trade", 6.0, 3600.0]
["2026-09-11T13:31:47.022123+00:00", "trade", 6.0, 6000.0]
["2026-09-11T13:31:47.022126+00:00", "trade", 6.0, 300.0]
["2026-09-11T13:31:47.022130+00:00", "trade", 6.0, 1301.0]
["2026-09-11T13:31:47.022147+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022152+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022163+00:00", "trade", 6.0, 10.0]
["2026-09-11T13:31:47.022166+00:00", "trade", 6.0, 231.0]
["2026-09-11T13:31:47.022167+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022169+00:00", "trade", 6.0, 800.0]
["2026-09-11T13:31:47.022172+00:00", "trade", 6.0, 2100.0]
["2026-09-11T13:31:47.022172+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022175+00:00", "trade", 6.0, 668.0]
["2026-09-11T13:31:47.022175+00:00", "trade", 6.0, 1800.0]
["2026-09-11T13:31:47.022177+00:00", "trade", 6.0, 2979.0]
["2026-09-11T13:31:47.022177+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022192+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022325+00:00", "trade", 6.0, 4699.0]
["2026-09-11T13:31:47.022373+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022373+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022373+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022376+00:00", "trade", 6.0, 214.0]
["2026-09-11T13:31:47.022378+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022380+00:00", "trade", 6.0, 6600.0]
["2026-09-11T13:31:47.022383+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022385+00:00", "trade", 6.0, 20.0]
["2026-09-11T13:31:47.022385+00:00", "trade", 6.0, 12000.0]
["2026-09-11T13:31:47.022385+00:00", "trade", 6.0, 170.0]
["2026-09-11T13:31:47.022388+00:00", "trade", 6.0, 2449.0]
["2026-09-11T13:31:47.022393+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022398+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022443+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022448+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022453+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022583+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022669+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022669+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022674+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022674+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022684+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:31:47.022694+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.022752+00:00", "trade", 6.0, 1000.0]
["2026-09-11T13:31:47.022758+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:31:47.022767+00:00", "trade", 6.0, 900.0]
["2026-09-11T13:31:47.022770+00:00", "trade", 6.0, 1800.0]
["2026-09-11T13:31:47.022776+00:00", "trade", 6.0, 4495.0]
["2026-09-11T13:31:47.022779+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.022804+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.022804+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023034+00:00", "trade", 6.0, 432.0]
["2026-09-11T13:31:47.023150+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023195+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023195+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023197+00:00", "trade", 6.0, 56.0]
["2026-09-11T13:31:47.023200+00:00", "trade", 6.0, 1645.0]
["2026-09-11T13:31:47.023200+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023200+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023203+00:00", "trade", 6.0, 3500.0]
["2026-09-11T13:31:47.023206+00:00", "trade", 6.0, 1100.0]
["2026-09-11T13:31:47.023210+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023255+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023255+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023255+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023255+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023260+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023285+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023290+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.023290+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.023305+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023340+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023340+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023340+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023445+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023450+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:31:47.023536+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.023556+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.023581+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.023611+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.023621+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.023741+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.023771+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.023911+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.023912+00:00", "trade", 6.0, 500.0]
["2026-09-11T13:31:47.024518+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.025831+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.026217+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.027530+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.030793+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.032452+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.032502+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.033615+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.054063+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.054579+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.070642+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.083683+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.083683+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.083698+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.083703+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.084074+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.084255+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.084500+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.084550+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.085047+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.085984+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.140173+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.140198+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.146909+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.749911+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.880792+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.936624+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.936655+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:47.982844+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:48.022358+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:48.022358+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:48.392432+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:48.392462+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:48.606270+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:48.687373+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:48.787045+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:48.884441+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:49.190588+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:49.190593+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:49.190618+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:49.340154+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:49.341727+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:49.370491+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:49.990268+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:49.990960+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:50.990524+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:52.262826+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:52.270043+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:52.295023+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:53.271096+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:53.283440+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:54.113502+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:54.120158+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:54.646203+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:54.646704+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:54.870946+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:56.692897+00:00", "trade", 6.005, 5.0]
["2026-09-11T13:31:58.504713+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:31:59.993239+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:00.481945+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:01.739317+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:01.739658+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:01.850782+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:02.002126+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:02.167113+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:02.167559+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:02.845946+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:03.046246+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:03.569444+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:03.824500+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:05.202684+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:05.824551+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:05.830059+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:05.830069+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:06.539369+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:06.542146+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:07.824136+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:07.829679+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:07.829689+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:08.312281+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:09.409662+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:09.913589+00:00", "trade", 6.005, 2.0]
["2026-09-11T13:32:15.853449+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:16.162015+00:00", "trade", 6.0068, 1.0]
["2026-09-11T13:32:17.977535+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:18.183930+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:18.183965+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:18.888048+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:18.889932+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:19.031724+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:19.031754+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:19.107288+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:23.879505+00:00", "trade", 6.0, 2.0]
["2026-09-11T13:32:23.880306+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:23.965474+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:27.114529+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:27.114990+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:27.115040+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:27.120178+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:27.171905+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:27.210236+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:27.264906+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:27.266114+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:27.266796+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:29.993268+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:30.082214+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:30.082244+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:30.591734+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:31.947502+00:00", "trade", 6.0, 2.0]
["2026-09-11T13:32:32.022693+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:32.022723+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:33.057847+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:33.411046+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:34.204135+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:34.204275+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:34.204476+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:34.204491+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:34.204907+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:34.205152+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:34.759670+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:34.760336+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:34.877374+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:35.118286+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:35.120086+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:35.166676+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:35.219357+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:35.219382+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:35.219863+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:35.220008+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:35.813758+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:38.403049+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:38.403074+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:38.403600+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:40.000574+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:40.000579+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:40.041511+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:40.105558+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:40.194394+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:42.421960+00:00", "trade", 6.005, 1.0]
["2026-09-11T13:32:50.363831+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:51.516429+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:52.175788+00:00", "trade", 6.005, 1.0]
["2026-09-11T13:32:52.350350+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:52.413355+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:52.532122+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:53.842874+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:32:55.746558+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.638256+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.638502+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.638582+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.638712+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.639098+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.639123+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.639138+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.639760+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.639800+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.639970+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.640005+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.640181+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.640422+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.640471+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.640612+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.640707+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.641845+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.645929+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.647428+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.700995+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.701181+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.701456+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.701762+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.701862+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.701937+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.702143+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.707225+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.740238+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.828468+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:57.936567+00:00", "trade", 6.0068, 1.0]
["2026-09-11T13:32:58.642116+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:32:59.274288+00:00", "trade", 6.01, 8.0]
["2026-09-11T13:32:59.993291+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:00.257238+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:01.585538+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:01.590544+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:02.648092+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:02.648387+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:02.648413+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:02.648503+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:02.648718+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:02.687951+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:02.688007+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:03.381749+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:03.416953+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:04.419941+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:06.923693+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:06.923743+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:06.923803+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:06.997253+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:07.045788+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:07.069008+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:07.312592+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:07.443262+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:07.877936+00:00", "trade", 6.0072, 1.0]
["2026-09-11T13:33:08.002361+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:09.521905+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:09.522086+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:09.522667+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:09.546839+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:09.546905+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:09.607985+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:09.608581+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:09.645273+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:09.645895+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:09.646070+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:10.067341+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:10.067391+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:10.073696+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:10.073706+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:10.699167+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:10.699307+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:10.751847+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:11.367680+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:11.367680+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:11.367710+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:11.368597+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:11.745873+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:12.057874+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:12.668545+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:12.669001+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:12.699348+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:12.699829+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:13.478985+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:13.479040+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:13.479145+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:14.964573+00:00", "trade", 6.005, 13.0]
["2026-09-11T13:33:18.309520+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:18.309545+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:18.309665+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:18.309750+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:18.309800+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:18.311174+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:18.461566+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:18.461581+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:18.644601+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:18.709349+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:18.871439+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:21.172971+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:24.280959+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:24.280964+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:24.280969+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:29.810442+00:00", "trade", 6.0068, 4.0]
["2026-09-11T13:33:29.993319+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:30.347330+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:30.557173+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:33.320402+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:34.595852+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:36.517807+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:39.197452+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:39.197548+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:39.197673+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:39.197763+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:39.198154+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:39.198425+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:39.198445+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:39.222968+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:39.222998+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:39.308170+00:00", "trade", 6.0, 1200.0]
["2026-09-11T13:33:39.308361+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:39.308812+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:40.776994+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:40.777030+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:40.777240+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:40.777636+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:41.438035+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:41.438055+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:41.933142+00:00", "trade", 6.0068, 1.0]
["2026-09-11T13:33:42.974359+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:42.974374+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.228378+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.230267+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.230297+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.423732+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.425581+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.425882+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.425907+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.425917+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.426378+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.477575+00:00", "trade", 6.0, 901.0]
["2026-09-11T13:33:43.512217+00:00", "trade", 6.0, 3600.0]
["2026-09-11T13:33:43.512217+00:00", "trade", 6.0, 1100.0]
["2026-09-11T13:33:43.512220+00:00", "trade", 6.0, 2200.0]
["2026-09-11T13:33:43.512238+00:00", "trade", 6.0, 72.0]
["2026-09-11T13:33:43.512241+00:00", "trade", 6.0, 6404.0]
["2026-09-11T13:33:43.512274+00:00", "trade", 6.0, 1900.0]
["2026-09-11T13:33:43.512292+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.512293+00:00", "trade", 6.0, 1000.0]
["2026-09-11T13:33:43.512293+00:00", "trade", 6.0, 2100.0]
["2026-09-11T13:33:43.512296+00:00", "trade", 6.0, 5500.0]
["2026-09-11T13:33:43.512297+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.512301+00:00", "trade", 6.0, 214.0]
["2026-09-11T13:33:43.512301+00:00", "trade", 6.0, 2200.0]
["2026-09-11T13:33:43.512317+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.512322+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.512322+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.512327+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.512337+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.512337+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:33:43.512352+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:33:43.512367+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:33:43.512417+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:33:43.512638+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.512678+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.512698+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.512743+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.512778+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.512788+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.512798+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.512944+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.512944+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.513039+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.513272+00:00", "trade", 5.995, 1500.0]
["2026-09-11T13:33:43.513334+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.513415+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.513750+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.515440+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.515490+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.516372+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.517129+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.517760+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.518151+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.520391+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.521519+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.522281+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.537266+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.546744+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.546744+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.564962+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.564987+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.572380+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.573823+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.573853+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.573873+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.573948+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.574019+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.574104+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.574400+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.574425+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.574540+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.574610+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.574720+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.574941+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:43.810601+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:44.008395+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:44.227145+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:44.227170+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:44.227681+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:44.302416+00:00", "trade", 5.995, 100.0]
["2026-09-11T13:33:44.488116+00:00", "trade", 5.9986, 1.0]
["2026-09-11T13:33:44.488137+00:00", "trade", 5.9986, 10.0]
["2026-09-11T13:33:44.511355+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:44.512353+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:44.512353+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:44.512358+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:44.571533+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:44.571558+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:45.279224+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:46.215052+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:46.215097+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:46.887254+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:47.643591+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:47.643616+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:47.853098+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:51.413060+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:51.415095+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:51.884829+00:00", "trade", 5.99, 16.0]
["2026-09-11T13:33:52.277999+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.279302+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.300287+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.327973+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.327998+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.356250+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.366825+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.366850+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.380282+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.405377+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.743094+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.743119+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.743550+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.743575+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.955529+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.955569+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:52.955569+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.351414+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.351449+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.351474+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.491096+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.491121+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.491136+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.491848+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.492444+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.492469+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.493001+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.493031+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.493041+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.494464+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.495492+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.495582+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.503190+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:53.628888+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:54.155655+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:54.422664+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:55.465842+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:55.466469+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:55.466494+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:55.750348+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:55.751656+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:56.127709+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:56.127739+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:56.783251+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:57.828690+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:57.828720+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:58.086858+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:58.087399+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:58.087434+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:59.038679+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:59.112690+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:59.113066+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:59.170657+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:59.655795+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:59.900180+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:33:59.993342+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:02.342567+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:02.542577+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:02.544798+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:03.526915+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:05.067285+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:05.068731+00:00", "trade", 5.995, 1300.0]
["2026-09-11T13:34:05.069314+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:05.195975+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:05.329432+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:05.611713+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:06.051297+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:06.070117+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:06.258965+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:06.259702+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:06.301937+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:06.359705+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:06.516392+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:06.518617+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:06.719644+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:06.735898+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:08.394759+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:09.341743+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:09.364798+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:09.641721+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:09.902079+00:00", "trade", 5.995, 3.0]
["2026-09-11T13:34:11.365831+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:11.375474+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:12.152680+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:12.362499+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:12.853365+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:12.909002+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:13.390295+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:13.462196+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:13.589163+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:14.293095+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:14.343058+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:15.820191+00:00", "trade", 5.9968, 1.0]
["2026-09-11T13:34:17.177211+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:18.791180+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:19.470117+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:20.392119+00:00", "trade", 5.995, 38.0]
["2026-09-11T13:34:20.480467+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:21.027762+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:21.769364+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:21.817990+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:22.640233+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:22.756293+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:23.220366+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:23.275833+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:23.655434+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:23.770808+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:23.830856+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:24.491906+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:24.492037+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:25.203933+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:29.993365+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.275440+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.275515+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.407057+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.486822+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943437+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943473+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:34:30.943473+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:34:30.943503+00:00", "trade", 6.0, 3600.0]
["2026-09-11T13:34:30.943506+00:00", "trade", 6.0, 2400.0]
["2026-09-11T13:34:30.943506+00:00", "trade", 6.0, 2000.0]
["2026-09-11T13:34:30.943509+00:00", "trade", 6.0, 4200.0]
["2026-09-11T13:34:30.943509+00:00", "trade", 6.0, 12000.0]
["2026-09-11T13:34:30.943517+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943524+00:00", "trade", 6.0, 31400.0]
["2026-09-11T13:34:30.943527+00:00", "trade", 6.0, 7800.0]
["2026-09-11T13:34:30.943531+00:00", "trade", 6.0, 2000.0]
["2026-09-11T13:34:30.943531+00:00", "trade", 6.0, 1500.0]
["2026-09-11T13:34:30.943536+00:00", "trade", 6.0, 50.0]
["2026-09-11T13:34:30.943536+00:00", "trade", 6.0, 10.0]
["2026-09-11T13:34:30.943536+00:00", "trade", 6.0, 400.0]
["2026-09-11T13:34:30.943539+00:00", "trade", 6.0, 38.0]
["2026-09-11T13:34:30.943539+00:00", "trade", 6.0, 1500.0]
["2026-09-11T13:34:30.943548+00:00", "trade", 6.0, 2100.0]
["2026-09-11T13:34:30.943554+00:00", "trade", 6.0, 2000.0]
["2026-09-11T13:34:30.943557+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943558+00:00", "trade", 6.0, 1100.0]
["2026-09-11T13:34:30.943558+00:00", "trade", 6.0, 3900.0]
["2026-09-11T13:34:30.943560+00:00", "trade", 6.0, 9800.0]
["2026-09-11T13:34:30.943562+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943564+00:00", "trade", 6.0, 150.0]
["2026-09-11T13:34:30.943564+00:00", "trade", 6.0, 2400.0]
["2026-09-11T13:34:30.943567+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943569+00:00", "trade", 6.0, 1200.0]
["2026-09-11T13:34:30.943569+00:00", "trade", 6.0, 12000.0]
["2026-09-11T13:34:30.943573+00:00", "trade", 6.0, 6900.0]
["2026-09-11T13:34:30.943573+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:34:30.943576+00:00", "trade", 6.0, 2300.0]
["2026-09-11T13:34:30.943576+00:00", "trade", 6.0, 9700.0]
["2026-09-11T13:34:30.943578+00:00", "trade", 6.0, 2000.0]
["2026-09-11T13:34:30.943581+00:00", "trade", 6.0, 500.0]
["2026-09-11T13:34:30.943581+00:00", "trade", 6.0, 2000.0]
["2026-09-11T13:34:30.943593+00:00", "trade", 6.0, 500.0]
["2026-09-11T13:34:30.943632+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943652+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943667+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943692+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943697+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943731+00:00", "trade", 6.0, 176.0]
["2026-09-11T13:34:30.943742+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943767+00:00", "trade", 6.0, 178.0]
["2026-09-11T13:34:30.943772+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943794+00:00", "trade", 6.0, 75.0]
["2026-09-11T13:34:30.943797+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943803+00:00", "trade", 6.0, 6976.0]
["2026-09-11T13:34:30.943807+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943812+00:00", "trade", 6.0, 4824.0]
["2026-09-11T13:34:30.943812+00:00", "trade", 6.0, 709.0]
["2026-09-11T13:34:30.943812+00:00", "trade", 6.0, 5000.0]
["2026-09-11T13:34:30.943813+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943813+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943813+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943815+00:00", "trade", 6.0, 1200.0]
["2026-09-11T13:34:30.943817+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943817+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943819+00:00", "trade", 6.0, 8600.0]
["2026-09-11T13:34:30.943819+00:00", "trade", 6.0, 12000.0]
["2026-09-11T13:34:30.943823+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:34:30.943826+00:00", "trade", 6.0, 10500.0]
["2026-09-11T13:34:30.943826+00:00", "trade", 6.0, 10000.0]
["2026-09-11T13:34:30.943827+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:34:30.943831+00:00", "trade", 6.0, 1750.0]
["2026-09-11T13:34:30.943867+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:34:30.943953+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.943978+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.944003+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.944086+00:00", "trade", 6.0, 72.0]
["2026-09-11T13:34:30.944088+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.944123+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.944137+00:00", "trade", 6.0, 28.0]
["2026-09-11T13:34:30.944153+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.944176+00:00", "trade", 6.0, 35.0]
["2026-09-11T13:34:30.944194+00:00", "trade", 6.0, 647.0]
["2026-09-11T13:34:30.944198+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.944214+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.944233+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.944294+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.944519+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.944561+00:00", "trade", 6.0, 41.0]
["2026-09-11T13:34:30.944609+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.944910+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.944955+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.944985+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.945121+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.945176+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.945214+00:00", "trade", 6.0, 675.0]
["2026-09-11T13:34:30.945220+00:00", "trade", 6.0, 700.0]
["2026-09-11T13:34:30.945280+00:00", "trade", 6.0, 866.0]
["2026-09-11T13:34:30.945295+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:34:30.945352+00:00", "trade", 6.0, 4500.0]
["2026-09-11T13:34:30.945476+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.945481+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:34:30.945712+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.947571+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.947636+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.948057+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.948263+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.948303+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.948423+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.949952+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.950007+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.950699+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.951761+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.953631+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.968526+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:30.975357+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.000542+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.003494+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.003524+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.003564+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.003690+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.003690+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.003740+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.003755+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.003775+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.003985+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.004065+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.004502+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.004577+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.004657+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.005043+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.005093+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.005138+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.005303+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.005589+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.005639+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.005935+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.006040+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.006065+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.006597+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.006622+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.006852+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.008972+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.008997+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.009017+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.009037+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.009072+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.009092+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.009122+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.009122+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.009193+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.009488+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.009518+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.009709+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.009884+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.010380+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.012606+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.014646+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.014716+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.053187+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.053242+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.057853+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.105697+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.944018+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.944289+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:31.944344+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:32.048792+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:32.511100+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:33.494582+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:38.063714+00:00", "trade", 6.0072, 3.0]
["2026-09-11T13:34:38.708111+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:40.715855+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:44.809058+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:44.810181+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:44.811888+00:00", "trade", 6.005, 1500.0]
["2026-09-11T13:34:44.811888+00:00", "trade", 6.0, 1586.0]
["2026-09-11T13:34:44.811940+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:44.812047+00:00", "trade", 6.0, 1731.0]
["2026-09-11T13:34:44.812357+00:00", "trade", 6.0, 1036.0]
["2026-09-11T13:34:44.812475+00:00", "trade", 6.005, 1500.0]
["2026-09-11T13:34:44.812475+00:00", "trade", 6.0, 565.0]
["2026-09-11T13:34:44.812496+00:00", "trade", 6.0, 1737.0]
["2026-09-11T13:34:44.812782+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:44.812802+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:45.811941+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:45.903319+00:00", "trade", 6.0068, 1.0]
["2026-09-11T13:34:47.635813+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:48.345609+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:48.345619+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:48.345624+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:48.346040+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:48.346361+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:48.346652+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:48.347123+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:48.396530+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:48.397001+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:48.398289+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:48.399718+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:49.269890+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:51.058674+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:51.059185+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:51.062844+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:51.108051+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:51.108557+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:52.138950+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:52.243533+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:52.243579+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:52.243629+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:52.243659+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:52.244115+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:52.639394+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:52.768365+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:53.854876+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:55.555276+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:55.555356+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:55.555491+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:55.555541+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:55.555546+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:55.555561+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:55.556388+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:55.563811+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:56.055794+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:56.055890+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:56.055915+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:56.055970+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:56.056185+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:56.056521+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:56.056872+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:56.433842+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:56.434223+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:56.470700+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:56.471206+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:56.525510+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:56.525535+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:56.779308+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:57.019393+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:57.293534+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:57.293559+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:57.577785+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:58.782481+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:58.782506+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:58.783027+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:58.783053+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:58.783062+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:58.793397+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:58.793422+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:58.803301+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:59.232901+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:34:59.993403+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:00.307243+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:00.307268+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:00.308802+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:00.567316+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:00.590045+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:01.590356+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:01.683232+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:03.476462+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:05.857327+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:05.857352+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:05.857878+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:05.866289+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:05.891483+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:05.891523+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:05.891548+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:05.892435+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:07.662420+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:07.663808+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:07.663838+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:07.663863+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:07.664099+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:07.664550+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:07.664765+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:07.738741+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:07.754840+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:07.833476+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:08.604623+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:08.668861+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:08.771815+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:09.104987+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:11.189077+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:15.872367+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:15.872407+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:15.872598+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:15.873114+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:15.903566+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:16.607659+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:16.607699+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:16.660509+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:16.660635+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:16.763449+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:17.113505+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:17.113972+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:17.114423+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:20.101844+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:20.191667+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:21.561005+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:21.561030+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:21.561446+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:21.561526+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:21.737334+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:21.737339+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:21.737429+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:21.737509+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:21.738868+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:21.738963+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:21.738993+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:21.740502+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:21.745158+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:29.993426+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:33.565561+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:33.566007+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:38.315008+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:40.696585+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:48.361200+00:00", "trade", 6.0001, 25.0]
["2026-09-11T13:35:48.361999+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:48.459285+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:53.316423+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:35:59.993444+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:00.008334+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:01.401133+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:04.926500+00:00", "trade", 6.01, 1.0]
["2026-09-11T13:36:04.931699+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:04.945993+00:00", "trade", 6.0086, 1.0]
["2026-09-11T13:36:05.165709+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:36:07.006738+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:17.142012+00:00", "trade", 6.0, 11.0]
["2026-09-11T13:36:17.617174+00:00", "trade", 6.005, 1.0]
["2026-09-11T13:36:19.805655+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:36:19.805709+00:00", "trade", 6.0, 10.0]
["2026-09-11T13:36:19.931961+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:19.932418+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:20.892575+00:00", "trade", 6.0, 99.0]
["2026-09-11T13:36:20.901985+00:00", "trade", 6.0, 500.0]
["2026-09-11T13:36:20.981190+00:00", "trade", 6.0005, 99.0]
["2026-09-11T13:36:21.646643+00:00", "trade", 6.0, 7.0]
["2026-09-11T13:36:21.656314+00:00", "trade", 6.0, 7.0]
["2026-09-11T13:36:22.557961+00:00", "trade", 6.0, 900.0]
["2026-09-11T13:36:22.736393+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744115+00:00", "trade", 6.0, 18351.0]
["2026-09-11T13:36:22.744116+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744130+00:00", "trade", 6.0, 514.0]
["2026-09-11T13:36:22.744137+00:00", "trade", 6.0, 2469.0]
["2026-09-11T13:36:22.744140+00:00", "trade", 6.0, 1100.0]
["2026-09-11T13:36:22.744143+00:00", "trade", 6.0, 2400.0]
["2026-09-11T13:36:22.744143+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:36:22.744145+00:00", "trade", 6.0, 186.0]
["2026-09-11T13:36:22.744170+00:00", "trade", 6.0, 10849.0]
["2026-09-11T13:36:22.744170+00:00", "trade", 6.0, 4214.0]
["2026-09-11T13:36:22.744172+00:00", "trade", 6.0, 1000.0]
["2026-09-11T13:36:22.744197+00:00", "trade", 6.0, 4218.0]
["2026-09-11T13:36:22.744204+00:00", "trade", 6.0, 2400.0]
["2026-09-11T13:36:22.744206+00:00", "trade", 6.0, 448.0]
["2026-09-11T13:36:22.744209+00:00", "trade", 6.0, 800.0]
["2026-09-11T13:36:22.744209+00:00", "trade", 6.0, 1507.0]
["2026-09-11T13:36:22.744212+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744215+00:00", "trade", 6.0, 4282.0]
["2026-09-11T13:36:22.744219+00:00", "trade", 6.0, 3174.0]
["2026-09-11T13:36:22.744219+00:00", "trade", 6.0, 415.0]
["2026-09-11T13:36:22.744222+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744225+00:00", "trade", 6.0, 500.0]
["2026-09-11T13:36:22.744230+00:00", "trade", 6.0, 585.0]
["2026-09-11T13:36:22.744230+00:00", "trade", 6.0, 123.0]
["2026-09-11T13:36:22.744236+00:00", "trade", 6.0, 149.0]
["2026-09-11T13:36:22.744242+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744247+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744247+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744252+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744252+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744257+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744257+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744260+00:00", "trade", 6.0, 12.0]
["2026-09-11T13:36:22.744262+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744262+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744266+00:00", "trade", 6.0, 4.0]
["2026-09-11T13:36:22.744266+00:00", "trade", 6.0, 215.0]
["2026-09-11T13:36:22.744267+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744269+00:00", "trade", 6.0, 72.0]
["2026-09-11T13:36:22.744272+00:00", "trade", 6.0, 2100.0]
["2026-09-11T13:36:22.744292+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744307+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:36:22.744332+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:36:22.744367+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:36:22.744387+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:36:22.744527+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:36:22.744562+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:36:22.744577+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:36:22.744593+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:36:22.744603+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:36:22.744628+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:36:22.744753+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:36:22.744754+00:00", "trade", 6.0, 300.0]
["2026-09-11T13:36:22.744783+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.744818+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.744855+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:36:22.745111+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:36:22.745120+00:00", "trade", 6.0, 675.0]
["2026-09-11T13:36:22.745274+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.745481+00:00", "trade", 6.0, 225.0]
["2026-09-11T13:36:22.745650+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.745805+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.745830+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.745946+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.748256+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.748331+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.748387+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.748512+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.748802+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.748853+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.748943+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.749048+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.749349+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.752531+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.754306+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.754356+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.754725+00:00", "trade", 5.995, 81.0]
["2026-09-11T13:36:22.755809+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.757974+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.769186+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.774799+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.791669+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.800921+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.800981+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.804450+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.804650+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.824427+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.824452+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.825249+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.876947+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.877162+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.993103+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:22.993414+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.352030+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.352376+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.352401+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.352667+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.352832+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.356491+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.452584+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.452880+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.452905+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.515835+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.596486+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.596531+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.743355+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.744353+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.744353+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.744358+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.744723+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.924571+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:23.925232+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:25.016093+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:25.436893+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:25.516151+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:25.586884+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:25.587155+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:25.587862+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:25.590839+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:25.590889+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:25.592883+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:25.659988+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:25.660028+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:26.098760+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:26.099437+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:26.103877+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:26.103927+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:26.139276+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:26.410741+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:26.442301+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:26.724131+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:26.726867+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:26.726917+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:26.819958+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:26.820018+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:27.067972+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:27.738235+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:29.976186+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:29.976236+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:29.993472+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:30.074214+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:30.158589+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:30.222145+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:30.222190+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:30.222746+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:30.272650+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:31.504867+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:31.688894+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:31.688939+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:31.706045+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:32.035016+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:32.035071+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:32.693556+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:32.788341+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:32.788977+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:32.789007+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:32.936087+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:36.998391+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:39.450456+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:40.316473+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:40.316498+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:40.470655+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:44.263254+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:46.331522+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:46.331552+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:46.331552+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:46.331672+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:46.331938+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:46.332193+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:46.332223+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:46.332489+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:46.332524+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:46.332534+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:46.332734+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:46.332945+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:46.338979+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:46.383686+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:47.332489+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:47.525117+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:47.856153+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:47.856203+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:47.856394+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:47.904719+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:48.317209+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:48.317239+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:48.317247+00:00", "trade", 6.0, 300.0]
["2026-09-11T13:36:48.317259+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:48.317514+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:48.318261+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:48.321709+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:48.410896+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:50.837350+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:52.110514+00:00", "trade", 5.9978, 2.0]
["2026-09-11T13:36:52.918784+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:52.919055+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:52.919311+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:52.968838+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:52.981909+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:53.487127+00:00", "trade", 5.9929, 8.0]
["2026-09-11T13:36:53.508688+00:00", "trade", 5.9929, 1.0]
["2026-09-11T13:36:53.983228+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:54.095830+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:54.411846+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:54.683727+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:54.768373+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:54.799542+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:56.527998+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:56.647401+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:56.866647+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:56.870922+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:56.876115+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:57.197007+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:57.911434+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:57.911509+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:57.968690+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:58.170539+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:58.184272+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:36:58.343739+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:36:59.993495+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:00.293944+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:00.293999+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:00.294219+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:00.300013+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:03.178816+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:03.179478+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:03.183773+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:03.185853+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:03.191446+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:03.317471+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:03.807885+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:03.964969+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:03.965229+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:04.376897+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:06.848102+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:06.849005+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:08.287792+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:09.303275+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:09.303330+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:10.153589+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:10.193724+00:00", "trade", 5.9999, 3.0]
["2026-09-11T13:37:10.323303+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:10.382027+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:10.893206+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:11.884160+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:12.394116+00:00", "trade", 5.995, 8.0]
["2026-09-11T13:37:13.532946+00:00", "trade", 6.0, 3.0]
["2026-09-11T13:37:17.757752+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:17.759762+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:17.759877+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:17.759908+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:17.759978+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:17.760103+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:17.760108+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:17.760394+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:17.760504+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:17.761687+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:17.859544+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:18.505368+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:23.212430+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:23.227806+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:23.261501+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:23.521521+00:00", "trade", 5.9985, 10.0]
["2026-09-11T13:37:26.963510+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:27.966028+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:37:29.993528+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:32.266066+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:32.324665+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:33.330093+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:34.035970+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:34.651522+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:35.646120+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:35.711736+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:35.715329+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:36.356974+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:38.514028+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:38.545141+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:38.824505+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:38.842128+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:37:38.875611+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:38.877656+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:38.877912+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:38.877962+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:38.878358+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:38.879651+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:38.879701+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:38.880227+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:38.884663+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:38.893930+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:38.942170+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:38.950374+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:44.905370+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:44.913394+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:45.004260+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:45.005117+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:45.042671+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:52.505734+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:56.177421+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:57.057982+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:37:59.993551+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:08.692079+00:00", "trade", 5.995, 38.0]
["2026-09-11T13:38:10.423015+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:10.451939+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:10.644882+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:11.897162+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:12.057227+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:13.057834+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:13.636940+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:13.636995+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:13.809199+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:13.891156+00:00", "trade", 5.995, 14.0]
["2026-09-11T13:38:13.891715+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:14.396875+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:15.390275+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:16.563542+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:16.563602+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:16.643176+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:16.643256+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:16.733521+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:16.733571+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:16.734337+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:16.987033+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:17.738603+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:19.420418+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:19.420889+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:19.422067+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:19.422252+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:19.422653+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:19.422658+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:19.422708+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:19.734464+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:19.734584+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:19.734955+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:19.735096+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:19.744919+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:19.784688+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:20.319604+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:20.542758+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:38:22.956884+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:23.008732+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:23.008782+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:23.022229+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:23.096455+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:23.136831+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:25.452883+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:25.452933+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:26.068074+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:26.068154+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:26.943278+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:26.943323+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:26.944180+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:27.230044+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:29.880445+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:29.880500+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:29.898980+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:29.962451+00:00", "trade", 5.995, 2.0]
["2026-09-11T13:38:29.993569+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:31.441413+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:33.099326+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:33.122191+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:33.311545+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:33.346343+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:35.879701+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:35.879711+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:35.879741+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:35.880347+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:35.880398+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:35.880974+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:47.895859+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:47.895915+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:48.016341+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:48.016396+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:48.356178+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:49.018662+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:49.018712+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:49.773510+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:49.815283+00:00", "trade", 5.995, 38.0]
["2026-09-11T13:38:49.913803+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:49.913853+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:49.914665+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:50.046358+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:50.854864+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:51.644366+00:00", "trade", 5.995, 82.0]
["2026-09-11T13:38:51.645261+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:51.648095+00:00", "trade", 5.995, 1000.0]
["2026-09-11T13:38:51.778944+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:51.791995+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:52.111730+00:00", "trade", 5.995, 2.0]
["2026-09-11T13:38:54.165638+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:55.853365+00:00", "trade", 5.995, 40.0]
["2026-09-11T13:38:58.334168+00:00", "trade", 5.995, 2.0]
["2026-09-11T13:38:58.334517+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:38:59.822736+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:59.958353+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:38:59.993597+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:00.511693+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:00.511763+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:01.057254+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:01.530668+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:05.885543+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:05.927969+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:06.021055+00:00", "trade", 5.995, 33.0]
["2026-09-11T13:39:07.943456+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:15.064727+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:15.172789+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:15.172859+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:16.188711+00:00", "trade", 5.9992, 163.0]
["2026-09-11T13:39:17.156967+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:17.252174+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:17.440591+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:19.962168+00:00", "trade", 5.995, 2.0]
["2026-09-11T13:39:22.692200+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:39:23.623714+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:23.624175+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:23.683541+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:24.425669+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:24.425744+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:24.425784+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:24.426335+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:29.993625+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:31.157911+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:31.158993+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:31.161314+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:31.162000+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:31.163734+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:31.166847+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:31.286892+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:31.286907+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:32.472092+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:35.661594+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:40.716779+00:00", "trade", 6.0, 2.0]
["2026-09-11T13:39:40.717137+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:39:44.083605+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:44.159259+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:44.970827+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:45.525367+00:00", "trade", 5.995, 97.0]
["2026-09-11T13:39:50.003785+00:00", "trade", 5.995, 2.0]
["2026-09-11T13:39:52.267974+00:00", "trade", 5.995, 16.0]
["2026-09-11T13:39:55.115640+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:55.115851+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:55.116026+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:55.116312+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:56.434985+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:56.512328+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:56.546058+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:56.830459+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:56.987899+00:00", "trade", 5.995, 12.0]
["2026-09-11T13:39:57.430234+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:59.293204+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:59.350089+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:59.363551+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:59.712390+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:39:59.993643+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:00.291826+00:00", "trade", 5.995, 7.0]
["2026-09-11T13:40:01.007341+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:02.604906+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:40:04.141771+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:04.204450+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:04.204475+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:04.223970+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:40:04.253226+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:04.717926+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:40:06.705428+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:40:07.856776+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:40:07.890522+00:00", "trade", 5.995, 1000.0]
["2026-09-11T13:40:08.098755+00:00", "trade", 5.995, 1000.0]
["2026-09-11T13:40:09.010608+00:00", "trade", 5.995, 1000.0]
["2026-09-11T13:40:09.681040+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:09.682829+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:09.685074+00:00", "trade", 5.995, 1000.0]
["2026-09-11T13:40:09.894622+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:09.991553+00:00", "trade", 5.995, 670.0]
["2026-09-11T13:40:10.828140+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:13.558631+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:13.558671+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:13.558701+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:13.560355+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:13.611877+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:13.611942+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:14.830863+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:14.830908+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:14.830978+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:14.974023+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:15.976579+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:18.129343+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:18.129403+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:18.129969+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:18.135939+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:18.138750+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:18.139377+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:18.282196+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:18.282246+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:18.283564+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.108040+00:00", "trade", 5.995, 6.0]
["2026-09-11T13:40:20.108850+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:20.232790+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:24.936834+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:24.969782+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:24.969782+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:24.969817+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:25.057285+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:27.148437+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:27.148462+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:27.148472+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:27.194352+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:40:29.993666+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.585674+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.585674+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.585820+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.630536+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.630566+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.630586+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.631107+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.633292+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.633443+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.662948+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.663073+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.663454+00:00", "trade", 5.995, 1500.0]
["2026-09-11T13:40:35.854889+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.855205+00:00", "trade", 5.995, 1500.0]
["2026-09-11T13:40:35.857109+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.857400+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.861715+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.936538+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:35.936548+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.188904+00:00", "trade", 5.995, 1500.0]
["2026-09-11T13:40:36.212719+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.216443+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.216473+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.216618+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.216638+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.240159+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.240309+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.286002+00:00", "trade", 5.995, 1500.0]
["2026-09-11T13:40:36.286005+00:00", "trade", 5.995, 3200.0]
["2026-09-11T13:40:36.360705+00:00", "trade", 5.995, 1500.0]
["2026-09-11T13:40:36.360709+00:00", "trade", 5.995, 3200.0]
["2026-09-11T13:40:36.386802+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.386908+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.387123+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.387930+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.399774+00:00", "trade", 5.995, 1500.0]
["2026-09-11T13:40:36.417631+00:00", "trade", 5.995, 1000.0]
["2026-09-11T13:40:36.417631+00:00", "trade", 5.995, 3200.0]
["2026-09-11T13:40:36.467375+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:40:36.497420+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.497490+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.497575+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.500748+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.509760+00:00", "trade", 5.995, 3400.0]
["2026-09-11T13:40:36.528763+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:40:36.631599+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.631624+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.631628+00:00", "trade", 6.0, 50.0]
["2026-09-11T13:40:36.632088+00:00", "trade", 5.995, 1174.0]
["2026-09-11T13:40:36.632912+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.633488+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.636125+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.646675+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.685994+00:00", "trade", 5.995, 12000.0]
["2026-09-11T13:40:36.686003+00:00", "trade", 5.995, 1500.0]
["2026-09-11T13:40:36.686006+00:00", "trade", 5.995, 16500.0]
["2026-09-11T13:40:36.686256+00:00", "trade", 5.995, 325.0]
["2026-09-11T13:40:36.686259+00:00", "trade", 5.995, 11675.0]
["2026-09-11T13:40:36.686544+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.697455+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.744270+00:00", "trade", 5.995, 8.0]
["2026-09-11T13:40:36.767276+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.813711+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.953022+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:36.964868+00:00", "trade", 6.0, 80.0]
["2026-09-11T13:40:36.964871+00:00", "trade", 6.0, 1031.0]
["2026-09-11T13:40:37.059304+00:00", "trade", 6.0, 1051.0]
["2026-09-11T13:40:37.065064+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.074135+00:00", "trade", 6.0, 6918.0]
["2026-09-11T13:40:37.074138+00:00", "trade", 6.0, 1782.0]
["2026-09-11T13:40:37.074168+00:00", "trade", 6.0, 5100.0]
["2026-09-11T13:40:37.074171+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:40:37.074180+00:00", "trade", 6.0, 2300.0]
["2026-09-11T13:40:37.074190+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074207+00:00", "trade", 6.0, 1600.0]
["2026-09-11T13:40:37.074210+00:00", "trade", 6.0, 15.0]
["2026-09-11T13:40:37.074215+00:00", "trade", 6.0, 120.0]
["2026-09-11T13:40:37.074215+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074217+00:00", "trade", 6.0, 20.0]
["2026-09-11T13:40:37.074219+00:00", "trade", 6.0, 30.0]
["2026-09-11T13:40:37.074219+00:00", "trade", 6.0, 20.0]
["2026-09-11T13:40:37.074223+00:00", "trade", 6.0, 8.0]
["2026-09-11T13:40:37.074290+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074290+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074290+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074301+00:00", "trade", 6.0, 737.0]
["2026-09-11T13:40:37.074301+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074301+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074304+00:00", "trade", 6.0, 737.0]
["2026-09-11T13:40:37.074306+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074307+00:00", "trade", 6.0, 737.0]
["2026-09-11T13:40:37.074316+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:40:37.074321+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074322+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:40:37.074322+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:40:37.074337+00:00", "trade", 6.0, 737.0]
["2026-09-11T13:40:37.074351+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074361+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074371+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074391+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:40:37.074418+00:00", "trade", 6.0, 500.0]
["2026-09-11T13:40:37.074421+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074426+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074426+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074445+00:00", "trade", 6.0, 403.0]
["2026-09-11T13:40:37.074451+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.074469+00:00", "trade", 6.0, 56.0]
["2026-09-11T13:40:37.074469+00:00", "trade", 6.0, 20.0]
["2026-09-11T13:40:37.074569+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:37.074569+00:00", "trade", 6.0, 279.0]
["2026-09-11T13:40:37.074575+00:00", "trade", 6.0, 21.0]
["2026-09-11T13:40:37.074575+00:00", "trade", 6.0, 245.0]
["2026-09-11T13:40:37.074577+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:37.074577+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:37.074580+00:00", "trade", 6.0, 1029.0]
["2026-09-11T13:40:37.074914+00:00", "trade", 6.0, 37.0]
["2026-09-11T13:40:37.075659+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.075684+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.075729+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.076066+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:37.076069+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:37.076072+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:37.076947+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.076992+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.077067+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.077846+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:37.078505+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.078532+00:00", "trade", 6.0, 2200.0]
["2026-09-11T13:40:37.078535+00:00", "trade", 6.0, 1900.0]
["2026-09-11T13:40:37.078538+00:00", "trade", 6.0, 6400.0]
["2026-09-11T13:40:37.078544+00:00", "trade", 6.0, 1474.0]
["2026-09-11T13:40:37.078544+00:00", "trade", 6.0, 800.0]
["2026-09-11T13:40:37.078547+00:00", "trade", 6.0, 764.0]
["2026-09-11T13:40:37.078550+00:00", "trade", 6.0, 936.0]
["2026-09-11T13:40:37.078591+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.078621+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.079062+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.079102+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.079196+00:00", "trade", 6.0, 200.0]
["2026-09-11T13:40:37.079277+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.081798+00:00", "trade", 6.0, 9464.0]
["2026-09-11T13:40:37.081799+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.081800+00:00", "trade", 6.0, 3536.0]
["2026-09-11T13:40:37.081874+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.081948+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:40:37.082640+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.082851+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.084101+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:40:37.084354+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.084565+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.084876+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.092190+00:00", "trade", 6.0, 35.0]
["2026-09-11T13:40:37.092419+00:00", "trade", 6.0, 13000.0]
["2026-09-11T13:40:37.093104+00:00", "trade", 6.0, 1000.0]
["2026-09-11T13:40:37.099180+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.100813+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.107190+00:00", "trade", 6.0, 5000.0]
["2026-09-11T13:40:37.107196+00:00", "trade", 6.0, 1500.0]
["2026-09-11T13:40:37.107196+00:00", "trade", 6.0, 19163.0]
["2026-09-11T13:40:37.107199+00:00", "trade", 6.0, 6500.0]
["2026-09-11T13:40:37.107199+00:00", "trade", 6.0, 7800.0]
["2026-09-11T13:40:37.107199+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.107208+00:00", "trade", 6.0, 4400.0]
["2026-09-11T13:40:37.107208+00:00", "trade", 6.0, 900.0]
["2026-09-11T13:40:37.107209+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.107214+00:00", "trade", 6.0, 10600.0]
["2026-09-11T13:40:37.107214+00:00", "trade", 6.0, 880.0]
["2026-09-11T13:40:37.107217+00:00", "trade", 6.0, 3190.0]
["2026-09-11T13:40:37.107220+00:00", "trade", 6.0, 5700.0]
["2026-09-11T13:40:37.107220+00:00", "trade", 6.0, 1360.0]
["2026-09-11T13:40:37.107223+00:00", "trade", 6.0, 20.0]
["2026-09-11T13:40:37.107223+00:00", "trade", 6.0, 4500.0]
["2026-09-11T13:40:37.107244+00:00", "trade", 6.0, 500.0]
["2026-09-11T13:40:37.107244+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.107244+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.107250+00:00", "trade", 6.0, 8600.0]
["2026-09-11T13:40:37.107259+00:00", "trade", 6.0, 1900.0]
["2026-09-11T13:40:37.107269+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.107271+00:00", "trade", 6.0, 800.0]
["2026-09-11T13:40:37.107309+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.107309+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.107314+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.107369+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.107442+00:00", "trade", 6.0, 5200.0]
["2026-09-11T13:40:37.107449+00:00", "trade", 6.0, 15700.0]
["2026-09-11T13:40:37.107449+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.107452+00:00", "trade", 6.0, 1584.0]
["2026-09-11T13:40:37.107455+00:00", "trade", 6.0, 3174.0]
["2026-09-11T13:40:37.107455+00:00", "trade", 6.0, 300.0]
["2026-09-11T13:40:37.107460+00:00", "trade", 6.0, 9400.0]
["2026-09-11T13:40:37.107460+00:00", "trade", 6.0, 6063.0]
["2026-09-11T13:40:37.107463+00:00", "trade", 6.0, 1500.0]
["2026-09-11T13:40:37.107463+00:00", "trade", 6.0, 800.0]
["2026-09-11T13:40:37.107470+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.107502+00:00", "trade", 6.0, 2100.0]
["2026-09-11T13:40:37.107505+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.107505+00:00", "quote", 6.0, 6.01]
["2026-09-11T13:40:37.107508+00:00", "trade", 6.0, 10300.0]
["2026-09-11T13:40:37.107508+00:00", "trade", 6.0, 37800.0]
["2026-09-11T13:40:37.107514+00:00", "trade", 6.0, 2900.0]
["2026-09-11T13:40:37.107520+00:00", "trade", 6.0, 800.0]
["2026-09-11T13:40:37.107520+00:00", "trade", 6.0, 15600.0]
["2026-09-11T13:40:37.107535+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.107625+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.107705+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.107715+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.107740+00:00", "quote", 6.0, 6.0]
["2026-09-11T13:40:37.107840+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.107896+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:37.107920+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.107938+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:37.107960+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.108031+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.108667+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.111298+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.111369+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.111444+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.112702+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.119934+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:37.120039+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.120330+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.120420+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.120440+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.121427+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.126515+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.128795+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.130810+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.134777+00:00", "trade", 6.0, 1676.0]
["2026-09-11T13:40:37.135255+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.179692+00:00", "trade", 6.0, 1.0]
["2026-09-11T13:40:37.206570+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.206619+00:00", "trade", 6.0, 3.0]
["2026-09-11T13:40:37.206630+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.218887+00:00", "trade", 6.0, 6900.0]
["2026-09-11T13:40:37.219248+00:00", "trade", 6.0, 6100.0]
["2026-09-11T13:40:37.431093+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.433619+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.452401+00:00", "trade", 6.0, 100.0]
["2026-09-11T13:40:37.504763+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.525508+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.526119+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.526159+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.527953+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.540117+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.570990+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.570990+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.571015+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.571778+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.572269+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.572454+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.577862+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.595153+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.671153+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.882455+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.885969+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:37.918310+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.009662+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.022784+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.047096+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.074391+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.074792+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.076789+00:00", "trade", 6.0, 300.0]
["2026-09-11T13:40:38.107906+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.131712+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.131799+00:00", "trade", 5.995, 200.0]
["2026-09-11T13:40:38.202310+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.216614+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.216945+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.217210+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.240180+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.271339+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.456900+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.460719+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.476973+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.789274+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.789921+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:38.857010+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:39.026172+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:39.026749+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:39.029851+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:39.105100+00:00", "trade", 5.995, 100.0]
["2026-09-11T13:40:39.108107+00:00", "trade", 5.995, 100.0]
["2026-09-11T13:40:39.110579+00:00", "trade", 5.995, 100.0]
["2026-09-11T13:40:39.610345+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:40.698785+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:41.145792+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:41.145807+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:41.147386+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:41.183376+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:41.185657+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:41.185707+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:41.188052+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:41.574346+00:00", "trade", 5.995, 1.0]
["2026-09-11T13:40:41.694526+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:41.740219+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:41.768000+00:00", "trade", 6.0, 2.0]
["2026-09-11T13:40:41.842071+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:41.891975+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:42.251248+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:42.411569+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:42.429015+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:42.432378+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:42.441149+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:42.441209+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:42.546053+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:42.620124+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:42.637044+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:42.722778+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:42.890171+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:42.895528+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:42.900746+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:42.908650+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:42.913000+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:43.076077+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:43.166287+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:44.044302+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:45.871723+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:45.877372+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:45.884443+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:45.968794+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:45.969220+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:45.977329+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:46.024391+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:46.024441+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:46.027458+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:46.363998+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:46.435633+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:46.435688+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:46.473267+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:46.979114+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:46.979550+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:46.980176+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:46.981189+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:48.961583+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:48.961698+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:49.229314+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:50.993495+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:51.165338+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:51.382203+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:53.427211+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:53.796573+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:54.614230+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:54.614281+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:54.908394+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.803176+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.803531+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.814232+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.814322+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.814372+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.814377+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.814462+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.814708+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.814903+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.815109+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.815194+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.815199+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.815249+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.932247+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.933099+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.959898+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:57.960108+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:58.161868+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:58.162229+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:40:59.993689+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:00.087803+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:00.113022+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:00.113303+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:01.095181+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:01.328344+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:02.463456+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:04.576335+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:04.923454+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:04.923700+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:04.923730+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:04.923825+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:05.088632+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:05.088682+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:05.119335+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:05.119385+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:05.248652+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:05.250682+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:05.386685+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:05.991025+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:05.991060+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:06.043084+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:06.055789+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:06.056371+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:08.685235+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:13.656349+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:17.545547+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:17.545602+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:17.545633+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:17.545873+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:17.545893+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:17.545918+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:17.546134+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:17.546424+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:17.596483+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:17.596533+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:17.597055+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:17.653829+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:18.802699+00:00", "trade", 5.99, 1.0]
["2026-09-11T13:41:18.802753+00:00", "trade", 5.99, 11.0]
["2026-09-11T13:41:18.802807+00:00", "trade", 5.99, 1.0]
["2026-09-11T13:41:18.802861+00:00", "trade", 5.99, 2.0]
["2026-09-11T13:41:18.802912+00:00", "trade", 5.99, 2.0]
["2026-09-11T13:41:18.802963+00:00", "trade", 5.99, 2.0]
["2026-09-11T13:41:18.803032+00:00", "trade", 5.99, 27.0]
["2026-09-11T13:41:18.803490+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:18.936521+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:19.963705+00:00", "trade", 5.9989, 2.0]
["2026-09-11T13:41:24.531933+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:24.532544+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:24.544779+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:24.577080+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:26.201263+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:29.993717+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:30.612497+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:30.861874+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:30.861985+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:30.862045+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:30.874399+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:30.874454+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:30.875622+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:30.875642+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:30.875652+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:30.876203+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:30.919181+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:30.972252+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:31.043160+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:31.043521+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:31.913878+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:31.914405+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:31.914445+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:31.914545+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:31.939750+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:31.939790+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:31.967591+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:31.989869+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:32.236480+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:32.236490+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:32.238134+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:32.238359+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:32.238439+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:32.238870+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:32.397154+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:41:32.464111+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:41:32.483161+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:32.537941+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:35.526625+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:35.526670+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:35.808465+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:35.812249+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:35.816378+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:35.816428+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:35.816442+00:00", "trade", 5.99, 700.0]
["2026-09-11T13:41:35.816448+00:00", "trade", 5.99, 710.0]
["2026-09-11T13:41:35.816451+00:00", "trade", 5.99, 2700.0]
["2026-09-11T13:41:35.816451+00:00", "trade", 5.99, 772.0]
["2026-09-11T13:41:35.816454+00:00", "trade", 5.99, 8.0]
["2026-09-11T13:41:35.816457+00:00", "trade", 5.99, 200.0]
["2026-09-11T13:41:35.816469+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:35.816469+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:35.816474+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:35.816474+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:35.816474+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:35.816475+00:00", "trade", 5.99, 6000.0]
["2026-09-11T13:41:35.816475+00:00", "trade", 5.99, 3000.0]
["2026-09-11T13:41:35.816479+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:35.816479+00:00", "quote", 5.99, 6.0]
["2026-09-11T13:41:35.816481+00:00", "trade", 5.99, 3000.0]
["2026-09-11T13:41:35.816481+00:00", "trade", 5.99, 468.0]
["2026-09-11T13:41:35.816484+00:00", "trade", 5.99, 532.0]
["2026-09-11T13:41:35.816488+00:00", "trade", 5.99, 1074.0]
["2026-09-11T13:41:35.816488+00:00", "trade", 5.99, 7000.0]
["2026-09-11T13:41:35.816488+00:00", "trade", 5.99, 526.0]
["2026-09-11T13:41:35.816499+00:00", "trade", 5.99, 1.0]
["2026-09-11T13:41:35.816499+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816505+00:00", "trade", 5.99, 373.0]
["2026-09-11T13:41:35.816505+00:00", "trade", 5.99, 4200.0]
["2026-09-11T13:41:35.816511+00:00", "trade", 5.99, 1200.0]
["2026-09-11T13:41:35.816511+00:00", "trade", 5.99, 200.0]
["2026-09-11T13:41:35.816514+00:00", "trade", 5.99, 300.0]
["2026-09-11T13:41:35.816524+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816524+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816532+00:00", "trade", 5.99, 700.0]
["2026-09-11T13:41:35.816534+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816539+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816539+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816539+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816539+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816541+00:00", "trade", 5.99, 200.0]
["2026-09-11T13:41:35.816544+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816549+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816549+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816550+00:00", "trade", 5.99, 400.0]
["2026-09-11T13:41:35.816553+00:00", "trade", 5.99, 300.0]
["2026-09-11T13:41:35.816556+00:00", "trade", 5.99, 200.0]
["2026-09-11T13:41:35.816559+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816569+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816614+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816624+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816659+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816684+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816744+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816755+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816774+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816834+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816860+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816860+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816875+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816885+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.816935+00:00", "quote", 5.99, 5.99]
["2026-09-11T13:41:35.817157+00:00", "trade", 5.99, 100.0]
["2026-09-11T13:41:35.817193+00:00", "trade", 5.99, 334.0]
["2026-09-11T13:41:35.817220+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.817320+00:00", "trade", 5.99, 266.0]
["2026-09-11T13:41:35.817466+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.817561+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.817641+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.817897+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.818691+00:00", "trade", 5.985, 98.0]
["2026-09-11T13:41:35.819305+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.819350+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.819942+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.819967+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.820543+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.820593+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.820928+00:00", "trade", 5.985, 106.0]
["2026-09-11T13:41:35.821290+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.821425+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.824372+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.824919+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.826853+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.841523+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.863946+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.878245+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.878300+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.878897+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.878992+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:35.883251+00:00", "trade", 5.99, 1.0]
["2026-09-11T13:41:36.046274+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:36.046585+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:36.046756+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:36.047307+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:36.047392+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:36.047417+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:36.150928+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:36.151069+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:36.677018+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:36.677043+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:36.899479+00:00", "trade", 5.9899, 2.0]
["2026-09-11T13:41:42.107409+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:41:49.990759+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:52.810873+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:41:53.836970+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:41:59.993735+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:01.383196+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:02.694405+00:00", "trade", 5.985, 86.0]
["2026-09-11T13:42:03.465216+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:03.465267+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:03.467031+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:03.467121+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:03.467672+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:03.467737+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:03.476784+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:03.477315+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:03.482417+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:03.530892+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:03.604788+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:03.980977+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:03.981663+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:04.030845+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:04.586271+00:00", "trade", 5.985, 45.0]
["2026-09-11T13:42:05.428575+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:05.429608+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:05.482143+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:05.829884+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:05.830440+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:05.852106+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.066661+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.080659+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.321622+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.377189+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.377685+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.378316+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.380998+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.590961+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.590971+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.591854+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.592074+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.593056+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.619259+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.661810+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.690147+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.830671+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:06.855364+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:07.028586+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:07.081757+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:07.081818+00:00", "trade", 5.985, 16.0]
["2026-09-11T13:42:07.143248+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:07.198314+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:07.378332+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:07.378337+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:07.379419+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:07.379895+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:07.391523+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:07.429458+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:07.488478+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:07.749433+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:07.804579+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:11.651793+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:11.702308+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:11.759108+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:11.786518+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:11.786939+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:11.790297+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:11.863526+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:12.184047+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:12.291818+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:12.612638+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:42:16.852637+00:00", "trade", 5.985, 2.0]
["2026-09-11T13:42:16.853230+00:00", "trade", 5.985, 2.0]
["2026-09-11T13:42:29.814706+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:42:29.860978+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:29.861354+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:29.993763+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:30.517768+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:30.562935+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:30.603106+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:30.739615+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:31.022677+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:31.022732+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:31.022742+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:31.057455+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:31.520715+00:00", "trade", 5.985, 64.0]
["2026-09-11T13:42:31.587093+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:31.587148+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:31.587955+00:00", "trade", 5.985, 25.0]
["2026-09-11T13:42:31.588000+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:31.588562+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:31.588612+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:31.589143+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:31.659736+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:31.992481+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:32.109532+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:42:32.526910+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:32.712161+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:32.712216+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:32.850304+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:32.850329+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:32.850379+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:32.851847+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:32.935441+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:33.436070+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:36.295793+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:36.295848+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:37.104349+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:37.533894+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:37.543432+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:37.547898+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:37.593992+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:37.856300+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:37.957491+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:47.046070+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:47.353159+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:48.282535+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:42:51.593702+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:51.593728+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:51.593748+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:51.593813+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:51.594725+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:51.594770+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:42:59.636738+00:00", "trade", 5.98, 2.0]
["2026-09-11T13:42:59.993791+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:01.984192+00:00", "trade", 5.98, 10.0]
["2026-09-11T13:43:03.637766+00:00", "trade", 5.98, 7.0]
["2026-09-11T13:43:06.440728+00:00", "trade", 5.98, 7.0]
["2026-09-11T13:43:06.440936+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:06.449692+00:00", "trade", 5.98, 12.0]
["2026-09-11T13:43:06.450323+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:08.409173+00:00", "trade", 5.98, 2.0]
["2026-09-11T13:43:08.409402+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:08.418222+00:00", "trade", 5.98, 2.0]
["2026-09-11T13:43:08.418840+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:09.786998+00:00", "trade", 5.98, 2.0]
["2026-09-11T13:43:09.787200+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:09.795869+00:00", "trade", 5.98, 4.0]
["2026-09-11T13:43:09.796497+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:10.751585+00:00", "trade", 5.98, 2.0]
["2026-09-11T13:43:10.751791+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:10.760705+00:00", "trade", 5.98, 2.0]
["2026-09-11T13:43:10.761339+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:11.426604+00:00", "trade", 5.98, 1.0]
["2026-09-11T13:43:11.426810+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:11.435629+00:00", "trade", 5.98, 1.0]
["2026-09-11T13:43:11.436252+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:11.899249+00:00", "trade", 5.98, 1.0]
["2026-09-11T13:43:11.899448+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:11.908117+00:00", "trade", 5.98, 1.0]
["2026-09-11T13:43:11.908740+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:12.108718+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:43:12.248547+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:12.248612+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:12.248712+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:12.249163+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:12.249263+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:12.250166+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:12.250261+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:12.250993+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:12.477601+00:00", "trade", 5.98, 1.0]
["2026-09-11T13:43:12.477801+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:12.486577+00:00", "trade", 5.98, 1.0]
["2026-09-11T13:43:12.487204+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:12.924143+00:00", "trade", 5.98, 1.0]
["2026-09-11T13:43:12.924332+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:12.932849+00:00", "trade", 5.98, 1.0]
["2026-09-11T13:43:12.933489+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:12.950128+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:12.952228+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:12.952348+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:13.254351+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:13.378090+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:13.448221+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:13.452692+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:13.452732+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:13.452792+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:13.730908+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:15.069628+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:15.075773+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:15.075933+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:15.076544+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:15.842760+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:16.055745+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:16.056302+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:16.056627+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:16.079111+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:16.079622+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:16.079667+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:16.717507+00:00", "trade", 5.98, 1.0]
["2026-09-11T13:43:16.717693+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:16.727016+00:00", "trade", 5.98, 16.0]
["2026-09-11T13:43:16.727642+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:17.909549+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:18.207913+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:18.791489+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:18.791569+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:18.792687+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:18.815511+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:19.139546+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:19.139576+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:20.144508+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:20.145099+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:20.408290+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:20.409948+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:20.410410+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:20.410450+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:20.410480+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:20.928971+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:21.277585+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:21.282436+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:21.282857+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:22.419888+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:22.419933+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:22.420179+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:22.420640+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:22.720281+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:25.034434+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:25.035110+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:25.035722+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:25.515386+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:27.136577+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:27.358760+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:27.540767+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:27.543028+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:27.543078+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:27.543504+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:27.680304+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:28.265995+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:28.711578+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:28.725186+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:28.728629+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:28.746471+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:28.757387+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:29.240144+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:29.993814+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:30.261315+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:30.261470+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:30.261585+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:30.262011+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:30.688540+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:30.688545+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:30.688565+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:30.688710+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:31.711369+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:31.711931+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:31.789851+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:31.789976+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:38.791573+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:38.813906+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:40.590817+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:40.590917+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:40.591032+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:41.086459+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:42.548017+00:00", "trade", 5.98, 1500.0]
["2026-09-11T13:43:42.548077+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:43:42.548134+00:00", "trade", 5.98, 1500.0]
["2026-09-11T13:43:42.550552+00:00", "trade", 5.98, 8.0]
["2026-09-11T13:43:46.384905+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:46.384955+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:46.385006+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:46.613530+00:00", "trade", 5.98, 8.0]
["2026-09-11T13:43:46.613724+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:48.647772+00:00", "trade", 5.9824, 346.0]
["2026-09-11T13:43:48.647791+00:00", "trade", 5.9824, 1.0]
["2026-09-11T13:43:48.648482+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:49.601586+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:50.129405+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:50.615334+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:54.474221+00:00", "trade", 5.98, 1.0]
["2026-09-11T13:43:54.474421+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:54.485023+00:00", "trade", 5.98, 34.0]
["2026-09-11T13:43:54.485089+00:00", "trade", 5.98, 2.0]
["2026-09-11T13:43:54.485728+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:54.486571+00:00", "trade", 5.98, 11.0]
["2026-09-11T13:43:54.486628+00:00", "trade", 5.98, 1.0]
["2026-09-11T13:43:54.487690+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:43:54.491355+00:00", "trade", 5.98, 11.0]
["2026-09-11T13:43:59.949903+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:43:59.993832+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:00.005969+00:00", "trade", 5.98, 2000.0]
["2026-09-11T13:44:01.374884+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:44:01.411224+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:01.411234+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:01.413946+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:01.506901+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:02.402995+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:02.403516+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:02.408207+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:02.558995+00:00", "trade", 5.9899, 13.0]
["2026-09-11T13:44:03.307828+00:00", "trade", 5.98, 30.0]
["2026-09-11T13:44:03.313679+00:00", "trade", 5.98, 13.0]
["2026-09-11T13:44:03.363357+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:03.433698+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:05.142342+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:05.738128+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:05.867831+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:06.126345+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:06.352121+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:06.376639+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:06.873555+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:07.125501+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:44:07.866418+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:08.241900+00:00", "trade", 5.98, 99.0]
["2026-09-11T13:44:08.310368+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:08.310403+00:00", "trade", 5.98, 57.0]
["2026-09-11T13:44:08.310406+00:00", "trade", 5.98, 42.0]
["2026-09-11T13:44:08.310827+00:00", "trade", 5.98, 200.0]
["2026-09-11T13:44:08.310869+00:00", "trade", 5.98, 800.0]
["2026-09-11T13:44:08.320451+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:08.320512+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:08.374375+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:08.374485+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:08.375001+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:09.029489+00:00", "trade", 5.98, 99.0]
["2026-09-11T13:44:09.030318+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:09.081179+00:00", "trade", 5.9816, 99.0]
["2026-09-11T13:44:09.160402+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:44:09.779546+00:00", "trade", 5.98, 99.0]
["2026-09-11T13:44:09.836814+00:00", "trade", 5.98, 99.0]
["2026-09-11T13:44:09.836946+00:00", "trade", 5.98, 2700.0]
["2026-09-11T13:44:09.836949+00:00", "trade", 5.98, 8.0]
["2026-09-11T13:44:09.836964+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:44:09.836965+00:00", "trade", 5.98, 5.0]
["2026-09-11T13:44:09.836969+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:44:09.836970+00:00", "trade", 5.98, 16300.0]
["2026-09-11T13:44:09.836989+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:44:09.837009+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:44:09.837018+00:00", "trade", 5.98, 700.0]
["2026-09-11T13:44:09.837019+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:44:09.837019+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:44:09.837027+00:00", "trade", 5.98, 399.0]
["2026-09-11T13:44:09.837033+00:00", "trade", 5.98, 600.0]
["2026-09-11T13:44:09.837033+00:00", "trade", 5.98, 1283.0]
["2026-09-11T13:44:09.837034+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:44:09.837039+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:44:09.837044+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:44:09.837054+00:00", "trade", 5.98, 11.0]
["2026-09-11T13:44:09.837060+00:00", "trade", 5.98, 8.0]
["2026-09-11T13:44:09.837069+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:44:09.837084+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:44:09.837115+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:44:09.837134+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:44:09.837159+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:44:09.837240+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:44:09.837265+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.837435+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.837520+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.837570+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.837626+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:44:09.838068+00:00", "trade", 5.98, 53.0]
["2026-09-11T13:44:09.838092+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.838357+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.838377+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.838412+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.838608+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.838939+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.839329+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.839442+00:00", "trade", 5.975, 700.0]
["2026-09-11T13:44:09.841069+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.841104+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.841149+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.841856+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.842898+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.844395+00:00", "trade", 5.975, 1600.0]
["2026-09-11T13:44:09.845113+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.847469+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.858265+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:09.874448+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.046963+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.046968+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.047023+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.181081+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.183362+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.293003+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.293057+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.293894+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.293944+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.293995+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.294130+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.294175+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.297964+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.298034+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.298821+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.298866+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:10.414882+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:12.741449+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:12.795246+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:12.795291+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:15.141003+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:18.422629+00:00", "trade", 5.975, 5.0]
["2026-09-11T13:44:18.426733+00:00", "trade", 5.975, 1.0]
["2026-09-11T13:44:20.172104+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:23.683696+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:23.683751+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:23.911377+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:28.789695+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:28.789700+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:28.789705+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:28.789765+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:28.807206+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:29.993851+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:30.728611+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:36.397641+00:00", "trade", 5.975, 95.0]
["2026-09-11T13:44:36.459465+00:00", "trade", 5.975, 81.0]
["2026-09-11T13:44:36.459970+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:36.460586+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:36.475001+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:36.475041+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:36.475086+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:36.476970+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:36.513076+00:00", "trade", 5.975, 1500.0]
["2026-09-11T13:44:36.513299+00:00", "trade", 5.975, 1500.0]
["2026-09-11T13:44:36.514640+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:36.520945+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:36.521521+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:36.521576+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:36.521621+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:36.521957+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:37.147137+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:37.147193+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:40.126114+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:40.525838+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:40.525858+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:40.531106+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:43.936555+00:00", "trade", 5.975, 1500.0]
["2026-09-11T13:44:44.107054+00:00", "trade", 5.975, 1500.0]
["2026-09-11T13:44:45.278388+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:45.278412+00:00", "trade", 5.975, 47.0]
["2026-09-11T13:44:45.278438+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:45.340445+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:45.341102+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:45.341152+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:45.341723+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:45.394211+00:00", "trade", 5.975, 1500.0]
["2026-09-11T13:44:45.394214+00:00", "trade", 5.975, 6800.0]
["2026-09-11T13:44:45.394442+00:00", "trade", 5.975, 1500.0]
["2026-09-11T13:44:45.454504+00:00", "trade", 5.975, 200.0]
["2026-09-11T13:44:45.456010+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:45.515982+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:45.516599+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:45.516654+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:45.517395+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:45.702521+00:00", "trade", 5.975, 500.0]
["2026-09-11T13:44:45.702524+00:00", "trade", 5.975, 2400.0]
["2026-09-11T13:44:47.079089+00:00", "trade", 5.9958, 200.0]
["2026-09-11T13:44:48.467548+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:51.495241+00:00", "trade", 5.975, 33.0]
["2026-09-11T13:44:55.201732+00:00", "trade", 5.97, 50.0]
["2026-09-11T13:44:55.846987+00:00", "trade", 5.975, 23.0]
["2026-09-11T13:44:58.481080+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:58.481140+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:58.532106+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:58.893196+00:00", "trade", 5.975, 16.0]
["2026-09-11T13:44:59.117739+00:00", "trade", 5.975, 2.0]
["2026-09-11T13:44:59.214943+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:59.214958+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:59.215008+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:59.337885+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:44:59.993874+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.140646+00:00", "trade", 5.975, 1.0]
["2026-09-11T13:45:00.169210+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.169250+00:00", "trade", 5.98, 300.0]
["2026-09-11T13:45:00.169270+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.169315+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.169370+00:00", "trade", 5.98, 400.0]
["2026-09-11T13:45:00.169758+00:00", "trade", 5.98, 3984.0]
["2026-09-11T13:45:00.169861+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.171079+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.171099+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.171245+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.171245+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.171736+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.171791+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.172398+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.271247+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.271252+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.316344+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.370259+00:00", "trade", 5.98, 4208.0]
["2026-09-11T13:45:00.371500+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.371520+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.371591+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.372668+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:00.372713+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.038224+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.038264+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.038876+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.038901+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.058243+00:00", "trade", 5.98, 500.0]
["2026-09-11T13:45:01.058522+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.058548+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.121322+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.121352+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.126469+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.126494+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.176212+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.176242+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.177189+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.177219+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.177274+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.177866+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:01.177921+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:03.871144+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:04.166590+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:04.166636+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:04.929813+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:04.929838+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:04.935532+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:04.935582+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:05.107435+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:05.107445+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:05.499757+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:06.110232+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:06.503782+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:06.623136+00:00", "trade", 5.98, 600.0]
["2026-09-11T13:45:06.623196+00:00", "trade", 5.98, 300.0]
["2026-09-11T13:45:06.623988+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:09.854386+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:09.854396+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:09.863122+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:09.863177+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:09.932356+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:09.932382+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:10.553662+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:10.553682+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:10.554711+00:00", "trade", 5.98, 19.0]
["2026-09-11T13:45:10.833517+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:11.146160+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:11.146170+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:11.658757+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:11.658798+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:11.930198+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:11.930232+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:12.109972+00:00", "trade", 5.975, 1.0]
["2026-09-11T13:45:12.118099+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:12.118139+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:14.019320+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:14.019365+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:14.019711+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:14.019741+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:14.369933+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:14.369943+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:14.384432+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:14.384462+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:14.490810+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:14.490825+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:14.607467+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:14.607477+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:15.767011+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:15.767013+00:00", "trade", 5.98, 7531.0]
["2026-09-11T13:45:15.767070+00:00", "trade", 5.98, 2100.0]
["2026-09-11T13:45:15.767073+00:00", "trade", 5.98, 800.0]
["2026-09-11T13:45:15.767076+00:00", "trade", 5.98, 1600.0]
["2026-09-11T13:45:15.767076+00:00", "trade", 5.98, 7079.0]
["2026-09-11T13:45:15.767083+00:00", "trade", 5.98, 5992.0]
["2026-09-11T13:45:15.767086+00:00", "trade", 5.98, 880.0]
["2026-09-11T13:45:15.767092+00:00", "trade", 5.98, 16869.0]
["2026-09-11T13:45:15.767092+00:00", "trade", 5.98, 3000.0]
["2026-09-11T13:45:15.767095+00:00", "trade", 5.98, 7800.0]
["2026-09-11T13:45:15.767095+00:00", "trade", 5.98, 1702.0]
["2026-09-11T13:45:15.767100+00:00", "trade", 5.98, 500.0]
["2026-09-11T13:45:15.767100+00:00", "trade", 5.98, 6900.0]
["2026-09-11T13:45:15.767100+00:00", "trade", 5.98, 8.0]
["2026-09-11T13:45:15.767104+00:00", "trade", 5.98, 1900.0]
["2026-09-11T13:45:15.767104+00:00", "trade", 5.98, 10.0]
["2026-09-11T13:45:15.767125+00:00", "trade", 5.98, 50.0]
["2026-09-11T13:45:15.767134+00:00", "trade", 5.98, 300.0]
["2026-09-11T13:45:15.767134+00:00", "trade", 5.98, 12.0]
["2026-09-11T13:45:15.767137+00:00", "trade", 5.98, 2100.0]
["2026-09-11T13:45:15.767140+00:00", "trade", 5.98, 2244.0]
["2026-09-11T13:45:15.767143+00:00", "trade", 5.98, 800.0]
["2026-09-11T13:45:15.767146+00:00", "trade", 5.98, 3200.0]
["2026-09-11T13:45:15.767147+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:15.767149+00:00", "trade", 5.98, 266.0]
["2026-09-11T13:45:15.767149+00:00", "trade", 5.98, 2400.0]
["2026-09-11T13:45:15.767152+00:00", "trade", 5.98, 13712.0]
["2026-09-11T13:45:15.767152+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:15.767209+00:00", "trade", 5.98, 2400.0]
["2026-09-11T13:45:15.767221+00:00", "trade", 5.98, 8610.0]
["2026-09-11T13:45:15.767247+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:15.767252+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:45:15.767257+00:00", "trade", 5.98, 1678.0]
["2026-09-11T13:45:15.767272+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:45:15.767327+00:00", "trade", 5.98, 1708.0]
["2026-09-11T13:45:15.767327+00:00", "trade", 5.98, 3110.0]
["2026-09-11T13:45:15.767332+00:00", "trade", 5.98, 2113.0]
["2026-09-11T13:45:15.767332+00:00", "trade", 5.98, 1900.0]
["2026-09-11T13:45:15.767337+00:00", "trade", 5.98, 2187.0]
["2026-09-11T13:45:15.767337+00:00", "trade", 5.98, 300.0]
["2026-09-11T13:45:15.767343+00:00", "trade", 5.98, 800.0]
["2026-09-11T13:45:15.767343+00:00", "trade", 5.98, 1600.0]
["2026-09-11T13:45:15.767343+00:00", "trade", 5.98, 50.0]
["2026-09-11T13:45:15.767348+00:00", "trade", 5.98, 1584.0]
["2026-09-11T13:45:15.767348+00:00", "trade", 5.98, 6100.0]
["2026-09-11T13:45:15.767348+00:00", "trade", 5.98, 300.0]
["2026-09-11T13:45:15.767397+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:45:15.767397+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:45:15.767432+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:45:15.767457+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:45:15.767468+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767472+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767523+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767528+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767553+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767578+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767683+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767693+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767693+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767698+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767753+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767783+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767864+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767954+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767979+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767989+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767989+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767994+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767994+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767999+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767999+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.767999+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.768104+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.768495+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.768520+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.769342+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.769547+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.770455+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.771176+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.771236+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.771342+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.771487+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.771672+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.772164+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.772169+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.772409+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.772740+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.773041+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.775176+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.799549+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.824202+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.828973+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.828999+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.829104+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.829279+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.829309+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.829550+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.829655+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.829730+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.829775+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.829891+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.847889+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.867856+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.867881+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.882270+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.910738+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:15.958090+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:16.006761+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:16.039028+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:16.252675+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:16.252725+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:16.507200+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:16.767067+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:16.979005+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:17.347165+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:19.058009+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:22.736949+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:45:23.466120+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:23.530107+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:23.530157+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:24.269654+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:24.806618+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:45:28.515630+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:29.993902+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:31.059583+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:31.059583+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:31.060229+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:31.060360+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:31.061252+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:31.062139+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:31.062224+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:31.062244+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:31.754769+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:36.726284+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:36.726344+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:41.121609+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:41.166636+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:42.108295+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:45:42.922557+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:42.922618+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:43.028720+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:43.028770+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:43.236684+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:43.297438+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:43.297493+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:43.299262+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:43.299348+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:43.299403+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:43.299799+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:43.300490+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:43.300575+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:43.301287+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:43.379894+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:43.392494+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:44.198599+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:44.199416+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:44.300596+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:44.300596+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:44.301042+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:44.323836+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:44.422831+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:44.435942+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:44.491996+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:44.598985+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:44.599416+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:44.605290+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:44.667056+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:44.798163+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:45.058281+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:45.535925+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:45.575369+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:46.957882+00:00", "trade", 5.985, 14.0]
["2026-09-11T13:45:46.958138+00:00", "trade", 5.985, 32.0]
["2026-09-11T13:45:47.025152+00:00", "trade", 5.985, 2.0]
["2026-09-11T13:45:47.262593+00:00", "trade", 5.985, 24.0]
["2026-09-11T13:45:47.298020+00:00", "trade", 5.985, 2.0]
["2026-09-11T13:45:47.298988+00:00", "trade", 5.985, 2.0]
["2026-09-11T13:45:48.830161+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:48.830246+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:52.057161+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:52.057226+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:52.113996+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:52.166852+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:52.638893+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:52.638948+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:52.640752+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:52.761113+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:53.458911+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:53.760788+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:53.832894+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:54.098761+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:54.098816+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:54.187742+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:54.188128+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:54.188138+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:54.398808+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:54.398869+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:54.400678+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:54.484066+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:45:55.152934+00:00", "trade", 5.9811, 100.0]
["2026-09-11T13:45:59.814385+00:00", "trade", 5.9872, 1.0]
["2026-09-11T13:45:59.993920+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:01.166194+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:01.327818+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:01.989359+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:01.990086+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:01.990216+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:04.322988+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:04.323043+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:04.408812+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:04.460394+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:07.108391+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:46:08.484403+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:09.708731+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:15.290485+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:17.116107+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:17.117746+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:17.394899+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:17.940635+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:18.701533+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:19.382646+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:19.993196+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:20.219880+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:20.219930+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:20.220461+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:20.687556+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:21.132252+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:21.132307+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:22.688133+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:22.698247+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:23.564498+00:00", "trade", 5.985, 20.0]
["2026-09-11T13:46:23.637533+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:23.637754+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:23.637769+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:23.639437+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:23.639447+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:23.639528+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:23.639964+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:23.646234+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:23.647056+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:24.347829+00:00", "trade", 5.985, 3000.0]
["2026-09-11T13:46:29.412069+00:00", "trade", 5.985, 23.0]
["2026-09-11T13:46:29.993937+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:42.111379+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:46:45.365927+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:45.368794+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:45.369551+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:45.497224+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:46.748447+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:46.748567+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:46.751053+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:46.751103+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.167699+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.172901+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.184133+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.203022+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.212956+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.229285+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.229295+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.255377+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.265230+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.265287+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:46:50.265316+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.265376+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.266794+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.276698+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.276768+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.281088+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.290575+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.298595+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.326541+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.326561+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.331092+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.367879+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.368260+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.396532+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.425797+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.542208+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.652455+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.668167+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.802983+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:50.916332+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:51.245744+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:51.246917+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:51.662309+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:51.663346+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:51.714453+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:51.715866+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:51.716448+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:51.747211+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:51.775448+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:51.820435+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:51.839309+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:51.874809+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:52.306249+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:53.605084+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:54.038483+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:54.039155+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:54.092457+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:54.092467+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:54.227933+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:54.667768+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:54.669898+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:54.795547+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:55.036479+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:55.087676+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:55.112254+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:55.262596+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:55.431242+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:56.080604+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:56.289230+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:56.297936+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:56.383038+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:57.738883+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:58.696744+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:58.756400+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:58.974509+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:58.998105+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:59.563498+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:46:59.993960+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:00.165929+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:00.593605+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:03.184925+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:03.449348+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:03.529654+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:03.717926+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:05.166262+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:06.579369+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:06.669708+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:06.968869+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:07.109638+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:47:09.166153+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:11.057747+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:11.067059+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:12.194991+00:00", "trade", 5.985, 23.0]
["2026-09-11T13:47:13.381296+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:13.381632+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:13.381787+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:14.421702+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:17.233166+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:17.247199+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:17.262024+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:17.550384+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:17.552113+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:17.646493+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:18.791407+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:18.792024+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:19.922715+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:20.359803+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:24.133517+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:29.741554+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:29.742260+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:29.993983+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:30.647651+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:30.821354+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:30.880354+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:30.932703+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:31.210132+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:32.111842+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:47:32.112651+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:32.166208+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:32.200515+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:32.500081+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:32.501921+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:32.501946+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:32.501971+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:32.502031+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:32.502362+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:32.502557+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:32.513899+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:32.536327+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:32.970008+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:33.324590+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:33.327166+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:33.329296+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:35.741302+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:47:40.155132+00:00", "trade", 5.985, 1500.0]
["2026-09-11T13:47:40.155138+00:00", "trade", 5.985, 1500.0]
["2026-09-11T13:47:40.155677+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.160157+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.161581+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.162242+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.162262+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.162433+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.164142+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.263382+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.520263+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:47:40.584195+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.584215+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.584230+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.584290+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.585137+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.585212+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.585337+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.722338+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.741503+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.744636+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.817569+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.817619+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.818471+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:40.938241+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:41.062300+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:41.062350+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:41.385844+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.063654+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.184626+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.222120+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.243802+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.312284+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.312335+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.313161+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.338281+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.338286+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.338341+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.338386+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.338943+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.397493+00:00", "trade", 5.98, 5.0]
["2026-09-11T13:47:42.743920+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.743975+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.746336+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.775515+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.843271+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.843291+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.843321+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.844168+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:42.993112+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:43.063284+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:43.349248+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:43.349283+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:43.472902+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:43.651090+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:43.698498+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:44.427334+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:44.448198+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:44.512316+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:44.560550+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:44.632912+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:44.683653+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:46.293507+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:46.629745+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:47.191705+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:47.212204+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:47.381496+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:47.435123+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:47.458945+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:47.624819+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:47.645724+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:47.751044+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:47.751274+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:47.761248+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:47.789305+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:47.792407+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:50.311922+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:50.312313+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:51.258034+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:51.817995+00:00", "trade", 5.985, 1.0]
["2026-09-11T13:47:53.202839+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:53.677682+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:53.769385+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:54.345017+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:55.610428+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:57.546618+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:57.547825+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:58.606556+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:58.696785+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:58.789715+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:58.791575+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:58.791655+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:58.792206+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:58.832362+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:58.890350+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:59.609271+00:00", "trade", 5.98, 900.0]
["2026-09-11T13:47:59.609274+00:00", "trade", 5.98, 2500.0]
["2026-09-11T13:47:59.609277+00:00", "trade", 5.98, 1702.0]
["2026-09-11T13:47:59.609277+00:00", "trade", 5.98, 12000.0]
["2026-09-11T13:47:59.609281+00:00", "trade", 5.98, 7700.0]
["2026-09-11T13:47:59.609282+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:59.609284+00:00", "trade", 5.98, 2500.0]
["2026-09-11T13:47:59.609287+00:00", "trade", 5.98, 7700.0]
["2026-09-11T13:47:59.609287+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:59.609289+00:00", "trade", 5.98, 18000.0]
["2026-09-11T13:47:59.609289+00:00", "trade", 5.98, 900.0]
["2026-09-11T13:47:59.609294+00:00", "trade", 5.98, 2300.0]
["2026-09-11T13:47:59.609294+00:00", "trade", 5.98, 3400.0]
["2026-09-11T13:47:59.609295+00:00", "trade", 5.98, 7800.0]
["2026-09-11T13:47:59.609299+00:00", "trade", 5.98, 23700.0]
["2026-09-11T13:47:59.609299+00:00", "trade", 5.98, 500.0]
["2026-09-11T13:47:59.609301+00:00", "trade", 5.98, 750.0]
["2026-09-11T13:47:59.609307+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:59.609319+00:00", "trade", 5.98, 50.0]
["2026-09-11T13:47:59.609319+00:00", "trade", 5.98, 2100.0]
["2026-09-11T13:47:59.609322+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:59.609326+00:00", "trade", 5.98, 3281.0]
["2026-09-11T13:47:59.609326+00:00", "trade", 5.98, 200.0]
["2026-09-11T13:47:59.609329+00:00", "trade", 5.98, 1000.0]
["2026-09-11T13:47:59.609333+00:00", "trade", 5.98, 2300.0]
["2026-09-11T13:47:59.609335+00:00", "trade", 5.98, 900.0]
["2026-09-11T13:47:59.609341+00:00", "trade", 5.98, 1700.0]
["2026-09-11T13:47:59.609344+00:00", "trade", 5.98, 2300.0]
["2026-09-11T13:47:59.609353+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:59.609353+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:59.609408+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:59.609408+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:59.609418+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:59.609438+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:59.609483+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:59.609485+00:00", "trade", 5.98, 300.0]
["2026-09-11T13:47:59.609493+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:59.609493+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:59.609495+00:00", "trade", 5.98, 2854.0]
["2026-09-11T13:47:59.609495+00:00", "trade", 5.98, 3110.0]
["2026-09-11T13:47:59.609499+00:00", "quote", 5.98, 5.99]
["2026-09-11T13:47:59.609500+00:00", "trade", 5.98, 12000.0]
["2026-09-11T13:47:59.609500+00:00", "trade", 5.98, 500.0]
["2026-09-11T13:47:59.609504+00:00", "trade", 5.98, 9900.0]
["2026-09-11T13:47:59.609509+00:00", "trade", 5.98, 900.0]
["2026-09-11T13:47:59.609509+00:00", "trade", 5.98, 1700.0]
["2026-09-11T13:47:59.609509+00:00", "trade", 5.98, 13500.0]
["2026-09-11T13:47:59.609512+00:00", "trade", 5.98, 1750.0]
["2026-09-11T13:47:59.609528+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:47:59.609568+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:47:59.609568+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:47:59.609575+00:00", "trade", 5.98, 994.0]
["2026-09-11T13:47:59.609614+00:00", "trade", 5.98, 1250.0]
["2026-09-11T13:47:59.609623+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:47:59.609629+00:00", "trade", 5.98, 1100.0]
["2026-09-11T13:47:59.609632+00:00", "trade", 5.98, 12000.0]
["2026-09-11T13:47:59.609635+00:00", "trade", 5.98, 900.0]
["2026-09-11T13:47:59.609641+00:00", "trade", 5.98, 3400.0]
["2026-09-11T13:47:59.609644+00:00", "trade", 5.98, 1000.0]
["2026-09-11T13:47:59.609839+00:00", "quote", 5.98, 5.98]
["2026-09-11T13:47:59.609864+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.609867+00:00", "trade", 5.98, 4200.0]
["2026-09-11T13:47:59.609869+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.609884+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.609909+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.609939+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.609984+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.609984+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.610024+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.610039+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.610054+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.610068+00:00", "trade", 5.98, 200.0]
["2026-09-11T13:47:59.610139+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.610159+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.610194+00:00", "trade", 5.98, 100.0]
["2026-09-11T13:47:59.610210+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.610300+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.610360+00:00", "trade", 5.98, 1200.0]
["2026-09-11T13:47:59.610360+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.610535+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.610595+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.610676+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.610956+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.611057+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.613908+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.613948+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.614936+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.615206+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.615522+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.615908+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.616324+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.616374+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.617016+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.617076+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.617757+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.618100+00:00", "trade", 5.975, 100.0]
["2026-09-11T13:47:59.619747+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.619887+00:00", "trade", 5.98, 11.0]
["2026-09-11T13:47:59.624949+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.624975+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.625005+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.628934+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.634597+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.641765+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.642125+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.657306+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.669425+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.669445+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.669515+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.669871+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.669921+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.670152+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.670423+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.671891+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.673791+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.731107+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.731132+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.770736+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.863120+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.863165+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.895597+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:47:59.994002+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:00.090741+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:00.109425+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:00.109471+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:00.458234+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:00.578204+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:00.609849+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:00.630714+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:00.674067+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:00.674187+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:02.113846+00:00", "trade", 5.975, 1.0]
["2026-09-11T13:48:03.572331+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:06.460923+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:08.894439+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:08.895877+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:08.896398+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:08.896689+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:08.896854+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:08.896930+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:08.897150+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:08.897356+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:08.897656+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:08.897947+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:08.898689+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:08.899245+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:08.900207+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:08.946207+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:09.898935+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:09.901140+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:10.252475+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.213107+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.213117+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.213187+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.213317+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.213347+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.213959+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.214866+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.214906+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.214966+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.215387+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.273776+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.273826+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.406391+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:12.420134+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:14.679666+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:14.679862+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:14.679907+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:15.211945+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:17.253801+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:17.549052+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:17.908260+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:18.243081+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:18.507860+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:18.904251+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:19.727913+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:20.056573+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:27.112980+00:00", "trade", 5.975, 1.0]
["2026-09-11T13:48:27.113782+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:27.113838+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:27.114349+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:27.114369+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:27.188129+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:28.419514+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:29.466651+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:29.466702+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:29.467113+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:29.467920+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:29.468536+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:29.516826+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:29.585123+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:29.994024+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:30.177159+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:30.177214+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:30.183264+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:30.183765+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:30.389123+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:31.438982+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:33.272437+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:35.720412+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:35.720442+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:35.720497+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:35.721013+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:37.235761+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:37.285104+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:41.101903+00:00", "trade", 5.9792, 415.0]
["2026-09-11T13:48:42.815584+00:00", "trade", 5.975, 4460.0]
["2026-09-11T13:48:43.213446+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:43.327312+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:43.327507+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:43.401317+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:43.490374+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:45.131568+00:00", "trade", 5.9772, 26.0]
["2026-09-11T13:48:46.166656+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:50.279967+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:50.376191+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:50.630229+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:51.267829+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:51.501107+00:00", "trade", 5.9701, 418.0]
["2026-09-11T13:48:53.896288+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:56.063666+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:56.870217+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:56.996833+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:57.108349+00:00", "trade", 5.975, 1.0]
["2026-09-11T13:48:57.166440+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:57.238026+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:57.401649+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:57.403197+00:00", "trade", 5.975, 32.0]
["2026-09-11T13:48:57.403664+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:57.954710+00:00", "trade", 5.975, 2.0]
["2026-09-11T13:48:58.207894+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.209334+00:00", "trade", 5.975, 2.0]
["2026-09-11T13:48:58.209563+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.209709+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.209734+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.209814+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.209985+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.210160+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.210335+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.210415+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.210626+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.210736+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.211285+00:00", "trade", 5.975, 3.0]
["2026-09-11T13:48:58.213919+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.215823+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.215848+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.217467+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.228844+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:58.315334+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:59.336450+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:48:59.994048+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:01.723641+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:01.724738+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:01.733499+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:01.789973+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:01.790605+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:01.791166+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:01.883325+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:02.016296+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:04.940126+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:04.992576+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:06.225795+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:06.330223+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:07.412169+00:00", "trade", 5.975, 8.0]
["2026-09-11T13:49:07.414100+00:00", "trade", 5.975, 14400.0]
["2026-09-11T13:49:07.414157+00:00", "trade", 5.97, 16.0]
["2026-09-11T13:49:15.435302+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:15.437076+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:15.437171+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:15.437367+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:15.437422+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:15.437828+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:15.437953+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:15.449497+00:00", "trade", 5.975, 2.0]
["2026-09-11T13:49:15.451857+00:00", "trade", 5.975, 1.0]
["2026-09-11T13:49:15.486544+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:15.486939+00:00", "trade", 5.97, 2.0]
["2026-09-11T13:49:15.487486+00:00", "trade", 5.975, 2.0]
["2026-09-11T13:49:15.488009+00:00", "trade", 5.97, 2.0]
["2026-09-11T13:49:16.539229+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:16.553318+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:16.678059+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:19.196958+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:19.198066+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:19.198165+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:19.198862+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:19.198987+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:19.199078+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:19.199789+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:19.299601+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:19.676276+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:19.676837+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:19.947491+00:00", "trade", 5.975, 8.0]
["2026-09-11T13:49:19.949392+00:00", "trade", 5.975, 1.0]
["2026-09-11T13:49:20.843408+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:20.843459+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:20.843551+00:00", "trade", 5.97, 900.0]
["2026-09-11T13:49:20.843551+00:00", "trade", 5.97, 1845.0]
["2026-09-11T13:49:20.843599+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:20.843604+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:20.843619+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:20.844085+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:20.844120+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:20.844126+00:00", "trade", 5.97, 800.0]
["2026-09-11T13:49:20.844128+00:00", "trade", 5.97, 12.0]
["2026-09-11T13:49:20.844161+00:00", "trade", 5.97, 400.0]
["2026-09-11T13:49:20.844164+00:00", "trade", 5.97, 1200.0]
["2026-09-11T13:49:20.844195+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:20.844205+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:20.844215+00:00", "trade", 5.97, 906.0]
["2026-09-11T13:49:20.844221+00:00", "trade", 5.97, 164.0]
["2026-09-11T13:49:20.844245+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:20.844261+00:00", "trade", 5.97, 11094.0]
["2026-09-11T13:49:20.844264+00:00", "trade", 5.97, 100.0]
["2026-09-11T13:49:20.844270+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:20.844286+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:20.844331+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:20.844331+00:00", "quote", 5.97, 5.98]
["2026-09-11T13:49:20.844333+00:00", "trade", 5.97, 1414.0]
["2026-09-11T13:49:20.844333+00:00", "trade", 5.97, 174.0]
["2026-09-11T13:49:20.844357+00:00", "trade", 5.97, 436.0]
["2026-09-11T13:49:20.844361+00:00", "quote", 5.97, 5.97]
["2026-09-11T13:49:20.844361+00:00", "quote", 5.97, 5.97]
["2026-09-11T13:49:20.844363+00:00", "trade", 5.97, 1806.0]
["2026-09-11T13:49:20.844363+00:00", "trade", 5.97, 31.0]
["2026-09-11T13:49:20.844371+00:00", "quote", 5.97, 5.97]
["2026-09-11T13:49:20.844372+00:00", "trade", 5.97, 1578.0]
["2026-09-11T13:49:20.844396+00:00", "trade", 5.97, 1071.0]
["2026-09-11T13:49:20.844396+00:00", "quote", 5.97, 5.97]
["2026-09-11T13:49:20.844511+00:00", "quote", 5.97, 5.97]
["2026-09-11T13:49:20.844536+00:00", "quote", 5.97, 5.97]
["2026-09-11T13:49:20.844717+00:00", "quote", 5.97, 5.97]
["2026-09-11T13:49:20.844742+00:00", "quote", 5.97, 5.97]
["2026-09-11T13:49:20.844817+00:00", "quote", 5.97, 5.97]
["2026-09-11T13:49:20.844820+00:00", "trade", 5.97, 9320.0]
["2026-09-11T13:49:20.844822+00:00", "quote", 5.97, 5.97]
["2026-09-11T13:49:20.844823+00:00", "trade", 5.97, 6566.0]
["2026-09-11T13:49:20.844852+00:00", "quote", 5.97, 5.97]
["2026-09-11T13:49:20.844857+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.844857+00:00", "quote", 5.97, 5.97]
["2026-09-11T13:49:20.844859+00:00", "trade", 5.97, 2179.0]
["2026-09-11T13:49:20.844859+00:00", "trade", 5.97, 6505.0]
["2026-09-11T13:49:20.844862+00:00", "trade", 5.97, 2179.0]
["2026-09-11T13:49:20.844862+00:00", "trade", 5.97, 2021.0]
["2026-09-11T13:49:20.844862+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.844887+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.844892+00:00", "quote", 5.97, 5.97]
["2026-09-11T13:49:20.845007+00:00", "quote", 5.97, 5.97]
["2026-09-11T13:49:20.845118+00:00", "quote", 5.97, 5.97]
["2026-09-11T13:49:20.845143+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.845181+00:00", "trade", 5.97, 1120.0]
["2026-09-11T13:49:20.845229+00:00", "trade", 5.97, 100.0]
["2026-09-11T13:49:20.845333+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.845609+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.845639+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.845734+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.845945+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.846032+00:00", "trade", 5.965, 71.0]
["2026-09-11T13:49:20.847002+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.848019+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.848065+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.848195+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.848315+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.848571+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.848856+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.849237+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.849277+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.849327+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.850024+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.851894+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.851956+00:00", "trade", 5.965, 100.0]
["2026-09-11T13:49:20.852741+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.859071+00:00", "trade", 5.965, 675.0]
["2026-09-11T13:49:20.859236+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.859552+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.859597+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.859639+00:00", "trade", 5.97, 480.0]
["2026-09-11T13:49:20.861912+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.868678+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.869105+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.876868+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.892300+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.906032+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.906879+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.907723+00:00", "trade", 5.965, 1000.0]
["2026-09-11T13:49:20.907761+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.908105+00:00", "trade", 5.965, 1000.0]
["2026-09-11T13:49:20.948888+00:00", "trade", 5.965, 1000.0]
["2026-09-11T13:49:20.958953+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.959003+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:20.959499+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:21.048365+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:21.055133+00:00", "trade", 5.965, 1000.0]
["2026-09-11T13:49:21.844511+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:21.860696+00:00", "trade", 5.965, 1000.0]
["2026-09-11T13:49:21.945822+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:23.029579+00:00", "trade", 5.97, 11.0]
["2026-09-11T13:49:23.534321+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:24.825177+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:24.825227+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:25.109232+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:26.605666+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:26.884129+00:00", "trade", 5.965, 80.0]
["2026-09-11T13:49:28.413051+00:00", "trade", 5.965, 1.0]
["2026-09-11T13:49:28.545785+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:28.545790+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:28.545800+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:28.654513+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:29.786239+00:00", "trade", 5.9676, 167.0]
["2026-09-11T13:49:29.786251+00:00", "trade", 5.9676, 1.0]
["2026-09-11T13:49:29.994070+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:30.959464+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:31.782945+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:31.819802+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:31.874357+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:32.625045+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:35.338616+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:35.338987+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:35.731193+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:35.731374+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:35.731820+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:36.117686+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:36.172056+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:36.172582+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:36.753878+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:39.637292+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:39.639693+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:39.639698+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:39.639768+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:39.694027+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:39.694323+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:39.694814+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:39.696132+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:39.761487+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:39.761542+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:39.761572+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:41.172023+00:00", "trade", 5.9782, 100.0]
["2026-09-11T13:49:41.173010+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:41.176428+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:47.669021+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:47.669216+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:47.669457+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:49.470605+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:49.560704+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:49.569886+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:49.783333+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:49.815565+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:49.884654+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:49.885140+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:50.025897+00:00", "trade", 5.965, 1.0]
["2026-09-11T13:49:51.996054+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:54.231620+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:54.232307+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:54.300454+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:54.301070+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:57.573318+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:49:59.994103+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:02.789308+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:04.593394+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:04.619255+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:05.614690+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:05.616534+00:00", "trade", 5.96, 4500.0]
["2026-09-11T13:50:05.617132+00:00", "trade", 5.96, 1500.0]
["2026-09-11T13:50:05.617788+00:00", "trade", 5.96, 81.0]
["2026-09-11T13:50:05.618920+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:05.621006+00:00", "trade", 5.965, 37.0]
["2026-09-11T13:50:05.622753+00:00", "trade", 5.965, 18.0]
["2026-09-11T13:50:05.676130+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:05.676161+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:05.676176+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:05.676186+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:05.676281+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:05.676627+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:05.677484+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:05.677875+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:05.736133+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:05.736148+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:05.736509+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:05.737396+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:05.812018+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.110454+00:00", "trade", 5.96, 3300.0]
["2026-09-11T13:50:08.111681+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.111711+00:00", "trade", 5.96, 56.0]
["2026-09-11T13:50:08.111771+00:00", "trade", 5.9601, 87.0]
["2026-09-11T13:50:08.112177+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.112227+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.113645+00:00", "trade", 5.965, 37.0]
["2026-09-11T13:50:08.114082+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.127854+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.128200+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.128210+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.128491+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.128731+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.128947+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.146684+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.152503+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.155453+00:00", "trade", 5.96, 675.0]
["2026-09-11T13:50:08.155916+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.159048+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.162902+00:00", "trade", 5.96, 102.0]
["2026-09-11T13:50:08.167328+00:00", "trade", 5.96, 200.0]
["2026-09-11T13:50:08.172022+00:00", "trade", 5.96, 100.0]
["2026-09-11T13:50:08.179707+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.202597+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.213448+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.221572+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.225326+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.231901+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.234382+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.237715+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.244335+00:00", "trade", 5.965, 37.0]
["2026-09-11T13:50:08.245261+00:00", "trade", 5.965, 5.0]
["2026-09-11T13:50:08.819031+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.819033+00:00", "trade", 5.96, 2700.0]
["2026-09-11T13:50:08.819036+00:00", "trade", 5.96, 27700.0]
["2026-09-11T13:50:08.819039+00:00", "trade", 5.96, 6268.0]
["2026-09-11T13:50:08.819072+00:00", "trade", 5.96, 2.0]
["2026-09-11T13:50:08.819099+00:00", "trade", 5.96, 700.0]
["2026-09-11T13:50:08.819141+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.819163+00:00", "trade", 5.96, 745.0]
["2026-09-11T13:50:08.819171+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.819192+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.819197+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:50:08.819199+00:00", "trade", 5.96, 4987.0]
["2026-09-11T13:50:08.819199+00:00", "trade", 5.96, 400.0]
["2026-09-11T13:50:08.819222+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:50:08.819232+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:50:08.819235+00:00", "trade", 5.96, 12000.0]
["2026-09-11T13:50:08.819287+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:50:08.819302+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:50:08.819302+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:50:08.819332+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:50:08.819370+00:00", "trade", 5.96, 100.0]
["2026-09-11T13:50:08.819436+00:00", "trade", 5.96, 900.0]
["2026-09-11T13:50:08.819447+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:50:08.819452+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:50:08.819454+00:00", "trade", 5.96, 4406.0]
["2026-09-11T13:50:08.819463+00:00", "trade", 5.96, 12.0]
["2026-09-11T13:50:08.819469+00:00", "trade", 5.96, 437.0]
["2026-09-11T13:50:08.819502+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:50:08.819517+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:50:08.819537+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:50:08.819563+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.819563+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:50:08.819593+00:00", "trade", 5.96, 2400.0]
["2026-09-11T13:50:08.819607+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.819644+00:00", "trade", 5.96, 1700.0]
["2026-09-11T13:50:08.819648+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.819668+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.819673+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.819793+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.819980+00:00", "trade", 5.96, 100.0]
["2026-09-11T13:50:08.820159+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.820290+00:00", "trade", 5.9601, 69.0]
["2026-09-11T13:50:08.820353+00:00", "trade", 5.96, 189.0]
["2026-09-11T13:50:08.820417+00:00", "trade", 5.96, 499.0]
["2026-09-11T13:50:08.820435+00:00", "trade", 5.96, 11.0]
["2026-09-11T13:50:08.820477+00:00", "trade", 5.96, 113.0]
["2026-09-11T13:50:08.820480+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.820530+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.820531+00:00", "trade", 5.96, 76.0]
["2026-09-11T13:50:08.820615+00:00", "trade", 5.96, 116.0]
["2026-09-11T13:50:08.820630+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.820669+00:00", "trade", 5.96, 74.0]
["2026-09-11T13:50:08.820732+00:00", "trade", 5.96, 223.0]
["2026-09-11T13:50:08.820792+00:00", "trade", 5.96, 97.0]
["2026-09-11T13:50:08.820865+00:00", "trade", 5.96, 50.0]
["2026-09-11T13:50:08.820916+00:00", "trade", 5.96, 51.0]
["2026-09-11T13:50:08.823046+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.823096+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.823151+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.823336+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.823507+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.823622+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.823802+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.823913+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.824299+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.824344+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.824514+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.824880+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.827667+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.829576+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.831411+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.841190+00:00", "trade", 5.955, 675.0]
["2026-09-11T13:50:08.843770+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.852004+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.866689+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.881229+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.881279+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.882833+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.882883+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.883519+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:08.940071+00:00", "trade", 5.96, 54.0]
["2026-09-11T13:50:09.045790+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:09.431987+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:09.819448+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:10.017904+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:13.001428+00:00", "trade", 5.955, 1.0]
["2026-09-11T13:50:13.119462+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:13.636625+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:14.339134+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:14.537926+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:14.538537+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:14.538590+00:00", "trade", 5.96, 3984.0]
["2026-09-11T13:50:14.539129+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:14.539129+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:14.539836+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:14.539850+00:00", "trade", 5.9595, 117.0]
["2026-09-11T13:50:14.539881+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:16.302748+00:00", "trade", 5.955, 20.0]
["2026-09-11T13:50:18.535091+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:19.286897+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:19.365549+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:19.909937+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:25.658407+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:25.658417+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:28.175421+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:28.175466+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:28.182222+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:28.182588+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:29.994121+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:29.996517+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:31.210195+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:31.251819+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:35.356270+00:00", "trade", 5.96, 700.0]
["2026-09-11T13:50:35.356333+00:00", "trade", 5.96, 200.0]
["2026-09-11T13:50:35.356393+00:00", "trade", 5.96, 100.0]
["2026-09-11T13:50:35.357236+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:35.357898+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:35.357913+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:35.358670+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:35.358700+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:35.358950+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:35.359978+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:35.360960+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:36.039938+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:36.039988+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:36.040033+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:36.040063+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:36.040700+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:36.040715+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:37.720510+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:37.720565+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:37.722620+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:37.722670+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:38.822709+00:00", "trade", 5.9595, 45.0]
["2026-09-11T13:50:39.182327+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:39.182352+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:39.184628+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:39.184683+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:39.239247+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:39.239287+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:39.290680+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:39.290730+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:40.180383+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:40.180383+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:40.250830+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:40.250840+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:40.669500+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:40.669545+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:40.840681+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:40.840712+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:41.236276+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:41.236296+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:41.236396+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:41.236452+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:41.336574+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:41.336600+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:41.881028+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:41.882191+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:42.157971+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:42.157976+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:42.158267+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:42.159805+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:42.159855+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:42.160642+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:44.392067+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:44.392118+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:44.392694+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:44.541709+00:00", "trade", 5.9599, 18.0]
["2026-09-11T13:50:44.819966+00:00", "trade", 5.95, 1.0]
["2026-09-11T13:50:44.995416+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:46.487361+00:00", "trade", 5.955, 167.0]
["2026-09-11T13:50:46.737674+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:46.737684+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:46.737715+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:46.737740+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:46.809044+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:46.809084+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:46.921581+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:46.921621+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:47.103513+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:47.103538+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:47.280313+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:47.280348+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:47.346586+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:47.346606+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:48.541785+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:48.541815+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:48.864336+00:00", "trade", 5.9733, 100.0]
["2026-09-11T13:50:50.385890+00:00", "trade", 5.96, 700.0]
["2026-09-11T13:50:50.385984+00:00", "trade", 5.96, 100.0]
["2026-09-11T13:50:50.386038+00:00", "trade", 5.96, 200.0]
["2026-09-11T13:50:50.386696+00:00", "trade", 5.96, 700.0]
["2026-09-11T13:50:50.386772+00:00", "trade", 5.96, 292.0]
["2026-09-11T13:50:50.463421+00:00", "trade", 5.96, 700.0]
["2026-09-11T13:50:50.463484+00:00", "trade", 5.96, 568.0]
["2026-09-11T13:50:50.463983+00:00", "trade", 5.96, 700.0]
["2026-09-11T13:50:50.464669+00:00", "trade", 5.9597, 51.0]
["2026-09-11T13:50:50.705646+00:00", "trade", 5.96, 700.0]
["2026-09-11T13:50:50.706250+00:00", "trade", 5.96, 700.0]
["2026-09-11T13:50:50.778004+00:00", "trade", 5.96, 1000.0]
["2026-09-11T13:50:50.779255+00:00", "trade", 5.96, 66.0]
["2026-09-11T13:50:51.500094+00:00", "trade", 5.955, 103.0]
["2026-09-11T13:50:53.549731+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:53.549766+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:53.549796+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:53.549856+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:53.641263+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:53.641288+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:53.727593+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:53.727644+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:54.096379+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:54.096410+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:54.096440+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:54.096450+00:00", "trade", 5.96, 192.0]
["2026-09-11T13:50:54.096675+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:54.096700+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:54.096783+00:00", "trade", 5.96, 146.0]
["2026-09-11T13:50:54.230127+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.203725+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.203755+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.203890+00:00", "trade", 5.955, 1000.0]
["2026-09-11T13:50:55.203900+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.203915+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.204338+00:00", "trade", 5.955, 1000.0]
["2026-09-11T13:50:55.204657+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.204677+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.204678+00:00", "trade", 5.955, 1000.0]
["2026-09-11T13:50:55.205592+00:00", "trade", 5.9587, 54.0]
["2026-09-11T13:50:55.205926+00:00", "trade", 5.9555, 62.0]
["2026-09-11T13:50:55.656120+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.656125+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.656130+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.656190+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.656621+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.656626+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.656671+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.657007+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.657037+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.657643+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.658255+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.658285+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.659202+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:55.757535+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:50:59.994139+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:00.343131+00:00", "trade", 5.96, 1.0]
["2026-09-11T13:51:11.452057+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:11.452107+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:11.804729+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:13.435578+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:13.435656+00:00", "trade", 5.955, 4500.0]
["2026-09-11T13:51:13.436916+00:00", "trade", 5.955, 81.0]
["2026-09-11T13:51:20.556273+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:20.556950+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:20.557015+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:20.557536+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:20.557586+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:20.662230+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:20.662250+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:20.662280+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:20.662300+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:20.799200+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:20.799220+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:21.033186+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:21.033236+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:24.952160+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:24.952180+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:25.128614+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:25.128619+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:25.206706+00:00", "trade", 5.955, 33.0]
["2026-09-11T13:51:27.312026+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:27.312076+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:27.312552+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:27.312577+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:29.994162+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:42.584542+00:00", "trade", 5.955, 168.0]
["2026-09-11T13:51:43.438706+00:00", "trade", 5.955, 3.0]
["2026-09-11T13:51:44.823598+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:44.825423+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:44.825453+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:44.826566+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:44.826616+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:44.924373+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:45.337138+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:48.914606+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:48.914661+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:49.231990+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:51:55.208704+00:00", "trade", 5.955, 1.0]
["2026-09-11T13:51:59.994190+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:06.172441+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:06.180392+00:00", "trade", 5.955, 100.0]
["2026-09-11T13:52:13.440709+00:00", "trade", 5.955, 2.0]
["2026-09-11T13:52:15.739526+00:00", "trade", 5.955, 800.0]
["2026-09-11T13:52:17.983076+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:17.983768+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:17.983828+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:17.984334+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:22.737931+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:25.210707+00:00", "trade", 5.955, 5.0]
["2026-09-11T13:52:25.486249+00:00", "trade", 5.955, 1.0]
["2026-09-11T13:52:29.487309+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:29.544515+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:29.545101+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:29.545161+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:29.546840+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:29.589015+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:29.589617+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:29.600187+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:29.600242+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:29.601926+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:29.994208+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:30.433662+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:30.433862+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:30.444122+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:30.444177+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:30.445640+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:30.584215+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:30.795251+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:32.999016+00:00", "trade", 5.955, 1600.0]
["2026-09-11T13:52:33.210218+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:33.210273+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:33.211070+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:33.846033+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:33.846439+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:34.218267+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:34.389218+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:34.389744+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:35.363483+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:43.442701+00:00", "trade", 5.955, 43.0]
["2026-09-11T13:52:45.519034+00:00", "trade", 5.955, 1100.0]
["2026-09-11T13:52:47.601887+00:00", "trade", 5.955, 300.0]
["2026-09-11T13:52:51.925655+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.928832+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.929704+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.929709+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.934150+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.934175+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.948469+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.948474+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.948494+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.948549+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.948865+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.970586+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.970601+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.974741+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.978350+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.985517+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:51.987867+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:52.007494+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:52.025808+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:52.025878+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:52.026765+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:52.033641+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:52.069085+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:52.228629+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:53.000327+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:53.000382+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:53.001741+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:53.003209+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:53.129715+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:52:55.212714+00:00", "trade", 5.955, 18.0]
["2026-09-11T13:52:59.419310+00:00", "trade", 5.955, 1000.0]
["2026-09-11T13:52:59.994226+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:04.234935+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:04.236102+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:04.748164+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:04.748875+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:04.748935+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:04.753862+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:04.847369+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:07.440048+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:07.440125+00:00", "trade", 5.96, 4208.0]
["2026-09-11T13:53:07.440689+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:07.440735+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:07.440750+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:07.440805+00:00", "trade", 5.96, 200.0]
["2026-09-11T13:53:07.440865+00:00", "trade", 5.96, 400.0]
["2026-09-11T13:53:07.441055+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:07.441376+00:00", "trade", 5.9582, 119.0]
["2026-09-11T13:53:07.466847+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:07.517532+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:07.517582+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:08.608473+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:08.608484+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:08.608566+00:00", "trade", 5.96, 1708.0]
["2026-09-11T13:53:08.608569+00:00", "trade", 5.96, 2500.0]
["2026-09-11T13:53:08.609195+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:08.609835+00:00", "trade", 5.9595, 60.0]
["2026-09-11T13:53:08.609898+00:00", "trade", 5.96, 87.0]
["2026-09-11T13:53:08.730759+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:08.791563+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:08.791645+00:00", "trade", 5.96, 544.0]
["2026-09-11T13:53:08.791647+00:00", "trade", 5.96, 1700.0]
["2026-09-11T13:53:08.791650+00:00", "trade", 5.96, 900.0]
["2026-09-11T13:53:08.791650+00:00", "trade", 5.96, 625.0]
["2026-09-11T13:53:08.792904+00:00", "trade", 5.96, 15.0]
["2026-09-11T13:53:08.793002+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:08.793252+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:08.793348+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:08.794636+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:09.276290+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:09.278645+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:16.952411+00:00", "trade", 5.96, 100.0]
["2026-09-11T13:53:17.369914+00:00", "trade", 5.96, 7800.0]
["2026-09-11T13:53:17.369914+00:00", "trade", 5.96, 1930.0]
["2026-09-11T13:53:17.369920+00:00", "trade", 5.96, 14844.0]
["2026-09-11T13:53:17.369921+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:17.369929+00:00", "trade", 5.96, 2100.0]
["2026-09-11T13:53:17.369932+00:00", "trade", 5.96, 3300.0]
["2026-09-11T13:53:17.369935+00:00", "trade", 5.96, 900.0]
["2026-09-11T13:53:17.369938+00:00", "trade", 5.96, 8.0]
["2026-09-11T13:53:17.369944+00:00", "trade", 5.96, 4775.0]
["2026-09-11T13:53:17.369956+00:00", "trade", 5.96, 21.0]
["2026-09-11T13:53:17.369962+00:00", "trade", 5.96, 25.0]
["2026-09-11T13:53:17.369962+00:00", "trade", 5.96, 1810.0]
["2026-09-11T13:53:17.369968+00:00", "trade", 5.96, 990.0]
["2026-09-11T13:53:17.369968+00:00", "trade", 5.96, 24.0]
["2026-09-11T13:53:17.369971+00:00", "trade", 5.96, 1666.0]
["2026-09-11T13:53:17.369971+00:00", "trade", 5.96, 10.0]
["2026-09-11T13:53:17.369977+00:00", "trade", 5.96, 1025.0]
["2026-09-11T13:53:17.369980+00:00", "trade", 5.96, 2800.0]
["2026-09-11T13:53:17.369986+00:00", "trade", 5.96, 2800.0]
["2026-09-11T13:53:17.369990+00:00", "trade", 5.96, 2100.0]
["2026-09-11T13:53:17.369990+00:00", "trade", 5.96, 10956.0]
["2026-09-11T13:53:17.369992+00:00", "trade", 5.96, 15.0]
["2026-09-11T13:53:17.369992+00:00", "trade", 5.96, 8.0]
["2026-09-11T13:53:17.369996+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:17.369999+00:00", "trade", 5.96, 533.0]
["2026-09-11T13:53:17.369999+00:00", "trade", 5.96, 10.0]
["2026-09-11T13:53:17.369999+00:00", "trade", 5.96, 7800.0]
["2026-09-11T13:53:17.370004+00:00", "trade", 5.96, 12.0]
["2026-09-11T13:53:17.370004+00:00", "trade", 5.96, 169.0]
["2026-09-11T13:53:17.370004+00:00", "trade", 5.96, 2340.0]
["2026-09-11T13:53:17.370019+00:00", "trade", 5.96, 231.0]
["2026-09-11T13:53:17.370034+00:00", "trade", 5.96, 367.0]
["2026-09-11T13:53:17.370036+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:17.370036+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:17.370046+00:00", "trade", 5.96, 2981.0]
["2026-09-11T13:53:17.370049+00:00", "trade", 5.96, 260.0]
["2026-09-11T13:53:17.370116+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:17.370127+00:00", "trade", 5.96, 1830.0]
["2026-09-11T13:53:17.370131+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:17.370142+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:17.370143+00:00", "trade", 5.96, 220.0]
["2026-09-11T13:53:17.370157+00:00", "trade", 5.96, 280.0]
["2026-09-11T13:53:17.370188+00:00", "trade", 5.96, 2129.0]
["2026-09-11T13:53:17.370191+00:00", "trade", 5.96, 556.0]
["2026-09-11T13:53:17.370196+00:00", "quote", 5.95, 5.96]
["2026-09-11T13:53:17.370197+00:00", "trade", 5.96, 2488.0]
["2026-09-11T13:53:17.370197+00:00", "trade", 5.96, 900.0]
["2026-09-11T13:53:17.370197+00:00", "trade", 5.96, 8.0]
["2026-09-11T13:53:17.370207+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:53:17.370231+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:53:17.370236+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:53:17.370241+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:53:17.370327+00:00", "quote", 5.96, 5.96]
["2026-09-11T13:53:17.370377+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.370427+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.370567+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.370788+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.370938+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.371068+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.371119+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.371159+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.371195+00:00", "trade", 5.96, 70.0]
["2026-09-11T13:53:17.371255+00:00", "trade", 5.96, 150.0]
["2026-09-11T13:53:17.371318+00:00", "trade", 5.96, 101.0]
["2026-09-11T13:53:17.371378+00:00", "trade", 5.96, 319.0]
["2026-09-11T13:53:17.371435+00:00", "trade", 5.96, 103.0]
["2026-09-11T13:53:17.371559+00:00", "trade", 5.96, 66.0]
["2026-09-11T13:53:17.371565+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.371615+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.371622+00:00", "trade", 5.96, 108.0]
["2026-09-11T13:53:17.371676+00:00", "trade", 5.96, 54.0]
["2026-09-11T13:53:17.371736+00:00", "trade", 5.96, 52.0]
["2026-09-11T13:53:17.371814+00:00", "trade", 5.96, 50.0]
["2026-09-11T13:53:17.371868+00:00", "trade", 5.96, 47.0]
["2026-09-11T13:53:17.372121+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.372825+00:00", "trade", 5.965, 800.0]
["2026-09-11T13:53:17.374066+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.374692+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.374872+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.376481+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.377835+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.377885+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.378110+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.378246+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.378441+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.378486+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.380030+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.380899+00:00", "trade", 5.965, 1600.0]
["2026-09-11T13:53:17.395171+00:00", "trade", 5.965, 675.0]
["2026-09-11T13:53:17.395276+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.395321+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.395592+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.400443+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.412532+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.425999+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.426059+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.426074+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.426851+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.427312+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.471306+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.476306+00:00", "trade", 5.965, 4200.0]
["2026-09-11T13:53:17.559651+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.724388+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:17.724899+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:18.370868+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:18.471999+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:18.472605+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:19.688929+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:19.689140+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:19.690307+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:19.691540+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:19.691581+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:19.974412+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:20.390386+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:20.438194+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:21.749740+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:21.749775+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:21.763537+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:22.384618+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:22.384658+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:22.440836+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:24.270808+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:24.955775+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:24.955775+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:24.956282+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:24.956788+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:25.457146+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:25.573839+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:27.951166+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:27.951301+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:27.951321+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:27.989126+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:27.989757+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:28.016767+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:28.017348+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:29.068791+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:29.097534+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:29.603711+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:29.994255+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:30.312345+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:30.312355+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:33.712198+00:00", "trade", 5.96, 20.0]
["2026-09-11T13:53:33.712438+00:00", "trade", 5.96, 2.0]
["2026-09-11T13:53:36.057437+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:36.057442+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:36.057447+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:36.585471+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:36.585476+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:36.613683+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:36.646175+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:38.716157+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:38.770196+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:38.778335+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:38.778856+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:39.089990+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:40.548580+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:40.548640+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:40.548976+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:40.549011+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:40.552660+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:40.552740+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:40.553221+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:40.553271+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:40.553301+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:41.527019+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:41.527079+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:41.527099+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:41.527159+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:42.919853+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:42.999101+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:44.057826+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:44.670597+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:45.939125+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:46.003934+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:46.003954+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:46.165693+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:46.165748+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:46.199167+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:46.694549+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:46.695131+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:46.697296+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:46.707991+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:46.803478+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:47.447463+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:47.449067+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:47.502413+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:47.529949+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:47.529959+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:47.529974+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:47.639935+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:47.639945+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:48.817848+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:49.421577+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:54.973826+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:54.973881+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:55.166248+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:55.166684+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:55.259831+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:55.793398+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:56.055075+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:58.609347+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:58.609427+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:58.610304+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:58.638451+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:53:59.994278+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:00.138349+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:00.138895+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:00.761645+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:01.616626+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:01.616636+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:01.616766+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:01.617613+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:01.618545+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:01.786126+00:00", "trade", 5.965, 1.0]
["2026-09-11T13:54:01.788469+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:01.788544+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:04.469031+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:04.522624+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:05.127009+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:05.232144+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:05.288974+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:08.276310+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:08.360475+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:11.712864+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:15.020656+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:15.020661+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:15.020681+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:15.144144+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:15.145793+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:15.166838+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:16.350159+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:16.350164+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:16.402368+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:17.461835+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:17.461935+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:17.461943+00:00", "trade", 5.96, 72.0]
["2026-09-11T13:54:17.463197+00:00", "trade", 5.9601, 2.0]
["2026-09-11T13:54:17.566273+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:17.675262+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:19.833448+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:20.112206+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:20.717649+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:21.263731+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:21.881318+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:21.881328+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:28.300331+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:28.336266+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:29.058236+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:29.994305+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:30.166769+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:30.356230+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:30.356300+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:30.356846+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:30.984624+00:00", "trade", 5.9599, 100.0]
["2026-09-11T13:54:32.575015+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:32.588828+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:32.825290+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:35.565935+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:35.566391+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:36.057292+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:36.162582+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:36.372401+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:37.636900+00:00", "trade", 5.965, 3000.0]
["2026-09-11T13:54:37.638157+00:00", "trade", 5.9648, 15.0]
["2026-09-11T13:54:37.638214+00:00", "trade", 5.965, 54.0]
["2026-09-11T13:54:37.697388+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:38.065618+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:39.057619+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:40.057309+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:40.227082+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:40.228866+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:40.229032+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:40.229047+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:40.229488+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:40.229713+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:40.244328+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:41.201236+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:41.242670+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:43.768314+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:44.982598+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:44.986142+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:45.006575+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:45.658399+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:46.070648+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:46.076988+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:46.962808+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:47.103306+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:47.658164+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:47.953731+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:47.954633+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:47.957555+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:47.957580+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:47.958021+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:48.092566+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:48.093749+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:48.143637+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:49.020245+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:49.023923+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:49.030544+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:49.072970+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:49.939173+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:49.939754+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:50.330176+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:50.330292+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:52.405536+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:53.194786+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:53.195252+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:53.246559+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:53.246634+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:54.572138+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:54.820593+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:55.351955+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:57.132450+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:57.962416+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:58.664765+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:58.664830+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:58.664945+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:58.678337+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:58.716888+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:59.440156+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:54:59.994318+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:00.430093+00:00", "trade", 5.965, 1.0]
["2026-09-11T13:55:01.210963+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:01.211800+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:01.391587+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:01.918368+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:01.945297+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:01.949372+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:02.014597+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:02.014627+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:02.014968+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:02.014998+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:02.316514+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:06.259195+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:06.259676+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:06.259681+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:06.259781+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:07.398847+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:09.535768+00:00", "trade", 5.965, 163.0]
["2026-09-11T13:55:09.537019+00:00", "trade", 5.965, 1.0]
["2026-09-11T13:55:09.537079+00:00", "trade", 5.965, 3.0]
["2026-09-11T13:55:10.183476+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:10.183502+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:10.183592+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:10.183657+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:10.474387+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:10.474849+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:10.474864+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:10.474909+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:12.617629+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:12.617669+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:12.617719+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:12.617974+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:12.618962+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:12.635270+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:12.635301+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:12.640523+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:14.167119+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:14.167210+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:14.167210+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:14.493961+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:14.511006+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:14.628781+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:14.637677+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:14.855259+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:15.431919+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:15.432550+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:15.520028+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:16.109764+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:16.145780+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:16.328288+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:16.332623+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:16.993017+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:17.057305+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:17.878636+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:17.878786+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:17.878891+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:17.879312+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:18.536634+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:18.537832+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:18.537907+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:19.165788+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:19.793068+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:19.795193+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:20.445558+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:21.715906+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:21.715936+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:21.715961+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:21.716041+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:21.716863+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:21.716928+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:21.771749+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:24.469722+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:24.570096+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:25.566643+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:25.639231+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:28.735590+00:00", "trade", 5.965, 2.0]
["2026-09-11T13:55:29.165988+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:29.212559+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:29.273308+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:29.994341+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:30.319919+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:40.232350+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:40.232539+00:00", "trade", 5.96, 5.0]
["2026-09-11T13:55:40.590266+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:40.659811+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:41.712887+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:41.767893+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:41.781686+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:41.868688+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:46.152152+00:00", "trade", 5.965, 500.0]
["2026-09-11T13:55:46.153418+00:00", "trade", 5.965, 3.0]
["2026-09-11T13:55:46.153478+00:00", "trade", 5.965, 9.0]
["2026-09-11T13:55:56.516843+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:56.845664+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:57.302249+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:57.773849+00:00", "trade", 5.965, 1000.0]
["2026-09-11T13:55:59.701137+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:55:59.994369+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:00.213113+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:01.507423+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:01.562895+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:04.210107+00:00", "trade", 5.965, 600.0]
["2026-09-11T13:56:04.271564+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:04.825821+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:05.813567+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:06.298800+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:06.299456+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:10.245044+00:00", "trade", 5.965, 1.0]
["2026-09-11T13:56:11.053424+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:12.285486+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:13.165346+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:13.859916+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:15.706402+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:15.708050+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:15.708216+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:15.708291+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:15.708667+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:15.709293+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:16.154709+00:00", "trade", 5.965, 29.0]
["2026-09-11T13:56:16.154772+00:00", "trade", 5.965, 8.0]
["2026-09-11T13:56:18.002105+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:18.015742+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:18.017396+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:18.018003+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:18.332956+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:18.333372+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:18.999775+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:18.999955+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.023987+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.059998+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.067175+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.072478+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.096439+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.191746+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.191791+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.207994+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.236833+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.392598+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.412996+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.445950+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.542720+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.576344+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.751901+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.791210+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.915234+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.930771+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:19.976726+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:21.293103+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:21.293133+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:21.293243+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:21.293318+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:21.309116+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:21.309141+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:21.448857+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:21.448883+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:21.787241+00:00", "trade", 5.96, 1400.0]
["2026-09-11T13:56:22.059899+00:00", "trade", 5.9679, 534.0]
["2026-09-11T13:56:23.509873+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:23.509974+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:23.873181+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:23.873236+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:23.927054+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:23.927084+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:23.976221+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:23.976266+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:24.131475+00:00", "trade", 5.9604, 100.0]
["2026-09-11T13:56:24.161927+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:24.511867+00:00", "trade", 5.9636, 1.0]
["2026-09-11T13:56:24.568242+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:24.568268+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:24.568348+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:24.588781+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:24.588811+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:24.688182+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:24.912295+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:25.066882+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:25.067664+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:25.117898+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:25.118961+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:25.409456+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:29.538379+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:29.538404+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:29.994392+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:33.993837+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:33.993872+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:34.081230+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:34.081235+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:34.364137+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:34.364212+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:34.772141+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:34.772176+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:35.981384+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:36.054337+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:36.054587+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:36.061825+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:37.585664+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:37.586391+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:38.012950+00:00", "trade", 5.96, 928.0]
["2026-09-11T13:56:38.012953+00:00", "trade", 5.96, 372.0]
["2026-09-11T13:56:39.678992+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:39.679062+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:39.766159+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:39.766164+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:41.071620+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:41.071645+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:41.585280+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:41.585345+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:41.661932+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:41.662388+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.209890+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.216596+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.318333+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.318413+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.335699+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.337057+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.337153+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.341072+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.413569+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.471411+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.475336+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.476674+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.560279+00:00", "trade", 5.96, 3.0]
["2026-09-11T13:56:45.576581+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.626480+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.662566+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.675456+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.738787+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.783518+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.807049+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.817809+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.826585+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.838789+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.839957+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.841280+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.876293+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:45.885716+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:46.156703+00:00", "trade", 5.9613, 16.0]
["2026-09-11T13:56:46.162834+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:46.162904+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:46.997121+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:47.057424+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:48.230230+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:48.259563+00:00", "trade", 5.96, 625.0]
["2026-09-11T13:56:48.259584+00:00", "trade", 5.96, 275.0]
["2026-09-11T13:56:48.947799+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:48.953107+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:48.970483+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:48.975044+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:48.977565+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:49.142367+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:49.156841+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:49.156921+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:50.826653+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:50.827269+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:50.926625+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:50.926725+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:50.971872+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:51.783250+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:52.869285+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:52.869305+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:52.869866+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:53.682617+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:53.811919+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:53.811964+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:55.465790+00:00", "trade", 5.96, 2.0]
["2026-09-11T13:56:55.465863+00:00", "trade", 5.96, 2.0]
["2026-09-11T13:56:55.465923+00:00", "trade", 5.96, 2.0]
["2026-09-11T13:56:55.465971+00:00", "trade", 5.96, 48.0]
["2026-09-11T13:56:55.466022+00:00", "trade", 5.96, 2.0]
["2026-09-11T13:56:55.466082+00:00", "trade", 5.96, 54.0]
["2026-09-11T13:56:55.801585+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:57.567269+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:57.567324+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:57.611965+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:57.611981+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:58.198965+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:58.199070+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:58.241917+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:56:59.994405+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:00.041306+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:00.110030+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:00.110055+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:01.809617+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:01.891937+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:01.892479+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:01.946592+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:01.947158+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:02.135651+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:05.619966+00:00", "trade", 5.96, 1400.0]
["2026-09-11T13:57:05.621220+00:00", "trade", 5.96, 67.0]
["2026-09-11T13:57:08.142570+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:08.781849+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:09.994003+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:12.107544+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:12.107589+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:12.251726+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:15.372590+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:15.401744+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:15.401754+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:15.503760+00:00", "trade", 5.96, 800.0]
["2026-09-11T13:57:15.503982+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:15.522556+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:16.158716+00:00", "trade", 5.96, 16.0]
["2026-09-11T13:57:16.947325+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:16.990573+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:16.999715+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:17.117795+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:18.611644+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:18.662229+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:20.426871+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:20.437696+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:20.784640+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:20.803966+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:20.804793+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:20.841666+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:20.850487+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:21.135354+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:22.794154+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:23.663457+00:00", "trade", 5.96, 4.0]
["2026-09-11T13:57:26.127276+00:00", "trade", 5.965, 1.0]
["2026-09-11T13:57:26.166244+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:26.517639+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:26.518135+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:26.525959+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:26.526004+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:27.143760+00:00", "trade", 5.96, 921.0]
["2026-09-11T13:57:27.143760+00:00", "trade", 5.96, 79.0]
["2026-09-11T13:57:29.929022+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:29.994428+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:30.184514+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:30.338976+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:34.616758+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:34.616793+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:34.616863+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:34.617760+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:34.617815+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:35.125426+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:35.384011+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:35.384091+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:35.384246+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:35.622706+00:00", "trade", 5.96, 32.0]
["2026-09-11T13:57:35.738223+00:00", "trade", 5.965, 200.0]
["2026-09-11T13:57:44.746265+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:46.160705+00:00", "trade", 5.9608, 6.0]
["2026-09-11T13:57:47.599909+00:00", "trade", 5.96, 821.0]
["2026-09-11T13:57:47.599933+00:00", "trade", 5.96, 779.0]
["2026-09-11T13:57:48.797613+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:49.079658+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:51.644315+00:00", "trade", 5.96, 12.0]
["2026-09-11T13:57:51.644378+00:00", "trade", 5.96, 78.0]
["2026-09-11T13:57:51.823351+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:52.881459+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:52.881585+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:52.881670+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:52.882086+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:52.936595+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:53.349693+00:00", "trade", 5.9693, 113.0]
["2026-09-11T13:57:53.569925+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:53.783041+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:54.525389+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:54.594338+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:55.127279+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:55.142540+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:55.142581+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:55.142726+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:55.338616+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:55.577639+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:55.577654+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:57.254693+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:57.255039+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:57.455390+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:57.455595+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:58.754641+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:59.352847+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:59.352912+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:59.833433+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:59.833909+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:59.894614+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:57:59.994451+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:00.117473+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:00.318603+00:00", "trade", 5.96, 1000.0]
["2026-09-11T13:58:00.319860+00:00", "trade", 5.9603, 52.0]
["2026-09-11T13:58:01.463485+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:01.463561+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:01.635960+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:04.084607+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:04.508504+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:04.508659+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:04.508819+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:04.525028+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:05.061793+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:06.096787+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:07.912520+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:07.912565+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:11.117949+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:11.121071+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:11.121487+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:11.121532+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:11.121593+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:11.121623+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:11.128003+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:11.128138+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:14.998631+00:00", "trade", 5.96, 221.0]
["2026-09-11T13:58:14.998631+00:00", "trade", 5.96, 979.0]
["2026-09-11T13:58:16.089298+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:16.089714+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:16.162702+00:00", "trade", 5.96, 19.0]
["2026-09-11T13:58:29.059847+00:00", "trade", 5.96, 1121.0]
["2026-09-11T13:58:29.059874+00:00", "trade", 5.96, 79.0]
["2026-09-11T13:58:29.994475+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:30.321701+00:00", "trade", 5.96, 43.0]
["2026-09-11T13:58:30.696698+00:00", "trade", 5.96, 100.0]
["2026-09-11T13:58:34.082560+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:34.082615+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:34.082685+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:34.086730+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:34.086760+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:36.438942+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:36.439133+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:37.049072+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:40.159670+00:00", "trade", 5.96, 100.0]
["2026-09-11T13:58:40.437235+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:41.630174+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:41.630194+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:41.632193+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:41.676604+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:41.985608+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:42.778321+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:44.824101+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:46.164703+00:00", "trade", 5.96, 7.0]
["2026-09-11T13:58:47.352086+00:00", "trade", 5.965, 1300.0]
["2026-09-11T13:58:49.831886+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:55.458326+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:57.686499+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:58.264402+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:58:59.994497+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:00.021381+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:00.041724+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:00.052996+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:05.252106+00:00", "trade", 5.965, 1500.0]
["2026-09-11T13:59:09.293078+00:00", "trade", 5.962, 20.0]
["2026-09-11T13:59:11.167703+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:11.224323+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:12.615746+00:00", "trade", 5.96, 3000.0]
["2026-09-11T13:59:12.615773+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:12.616997+00:00", "trade", 5.9617, 86.0]
["2026-09-11T13:59:12.675560+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:12.722030+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:15.346743+00:00", "trade", 5.96, 800.0]
["2026-09-11T13:59:16.127485+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:16.166704+00:00", "trade", 5.9621, 33.0]
["2026-09-11T13:59:16.182390+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:17.711342+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:18.005255+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:18.005576+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:18.011797+00:00", "trade", 5.965, 1.0]
["2026-09-11T13:59:18.854422+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:18.854763+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:18.855391+00:00", "trade", 5.965, 29.0]
["2026-09-11T13:59:18.893114+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:18.893435+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:18.906281+00:00", "trade", 5.965, 13.0]
["2026-09-11T13:59:19.044584+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:19.044910+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:19.054205+00:00", "trade", 5.965, 22.0]
["2026-09-11T13:59:19.171195+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:19.251736+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:19.252052+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:19.353473+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:19.353814+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:19.389769+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:19.390090+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:19.902537+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:19.902878+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:19.996615+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:19.996691+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:22.581852+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:22.703978+00:00", "trade", 5.965, 39.0]
["2026-09-11T13:59:23.757856+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:23.763803+00:00", "trade", 5.96, 6000.0]
["2026-09-11T13:59:23.763804+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:23.765054+00:00", "trade", 5.9601, 131.0]
["2026-09-11T13:59:23.840000+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:23.855096+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:23.855422+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:23.881499+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:27.101723+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:27.343909+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:29.363820+00:00", "trade", 5.96, 7.0]
["2026-09-11T13:59:29.994515+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:32.279167+00:00", "trade", 5.965, 100.0]
["2026-09-11T13:59:32.911103+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:32.911479+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:33.452046+00:00", "trade", 5.965, 1500.0]
["2026-09-11T13:59:33.568339+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:33.573910+00:00", "trade", 5.96, 3288.0]
["2026-09-11T13:59:33.575176+00:00", "trade", 5.9608, 55.0]
["2026-09-11T13:59:33.575219+00:00", "trade", 5.9616, 93.0]
["2026-09-11T13:59:33.636416+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:33.637624+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:38.951632+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:38.951702+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:39.093484+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:40.248849+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:40.322518+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:40.436660+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:40.863689+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:40.863709+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:41.964845+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:41.965441+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:41.965451+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:41.973139+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:42.065534+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:42.828867+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:43.404695+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:43.405231+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:43.405868+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:43.703876+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:44.451923+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:44.451963+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:44.452224+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:44.531296+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:44.834301+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:44.834506+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:44.834782+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:44.834957+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:45.070502+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:45.085853+00:00", "trade", 5.965, 18.0]
["2026-09-11T13:59:45.306793+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:45.328580+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:45.432883+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:45.434792+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:45.434797+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:45.434812+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:45.434837+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:45.434847+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:45.434847+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:47.172254+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:47.479549+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:48.033389+00:00", "trade", 5.97, 15.0]
["2026-09-11T13:59:50.601637+00:00", "trade", 5.962, 20.0]
["2026-09-11T13:59:51.679195+00:00", "trade", 5.96, 8.0]
["2026-09-11T13:59:52.680018+00:00", "trade", 5.96, 1500.0]
["2026-09-11T13:59:52.694160+00:00", "trade", 5.962, 6.0]
["2026-09-11T13:59:54.314986+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:54.316154+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:55.072506+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:55.084448+00:00", "trade", 5.96, 200.0]
["2026-09-11T13:59:58.430407+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:59.789205+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:59.795545+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:59.795816+00:00", "quote", 5.96, 5.97]
["2026-09-11T13:59:59.994543+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:00.099577+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:00.099612+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:01.209058+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:01.209093+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:01.209700+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:01.431416+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:01.578611+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:03.576708+00:00", "trade", 5.9602, 34.0]
["2026-09-11T14:00:03.576768+00:00", "trade", 5.9602, 9.0]
["2026-09-11T14:00:04.124448+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:04.124478+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:04.142952+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:04.142972+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:04.293906+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:04.294943+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:04.836510+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:04.884143+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:04.926458+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:05.191663+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:05.256818+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:05.314395+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:05.669919+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:06.136192+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:06.291030+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:06.370734+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:06.953022+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:07.296368+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:10.042180+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:10.052219+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:10.052239+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:10.052655+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:11.045012+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:11.875796+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:11.875831+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:12.038738+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:12.392824+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:12.392904+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:13.861748+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:14.550630+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:16.531515+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:19.958872+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:20.807119+00:00", "trade", 5.96, 2.0]
["2026-09-11T14:00:20.807167+00:00", "trade", 5.96, 86.0]
["2026-09-11T14:00:20.807230+00:00", "trade", 5.96, 12.0]
["2026-09-11T14:00:21.032146+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:21.116396+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:21.951049+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:21.952743+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:22.062454+00:00", "trade", 5.96, 1.0]
["2026-09-11T14:00:22.222975+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:22.227431+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:22.232723+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:22.247714+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:24.126722+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:24.126848+00:00", "trade", 5.96, 806.0]
["2026-09-11T14:00:24.126851+00:00", "trade", 5.96, 1694.0]
["2026-09-11T14:00:24.155445+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:24.813609+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:24.815062+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:24.815694+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:24.816571+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:24.881179+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:25.075822+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:25.085586+00:00", "trade", 5.96, 300.0]
["2026-09-11T14:00:25.086840+00:00", "trade", 5.96, 55.0]
["2026-09-11T14:00:25.103018+00:00", "trade", 5.96, 1.0]
["2026-09-11T14:00:26.298311+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:27.091725+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:27.098321+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:27.146781+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:27.146871+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:27.146871+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:27.626851+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:27.627328+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:27.668160+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:28.262917+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:28.286734+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:28.311863+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:28.436835+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:28.462070+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:28.594665+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:28.714866+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:28.905890+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:28.999703+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:29.013941+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:29.393212+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:29.994566+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:30.690424+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:30.690439+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:30.690449+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:30.781620+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:30.785500+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:30.785865+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:30.786146+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:30.787564+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:33.578703+00:00", "trade", 5.96, 15.0]
["2026-09-11T14:00:34.691348+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:34.691663+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:34.691669+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:34.691673+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:34.703976+00:00", "trade", 5.96, 400.0]
["2026-09-11T14:00:35.069316+00:00", "trade", 5.96, 200.0]
["2026-09-11T14:00:36.302199+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:36.313537+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:00:36.619027+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:36.619087+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:36.721941+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:36.721941+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:36.823387+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:38.559962+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:38.559972+00:00", "trade", 5.96, 1000.0]
["2026-09-11T14:00:38.559972+00:00", "trade", 5.96, 200.0]
["2026-09-11T14:00:38.646553+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:38.677171+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:38.833347+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:38.894958+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:39.057830+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:39.064952+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:39.669272+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:40.241576+00:00", "trade", 5.96, 2181.0]
["2026-09-11T14:00:40.241577+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:40.241627+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:40.241637+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:40.241908+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:40.242000+00:00", "trade", 5.96, 4000.0]
["2026-09-11T14:00:40.242012+00:00", "trade", 5.96, 1000.0]
["2026-09-11T14:00:40.242015+00:00", "trade", 5.96, 1000.0]
["2026-09-11T14:00:40.242833+00:00", "trade", 5.96, 78.0]
["2026-09-11T14:00:40.243245+00:00", "trade", 5.96, 76.0]
["2026-09-11T14:00:40.243305+00:00", "trade", 5.96, 50.0]
["2026-09-11T14:00:40.881923+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:40.891180+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:41.241627+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:41.396240+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:41.492924+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:41.512651+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:41.551929+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:41.578207+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:41.698513+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:41.846770+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:41.890995+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:42.227579+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:43.043939+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:43.044655+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:43.131311+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:43.227500+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:43.249592+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:44.998455+00:00", "trade", 5.9602, 85.0]
["2026-09-11T14:00:45.896852+00:00", "trade", 5.9601, 45.0]
["2026-09-11T14:00:51.008924+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:51.518246+00:00", "trade", 5.96, 1000.0]
["2026-09-11T14:00:54.624953+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:54.638065+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:54.638080+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:54.653075+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:54.653130+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:54.653531+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:54.659571+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:54.690139+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:54.753273+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:55.047101+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:55.359468+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:56.379248+00:00", "trade", 5.96, 19.0]
["2026-09-11T14:00:58.682723+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:59.130677+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:00:59.994579+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:02.738021+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:03.336668+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:03.336728+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:04.312696+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:04.312751+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:04.404499+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:04.404519+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:05.167677+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:05.167737+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:05.758375+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:06.529601+00:00", "trade", 5.96, 7.0]
["2026-09-11T14:01:06.534765+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:06.655632+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:08.815226+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:08.815262+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:09.152478+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:09.152518+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:10.018799+00:00", "trade", 5.96, 1500.0]
["2026-09-11T14:01:10.388241+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:01:11.695173+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:11.695233+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:14.540628+00:00", "trade", 5.965, 8.0]
["2026-09-11T14:01:14.958936+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:14.959091+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:15.729779+00:00", "trade", 5.96, 60.0]
["2026-09-11T14:01:17.202420+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:17.202455+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:20.109935+00:00", "trade", 5.96, 600.0]
["2026-09-11T14:01:21.140720+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:21.141311+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:22.762828+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:22.763440+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:29.994608+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:33.678963+00:00", "trade", 5.96, 1200.0]
["2026-09-11T14:01:37.680554+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.691701+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.691951+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.693084+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.693625+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.693655+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.693680+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.693811+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.693846+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.693876+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.693891+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.694222+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.694232+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.694432+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.705057+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.705108+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:37.795327+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:43.800627+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:44.326927+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:45.842927+00:00", "trade", 5.96, 5619.0]
["2026-09-11T14:01:45.842929+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:45.842933+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:01:45.842933+00:00", "trade", 5.96, 1500.0]
["2026-09-11T14:01:45.842936+00:00", "trade", 5.96, 31100.0]
["2026-09-11T14:01:45.842936+00:00", "trade", 5.96, 4500.0]
["2026-09-11T14:01:45.842939+00:00", "trade", 5.96, 7800.0]
["2026-09-11T14:01:45.842941+00:00", "trade", 5.96, 13500.0]
["2026-09-11T14:01:45.842941+00:00", "trade", 5.96, 1200.0]
["2026-09-11T14:01:45.842994+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:45.843011+00:00", "trade", 5.96, 500.0]
["2026-09-11T14:01:45.843049+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:45.843054+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:45.843089+00:00", "trade", 5.96, 7800.0]
["2026-09-11T14:01:45.843093+00:00", "trade", 5.96, 1666.0]
["2026-09-11T14:01:45.843095+00:00", "trade", 5.96, 7800.0]
["2026-09-11T14:01:45.843095+00:00", "trade", 5.96, 8.0]
["2026-09-11T14:01:45.843098+00:00", "trade", 5.96, 3000.0]
["2026-09-11T14:01:45.843101+00:00", "trade", 5.96, 6000.0]
["2026-09-11T14:01:45.843101+00:00", "trade", 5.96, 400.0]
["2026-09-11T14:01:45.843229+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:01:45.843359+00:00", "trade", 5.96, 517.0]
["2026-09-11T14:01:45.843384+00:00", "trade", 5.96, 517.0]
["2026-09-11T14:01:45.843402+00:00", "trade", 5.96, 900.0]
["2026-09-11T14:01:45.843402+00:00", "trade", 5.96, 400.0]
["2026-09-11T14:01:45.843415+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:01:45.843417+00:00", "trade", 5.96, 17.0]
["2026-09-11T14:01:45.843420+00:00", "trade", 5.96, 24.0]
["2026-09-11T14:01:45.843428+00:00", "trade", 5.96, 1514.0]
["2026-09-11T14:01:45.843447+00:00", "trade", 5.96, 72.0]
["2026-09-11T14:01:45.843447+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:01:45.843450+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:01:45.843450+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:01:45.843495+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:01:45.843500+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:01:45.843510+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:01:45.843520+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:01:45.843550+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:01:45.843573+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:01:45.843635+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:01:45.843640+00:00", "trade", 5.96, 36.0]
["2026-09-11T14:01:45.843640+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:01:45.843643+00:00", "trade", 5.96, 1132.0]
["2026-09-11T14:01:45.843645+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:01:45.843647+00:00", "trade", 5.96, 1912.0]
["2026-09-11T14:01:45.843647+00:00", "trade", 5.96, 8400.0]
["2026-09-11T14:01:45.843651+00:00", "trade", 5.96, 200.0]
["2026-09-11T14:01:45.843651+00:00", "trade", 5.96, 67.0]
["2026-09-11T14:01:45.843654+00:00", "trade", 5.96, 1750.0]
["2026-09-11T14:01:45.843654+00:00", "trade", 5.96, 10000.0]
["2026-09-11T14:01:45.843705+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.843720+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.843775+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.843876+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.843896+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.843901+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.843982+00:00", "trade", 5.96, 117.0]
["2026-09-11T14:01:45.844102+00:00", "trade", 5.96, 134.0]
["2026-09-11T14:01:45.844189+00:00", "trade", 5.96, 166.0]
["2026-09-11T14:01:45.844255+00:00", "trade", 5.96, 583.0]
["2026-09-11T14:01:45.844272+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.844313+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:01:45.845470+00:00", "trade", 5.96, 11.0]
["2026-09-11T14:01:45.847018+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.847219+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.847485+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.847695+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.848146+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.849349+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.851437+00:00", "trade", 5.96, 1300.0]
["2026-09-11T14:01:45.851514+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.852137+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:01:45.853699+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.856170+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.860390+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.868379+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.875028+00:00", "trade", 5.955, 675.0]
["2026-09-11T14:01:45.904094+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.904124+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.907131+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.908344+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.908795+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.908820+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.909607+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.957019+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.957045+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.957245+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:45.959210+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:46.004352+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:46.004783+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:46.053328+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:46.053353+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:46.068194+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:46.075441+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:46.129319+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:46.366457+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:46.366512+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:46.484061+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:46.616457+00:00", "trade", 5.955, 40.0]
["2026-09-11T14:01:46.735318+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:46.735373+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:46.737759+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:46.737814+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:46.844282+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:49.110245+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:52.422436+00:00", "trade", 5.955, 1.0]
["2026-09-11T14:01:54.204255+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:54.205002+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:54.208400+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:54.220393+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:54.220449+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:54.221155+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:54.694131+00:00", "trade", 5.955, 1400.0]
["2026-09-11T14:01:54.694134+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:01:54.694137+00:00", "trade", 5.955, 200.0]
["2026-09-11T14:01:55.183556+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:55.230849+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:01:58.944833+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:01:58.946097+00:00", "trade", 5.955, 50.0]
["2026-09-11T14:01:59.994635+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:00.060240+00:00", "trade", 5.9599, 13.0]
["2026-09-11T14:02:00.118669+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:00.118755+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:00.246278+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:00.766017+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:01.133385+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:01.841818+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:01.841868+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:03.502588+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:06.654863+00:00", "trade", 5.955, 28.0]
["2026-09-11T14:02:06.691698+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:06.691753+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:06.692129+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:06.776946+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:07.613738+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:07.613884+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:07.613884+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:07.614119+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:07.614205+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:07.615412+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:07.615513+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:07.615558+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:07.616259+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:08.252338+00:00", "trade", 5.955, 1200.0]
["2026-09-11T14:02:08.495818+00:00", "trade", 5.955, 60.0]
["2026-09-11T14:02:08.977583+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:08.977643+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:08.977919+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:08.979122+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:10.167214+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:10.167886+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:10.296481+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:11.183052+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:11.183112+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:11.183829+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:11.183889+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:13.339224+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:13.339289+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:13.340131+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:13.340182+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:13.610725+00:00", "trade", 5.955, 1500.0]
["2026-09-11T14:02:13.610728+00:00", "trade", 5.955, 1500.0]
["2026-09-11T14:02:13.611791+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:13.612511+00:00", "trade", 5.955, 56.0]
["2026-09-11T14:02:13.612653+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:13.612714+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:13.661951+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:13.662853+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:13.703856+00:00", "trade", 5.955, 28.0]
["2026-09-11T14:02:13.703925+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:13.718806+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:13.724681+00:00", "trade", 5.955, 71.0]
["2026-09-11T14:02:13.727300+00:00", "trade", 5.955, 111.0]
["2026-09-11T14:02:13.754656+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:13.773245+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:14.078771+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:14.106136+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:14.248333+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:14.249256+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:14.250168+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:14.466587+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:14.466847+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:14.857646+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:14.963472+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:15.618483+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:15.629871+00:00", "trade", 5.955, 7.0]
["2026-09-11T14:02:16.148111+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:16.151118+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:18.035515+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:18.035570+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:18.036246+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:18.342444+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:18.342509+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:18.365604+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:18.719189+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:18.924729+00:00", "trade", 5.9597, 3.0]
["2026-09-11T14:02:21.159508+00:00", "trade", 5.955, 1100.0]
["2026-09-11T14:02:21.160759+00:00", "trade", 5.955, 56.0]
["2026-09-11T14:02:29.994658+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:30.379798+00:00", "trade", 5.955, 800.0]
["2026-09-11T14:02:31.975989+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:32.005605+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:32.134621+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:32.135558+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:32.229070+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:32.332551+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:32.383688+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:32.397260+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:32.647920+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:34.260391+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:34.266706+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:34.373519+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:34.376948+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:34.494432+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:34.498857+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:34.600298+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:35.266025+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:35.323677+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:35.335650+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:35.335660+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:35.335672+00:00", "trade", 5.96, 5.0]
["2026-09-11T14:02:35.335720+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:35.422727+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:35.422792+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:35.479025+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:35.517998+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:35.735314+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:35.816317+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:38.103229+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:40.589189+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:42.788633+00:00", "trade", 5.955, 1.0]
["2026-09-11T14:02:43.019684+00:00", "trade", 5.955, 1000.0]
["2026-09-11T14:02:43.439555+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:43.443369+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:43.508108+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:43.592569+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:43.592569+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:43.592619+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:43.693478+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:43.693538+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:44.299207+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:44.894286+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:44.896737+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:44.947051+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:45.156990+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:45.359671+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:45.385573+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:47.493101+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:02:48.166860+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:48.183178+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:48.233423+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:48.243727+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:48.374453+00:00", "trade", 5.955, 300.0]
["2026-09-11T14:02:49.138478+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:49.202454+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:49.548196+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:49.555323+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:49.580377+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:50.198636+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:02:51.162706+00:00", "trade", 5.955, 44.0]
["2026-09-11T14:02:52.284948+00:00", "trade", 5.955, 51.0]
["2026-09-11T14:02:56.702384+00:00", "trade", 5.95, 5.0]
["2026-09-11T14:02:59.994671+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:00.034500+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:00.034582+00:00", "trade", 5.96, 3984.0]
["2026-09-11T14:03:00.035225+00:00", "trade", 5.955, 14.0]
["2026-09-11T14:03:00.035860+00:00", "trade", 5.9599, 81.0]
["2026-09-11T14:03:00.035984+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:00.036555+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:00.036600+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:00.037182+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:00.037187+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:00.528126+00:00", "trade", 5.96, 12.0]
["2026-09-11T14:03:03.927329+00:00", "trade", 5.955, 1400.0]
["2026-09-11T14:03:07.266535+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:07.266550+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:07.266585+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:07.274809+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:07.321786+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:07.321816+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.121851+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.121871+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.139027+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.141538+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.178125+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.178175+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.188805+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.188815+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.189692+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.194950+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.196163+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.204593+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.204603+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.211604+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.239110+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.239165+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.313291+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:08.452056+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:15.524930+00:00", "trade", 5.9582, 6196.0]
["2026-09-11T14:03:15.526181+00:00", "trade", 5.9582, 124.0]
["2026-09-11T14:03:20.282561+00:00", "trade", 5.955, 1300.0]
["2026-09-11T14:03:22.838986+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:26.174279+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:26.174314+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:26.174319+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:03:26.174319+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:26.174322+00:00", "trade", 5.96, 2095.0]
["2026-09-11T14:03:26.174325+00:00", "trade", 5.96, 1825.0]
["2026-09-11T14:03:26.174325+00:00", "trade", 5.96, 17.0]
["2026-09-11T14:03:26.174329+00:00", "trade", 5.96, 2000.0]
["2026-09-11T14:03:26.174329+00:00", "trade", 5.96, 3490.0]
["2026-09-11T14:03:26.174334+00:00", "trade", 5.96, 6.0]
["2026-09-11T14:03:26.174358+00:00", "trade", 5.96, 1597.0]
["2026-09-11T14:03:26.174409+00:00", "trade", 5.96, 8.0]
["2026-09-11T14:03:26.174409+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:26.174413+00:00", "trade", 5.96, 28700.0]
["2026-09-11T14:03:26.174416+00:00", "trade", 5.96, 7800.0]
["2026-09-11T14:03:26.174416+00:00", "trade", 5.96, 903.0]
["2026-09-11T14:03:26.174421+00:00", "trade", 5.96, 2100.0]
["2026-09-11T14:03:26.174421+00:00", "trade", 5.96, 1600.0]
["2026-09-11T14:03:26.174424+00:00", "trade", 5.96, 2280.0]
["2026-09-11T14:03:26.174424+00:00", "trade", 5.96, 16200.0]
["2026-09-11T14:03:26.174427+00:00", "trade", 5.96, 10.0]
["2026-09-11T14:03:26.174429+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:26.174430+00:00", "trade", 5.96, 184.0]
["2026-09-11T14:03:26.174430+00:00", "trade", 5.96, 800.0]
["2026-09-11T14:03:26.174434+00:00", "trade", 5.96, 9000.0]
["2026-09-11T14:03:26.174434+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:26.174445+00:00", "trade", 5.96, 909.0]
["2026-09-11T14:03:26.174499+00:00", "trade", 5.96, 7800.0]
["2026-09-11T14:03:26.174504+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:26.174517+00:00", "trade", 5.96, 500.0]
["2026-09-11T14:03:26.174534+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:26.174545+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:26.174545+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:03:26.174583+00:00", "trade", 5.96, 25.0]
["2026-09-11T14:03:26.174586+00:00", "trade", 5.96, 9900.0]
["2026-09-11T14:03:26.174593+00:00", "trade", 5.96, 36.0]
["2026-09-11T14:03:26.174593+00:00", "trade", 5.96, 3044.0]
["2026-09-11T14:03:26.174593+00:00", "trade", 5.96, 8.0]
["2026-09-11T14:03:26.174599+00:00", "trade", 5.96, 50.0]
["2026-09-11T14:03:26.174599+00:00", "trade", 5.96, 2300.0]
["2026-09-11T14:03:26.174599+00:00", "trade", 5.96, 800.0]
["2026-09-11T14:03:26.174599+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:03:26.174605+00:00", "trade", 5.96, 1200.0]
["2026-09-11T14:03:26.174607+00:00", "trade", 5.96, 50.0]
["2026-09-11T14:03:26.174610+00:00", "trade", 5.96, 16.0]
["2026-09-11T14:03:26.174614+00:00", "trade", 5.96, 14.0]
["2026-09-11T14:03:26.174660+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:03:26.174705+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:03:26.174705+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:03:26.174715+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:03:26.174735+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:03:26.174765+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:03:26.174805+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:03:26.174850+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:03:26.174851+00:00", "trade", 5.96, 1990.0]
["2026-09-11T14:03:26.174860+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:03:26.174875+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:03:26.174878+00:00", "trade", 5.96, 754.0]
["2026-09-11T14:03:26.174880+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:03:26.174926+00:00", "trade", 5.96, 256.0]
["2026-09-11T14:03:26.174930+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:03:26.174930+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:03:26.174935+00:00", "trade", 5.96, 800.0]
["2026-09-11T14:03:26.174940+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.174945+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:03:26.174974+00:00", "trade", 5.96, 112.0]
["2026-09-11T14:03:26.174975+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175004+00:00", "trade", 5.96, 10.0]
["2026-09-11T14:03:26.175011+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175050+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175110+00:00", "trade", 5.96, 112.0]
["2026-09-11T14:03:26.175131+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175141+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175141+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175206+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175211+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175231+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175231+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175263+00:00", "trade", 5.96, 200.0]
["2026-09-11T14:03:26.175266+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175266+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175271+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175281+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175332+00:00", "trade", 5.96, 300.0]
["2026-09-11T14:03:26.175582+00:00", "trade", 5.9582, 58.0]
["2026-09-11T14:03:26.175642+00:00", "trade", 5.9581, 70.0]
["2026-09-11T14:03:26.175692+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175702+00:00", "trade", 5.96, 77.0]
["2026-09-11T14:03:26.175712+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175737+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175737+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175762+00:00", "trade", 5.96, 70.0]
["2026-09-11T14:03:26.175819+00:00", "trade", 5.96, 54.0]
["2026-09-11T14:03:26.175862+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175879+00:00", "trade", 5.96, 172.0]
["2026-09-11T14:03:26.175917+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175937+00:00", "trade", 5.96, 606.0]
["2026-09-11T14:03:26.175943+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.175997+00:00", "trade", 5.96, 156.0]
["2026-09-11T14:03:26.176028+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.176060+00:00", "trade", 5.96, 52.0]
["2026-09-11T14:03:26.176117+00:00", "trade", 5.96, 60.0]
["2026-09-11T14:03:26.176128+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.176171+00:00", "trade", 5.96, 78.0]
["2026-09-11T14:03:26.176222+00:00", "trade", 5.96, 133.0]
["2026-09-11T14:03:26.176273+00:00", "trade", 5.96, 3.0]
["2026-09-11T14:03:26.176303+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.176314+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.176419+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.176519+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.176564+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.177060+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.177548+00:00", "trade", 5.965, 1300.0]
["2026-09-11T14:03:26.177887+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.181546+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.182282+00:00", "trade", 5.965, 2800.0]
["2026-09-11T14:03:26.189502+00:00", "trade", 5.965, 675.0]
["2026-09-11T14:03:26.223025+00:00", "trade", 5.96, 49.0]
["2026-09-11T14:03:26.228081+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.242516+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.254269+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.274817+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.297868+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.373707+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:26.380594+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:27.916948+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:29.555515+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:29.555601+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:29.641114+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:29.994684+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:30.420861+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:34.668306+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:37.812620+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:38.511064+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:03:39.933217+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:39.933232+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:40.318477+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:40.377021+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:41.212089+00:00", "trade", 5.965, 597.0]
["2026-09-11T14:03:41.322181+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:41.474543+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:45.853225+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:45.911003+00:00", "trade", 5.96, 10.0]
["2026-09-11T14:03:49.293877+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:49.293877+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:52.113639+00:00", "trade", 5.97, 9.0]
["2026-09-11T14:03:54.618020+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:55.587994+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:03:56.380700+00:00", "trade", 5.965, 4.0]
["2026-09-11T14:03:56.382697+00:00", "trade", 5.965, 14.0]
["2026-09-11T14:03:58.649126+00:00", "trade", 5.965, 101.0]
["2026-09-11T14:03:59.994702+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:00.596459+00:00", "trade", 5.96, 1.0]
["2026-09-11T14:04:01.264728+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:01.264738+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:01.325352+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:01.975722+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:01.975727+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:01.975747+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:02.093688+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:02.387806+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:03.517682+00:00", "trade", 5.965, 2.0]
["2026-09-11T14:04:04.344299+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:04.344329+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:04.374521+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:08.057690+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:10.464492+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:13.058048+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:14.544323+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:04:14.544353+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:04:14.544438+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:04:14.544594+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:04:14.544898+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:04:14.545087+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:04:14.545123+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:04:14.545183+00:00", "trade", 5.965, 157.0]
["2026-09-11T14:04:14.545490+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:04:14.545688+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:04:14.548359+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:04:14.550743+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:04:14.560273+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:04:14.614154+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:14.614625+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:17.270424+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:17.603535+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:18.691959+00:00", "trade", 5.965, 1000.0]
["2026-09-11T14:04:20.300687+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:20.633087+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:23.001738+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:23.174860+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:24.037960+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:24.065926+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:24.066873+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:24.088570+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:24.090470+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:24.166229+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:24.168580+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:24.191088+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:24.364405+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:24.421275+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:24.714828+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:24.744157+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:24.752196+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:25.140554+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:25.171437+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:25.186849+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:25.522802+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:25.666859+00:00", "trade", 5.965, 40.0]
["2026-09-11T14:04:25.895457+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:26.372590+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:26.373513+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:26.382713+00:00", "trade", 5.965, 13.0]
["2026-09-11T14:04:26.384697+00:00", "trade", 5.965, 48.0]
["2026-09-11T14:04:27.032637+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:04:29.994730+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:32.162535+00:00", "trade", 5.965, 20.0]
["2026-09-11T14:04:34.094619+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:39.196082+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:39.196142+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:39.197345+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:41.586565+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:41.593321+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:41.726102+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:41.732171+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:41.969886+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.026606+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.124984+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.197411+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.202478+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.296747+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.297504+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.298487+00:00", "trade", 5.965, 14.0]
["2026-09-11T14:04:42.786066+00:00", "trade", 5.965, 4500.0]
["2026-09-11T14:04:42.786081+00:00", "trade", 5.965, 4500.0]
["2026-09-11T14:04:42.786087+00:00", "trade", 5.97, 100.0]
["2026-09-11T14:04:42.786096+00:00", "trade", 5.965, 4500.0]
["2026-09-11T14:04:42.786140+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.786686+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.786711+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.786882+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.787320+00:00", "trade", 5.965, 88.0]
["2026-09-11T14:04:42.787323+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.787383+00:00", "trade", 5.965, 86.0]
["2026-09-11T14:04:42.787440+00:00", "trade", 5.965, 69.0]
["2026-09-11T14:04:42.787500+00:00", "trade", 5.9651, 87.0]
["2026-09-11T14:04:42.788485+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.788505+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.788586+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.788646+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.788941+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.789377+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.789864+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.792460+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.792926+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:42.914485+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:46.422589+00:00", "trade", 5.965, 7.0]
["2026-09-11T14:04:50.151877+00:00", "trade", 5.965, 9.0]
["2026-09-11T14:04:50.155849+00:00", "trade", 5.965, 21.0]
["2026-09-11T14:04:53.463217+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:53.464691+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:53.470144+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:53.480153+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:54.612938+00:00", "trade", 5.965, 24.0]
["2026-09-11T14:04:55.606629+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:55.607531+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:56.224452+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:56.408945+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:56.414177+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:56.414187+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:56.414232+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:56.415801+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:04:59.994754+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:00.207784+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:00.208260+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:04.201445+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:04.207189+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:04.457489+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:05.015730+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:07.289531+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:07.488514+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:12.788704+00:00", "trade", 5.965, 1.0]
["2026-09-11T14:05:14.597295+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.662645+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.662926+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.662976+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.663046+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.663096+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.663472+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.663482+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.663563+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.664405+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.664976+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.666208+00:00", "trade", 5.97, 2200.0]
["2026-09-11T14:05:14.666825+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.666941+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.667392+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.667642+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.668058+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.668104+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.668665+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.699884+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.704214+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.704294+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.706219+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.706895+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:14.708335+00:00", "trade", 5.965, 500.0]
["2026-09-11T14:05:14.709589+00:00", "trade", 5.9691, 51.0]
["2026-09-11T14:05:14.710906+00:00", "trade", 5.965, 500.0]
["2026-09-11T14:05:14.849534+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:18.071578+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:05:20.907424+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:20.908602+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:21.204471+00:00", "trade", 5.965, 500.0]
["2026-09-11T14:05:21.204976+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:21.206515+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:21.267597+00:00", "trade", 5.965, 500.0]
["2026-09-11T14:05:21.267600+00:00", "trade", 5.965, 500.0]
["2026-09-11T14:05:21.268577+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:21.269028+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:21.283703+00:00", "trade", 5.961, 3.0]
["2026-09-11T14:05:21.847437+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:21.948277+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:23.387636+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:24.320898+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:24.412475+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:24.599876+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:29.058071+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:29.197913+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:29.522654+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:29.585514+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:29.994781+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:30.030826+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:30.085296+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:30.283704+00:00", "trade", 5.9673, 19.0]
["2026-09-11T14:05:30.520184+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:30.592070+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:30.660938+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:30.663494+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:30.711960+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:30.714009+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:30.753062+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:30.753623+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:30.859395+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:31.048444+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:31.474706+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:31.479192+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:31.597789+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:32.111755+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:32.212770+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:33.461350+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:33.552432+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:33.603398+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:33.659847+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:34.911665+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:34.912092+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:34.912242+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:35.641679+00:00", "trade", 5.965, 500.0]
["2026-09-11T14:05:35.641685+00:00", "trade", 5.965, 500.0]
["2026-09-11T14:05:35.641694+00:00", "trade", 5.965, 500.0]
["2026-09-11T14:05:35.641697+00:00", "trade", 5.965, 500.0]
["2026-09-11T14:05:35.641955+00:00", "trade", 5.965, 500.0]
["2026-09-11T14:05:35.642010+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:35.642642+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:35.642942+00:00", "trade", 5.965, 52.0]
["2026-09-11T14:05:35.643088+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:35.697648+00:00", "trade", 5.965, 6000.0]
["2026-09-11T14:05:35.697681+00:00", "trade", 5.965, 13500.0]
["2026-09-11T14:05:35.697732+00:00", "trade", 5.965, 6000.0]
["2026-09-11T14:05:35.698899+00:00", "trade", 5.965, 150.0]
["2026-09-11T14:05:35.698986+00:00", "trade", 5.965, 88.0]
["2026-09-11T14:05:35.699043+00:00", "trade", 5.965, 270.0]
["2026-09-11T14:05:35.699097+00:00", "trade", 5.965, 120.0]
["2026-09-11T14:05:38.871958+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:39.037321+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:43.015852+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:43.015942+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:43.034771+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:43.107289+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:43.172604+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:43.413100+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:43.413576+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:44.048434+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:44.638501+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:44.645593+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:44.965929+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:45.056213+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:45.162859+00:00", "trade", 5.965, 7.0]
["2026-09-11T14:05:45.164215+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:45.279970+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:47.121780+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:47.122246+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:47.448491+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:47.448947+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:49.024266+00:00", "trade", 5.964, 1173.0]
["2026-09-11T14:05:49.088944+00:00", "trade", 5.965, 61.0]
["2026-09-11T14:05:50.007550+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:50.017433+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:50.219669+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:50.222500+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:50.240518+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:50.467021+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:05:54.746601+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:05:59.994799+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:04.011310+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:04.011310+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:04.011761+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:06.254864+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:06.255320+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:06.612494+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:06:08.917068+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:08.917163+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:09.032728+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:10.895387+00:00", "trade", 5.965, 14.0]
["2026-09-11T14:06:12.884302+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:14.157757+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:14.183092+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:14.286402+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:14.336481+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:14.339243+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:14.495048+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:14.518138+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:14.566393+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:15.132021+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:16.083957+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:16.088007+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:16.142386+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:16.152971+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:16.321652+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:16.482083+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:16.516410+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:16.525281+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:16.568042+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:16.671493+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:16.712576+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:16.782908+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:16.820873+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:16.858477+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:17.415119+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:17.506416+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:18.069118+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:18.069569+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:18.106542+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:18.110180+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:18.215846+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:18.228902+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:18.347650+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:18.348091+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:18.439157+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:18.440620+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:18.808284+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:18.835218+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:18.926043+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:25.879511+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:25.940922+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:29.994822+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:30.295621+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:30.318506+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:30.652750+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:30.678897+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:31.214379+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:31.215626+00:00", "trade", 5.97, 8.0]
["2026-09-11T14:06:31.216248+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:31.218915+00:00", "trade", 5.965, 14.0]
["2026-09-11T14:06:31.235559+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:31.354667+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:36.451108+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:40.620437+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:40.652979+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:48.803460+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:48.803465+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:49.041019+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:49.041521+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:49.045265+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:49.045275+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:49.153607+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:49.153617+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:49.171284+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:49.171760+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:49.514098+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:49.514098+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:49.889312+00:00", "trade", 5.965, 8.0]
["2026-09-11T14:06:50.340496+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:50.362664+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:50.363130+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:50.437346+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:50.992630+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:51.041577+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:51.043221+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:52.561181+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:52.777711+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:52.778167+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:52.778167+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:52.789008+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:54.774762+00:00", "trade", 5.965, 226.0]
["2026-09-11T14:06:54.934674+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:55.986974+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:55.987455+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:56.068693+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:56.555334+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:56.635209+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:56.973703+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:57.021241+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:57.226985+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:57.260685+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:57.271861+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:57.414420+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:57.728077+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:06:58.122682+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:58.125960+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:58.157109+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:58.173538+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:58.233641+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:58.572837+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:59.749477+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:59.893724+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:59.893754+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:59.894175+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:06:59.994845+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:00.652341+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:00.654712+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:00.695524+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:01.303799+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:01.304240+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:01.879251+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:01.879742+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:01.879747+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:02.034089+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:02.058326+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:02.103308+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:02.360118+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:02.445446+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:02.954565+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:02.991308+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:03.017550+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:03.018036+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:03.021670+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:03.722384+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:03.737916+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:04.301740+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:07.725773+00:00", "trade", 5.965, 1.0]
["2026-09-11T14:07:08.844065+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:08.978981+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:09.114147+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:09.143497+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:10.352403+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:11.814246+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:11.846808+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:14.521061+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:14.521066+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:14.521542+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:15.122334+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:15.122810+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:15.122810+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:15.267008+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:15.288023+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:15.361357+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:17.820042+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:17.821982+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:17.872502+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:18.230231+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:18.230697+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:19.017777+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:19.474718+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:20.275445+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:20.519304+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:20.786333+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:20.803218+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:21.084862+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:21.085704+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:21.160211+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:21.264339+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:21.616641+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:21.782064+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:22.002457+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:22.002457+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:22.317150+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:22.317160+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:22.587627+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:22.590018+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:22.674729+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:22.677786+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:22.764688+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:22.769504+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:22.872103+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:22.957195+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:23.612286+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:23.612757+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:23.834434+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:23.834449+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:24.999521+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:24.999982+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:28.006214+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:28.017661+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:28.878035+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:28.878040+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:28.878075+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:28.947916+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:28.948467+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:28.948467+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:29.994867+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:30.384779+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:30.384779+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:30.552322+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:30.552788+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:31.813913+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:31.814375+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:31.817893+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:31.818279+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:31.818339+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:31.875124+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:31.875590+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:31.918968+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:31.924932+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:32.156783+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:32.209067+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:32.209117+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:33.242958+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:33.242963+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:33.665567+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:33.665617+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:33.816957+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:33.817007+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:33.909988+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:34.761295+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:34.911061+00:00", "trade", 5.965, 153.0]
["2026-09-11T14:07:35.002935+00:00", "trade", 5.965, 147.0]
["2026-09-11T14:07:35.004727+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:07:35.006781+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:07:35.152800+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:35.390179+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:35.427307+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:35.439040+00:00", "trade", 5.965, 46.0]
["2026-09-11T14:07:35.453312+00:00", "trade", 5.96, 4.0]
["2026-09-11T14:07:35.453910+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:35.498668+00:00", "trade", 5.965, 992.0]
["2026-09-11T14:07:35.560604+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:36.339599+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:36.340170+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:36.340286+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:36.716345+00:00", "trade", 5.965, 4.0]
["2026-09-11T14:07:37.400218+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:37.400233+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:37.402965+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:37.403416+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:37.426401+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:37.638605+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:38.318404+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:38.348100+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:38.645436+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:38.687321+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:38.906351+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:39.091751+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:39.092944+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:39.893762+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:40.171161+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:40.171612+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:40.325472+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:40.755659+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:41.635544+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:41.635960+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:41.805543+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:41.864473+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:41.950327+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:41.984879+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:41.987420+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:42.240316+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:42.265972+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:46.272006+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:07:48.377579+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:48.377584+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:48.377595+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:48.377785+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:48.378573+00:00", "trade", 5.965, 14.0]
["2026-09-11T14:07:48.378627+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:48.383604+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:48.455174+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:49.141203+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:49.191929+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:49.191944+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:49.192380+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:50.592280+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:50.592756+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:50.592771+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:54.592472+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:54.592477+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:55.040888+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:55.041349+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:56.057673+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:56.057673+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:58.431186+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:58.431652+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:07:59.994885+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:01.339349+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:01.339354+00:00", "trade", 5.96, 1196.0]
["2026-09-11T14:08:01.339574+00:00", "trade", 5.96, 1000.0]
["2026-09-11T14:08:01.339610+00:00", "trade", 5.96, 1000.0]
["2026-09-11T14:08:01.339736+00:00", "trade", 5.96, 700.0]
["2026-09-11T14:08:01.339778+00:00", "trade", 5.96, 300.0]
["2026-09-11T14:08:01.339835+00:00", "trade", 5.96, 1000.0]
["2026-09-11T14:08:01.339841+00:00", "trade", 5.96, 1000.0]
["2026-09-11T14:08:01.339890+00:00", "trade", 5.96, 700.0]
["2026-09-11T14:08:01.339953+00:00", "trade", 5.96, 300.0]
["2026-09-11T14:08:01.340163+00:00", "trade", 5.96, 1000.0]
["2026-09-11T14:08:01.340611+00:00", "trade", 5.96, 1000.0]
["2026-09-11T14:08:01.340627+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:01.340672+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:01.342193+00:00", "trade", 5.96, 700.0]
["2026-09-11T14:08:01.345585+00:00", "trade", 5.96, 8.0]
["2026-09-11T14:08:01.346343+00:00", "trade", 5.96, 300.0]
["2026-09-11T14:08:01.362566+00:00", "trade", 5.96, 1000.0]
["2026-09-11T14:08:01.363514+00:00", "trade", 5.96, 400.0]
["2026-09-11T14:08:01.363517+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:01.363625+00:00", "trade", 5.96, 300.0]
["2026-09-11T14:08:01.363673+00:00", "trade", 5.96, 300.0]
["2026-09-11T14:08:01.363691+00:00", "trade", 5.96, 341.0]
["2026-09-11T14:08:01.363772+00:00", "trade", 5.96, 300.0]
["2026-09-11T14:08:01.363793+00:00", "trade", 5.96, 59.0]
["2026-09-11T14:08:01.363983+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:01.364981+00:00", "trade", 5.96, 300.0]
["2026-09-11T14:08:01.478795+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:01.480229+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:01.537543+00:00", "trade", 5.96, 1000.0]
["2026-09-11T14:08:01.911789+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:01.971817+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:02.012479+00:00", "trade", 5.965, 150.0]
["2026-09-11T14:08:02.128865+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:05.252640+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:05.252650+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:05.253036+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:05.604909+00:00", "trade", 5.965, 14.0]
["2026-09-11T14:08:07.075590+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:08.627948+00:00", "trade", 5.965, 300.0]
["2026-09-11T14:08:12.526869+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:14.677754+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:15.274161+00:00", "trade", 5.965, 5.0]
["2026-09-11T14:08:22.696305+00:00", "trade", 5.965, 12.0]
["2026-09-11T14:08:26.905975+00:00", "trade", 5.97, 6.0]
["2026-09-11T14:08:29.960294+00:00", "trade", 5.965, 24.0]
["2026-09-11T14:08:29.994913+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:32.914143+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:32.914188+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:32.917731+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:33.560684+00:00", "trade", 5.965, 4500.0]
["2026-09-11T14:08:36.222652+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:36.312641+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:37.371724+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:08:39.063290+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:40.349029+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:40.370675+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:40.370816+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:40.404170+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:40.404225+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:40.404546+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:40.404606+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:40.474780+00:00", "trade", 5.965, 210.0]
["2026-09-11T14:08:42.934235+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:42.970817+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:44.800217+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:44.821127+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:46.679945+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:08:46.977234+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:46.977309+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:47.170979+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:49.890729+00:00", "trade", 5.9617, 3.0]
["2026-09-11T14:08:52.325478+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:53.098779+00:00", "trade", 5.965, 8.0]
["2026-09-11T14:08:53.544579+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:54.758833+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:56.007655+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:58.057604+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:58.852282+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:58.852292+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:08:59.005185+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:59.131736+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:59.164935+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:59.372979+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:59.373019+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:08:59.994936+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:00.672105+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:00.672155+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:00.672631+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:00.672682+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:00.674714+00:00", "trade", 5.965, 14.0]
["2026-09-11T14:09:02.824127+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:03.390863+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:07.227241+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:09.705498+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:12.487344+00:00", "trade", 5.965, 1.0]
["2026-09-11T14:09:19.812401+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:20.642729+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:20.642729+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:20.710876+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:23.848482+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:09:25.939144+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:09:27.213872+00:00", "trade", 5.97, 2000.0]
["2026-09-11T14:09:27.213872+00:00", "trade", 5.97, 1052.0]
["2026-09-11T14:09:27.214385+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:27.214460+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:27.275527+00:00", "trade", 5.965, 127.0]
["2026-09-11T14:09:27.300429+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:28.857763+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:28.857773+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:28.860194+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:28.860214+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:28.860334+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:28.860920+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:29.163910+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:29.518031+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:29.760442+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:29.994955+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:30.130566+00:00", "trade", 5.965, 14.0]
["2026-09-11T14:09:30.804983+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:30.902896+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:31.190945+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:31.453359+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:31.672217+00:00", "trade", 5.965, 2034.0]
["2026-09-11T14:09:31.679932+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:31.680453+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:31.706084+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:31.777920+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:33.647514+00:00", "trade", 5.965, 177.0]
["2026-09-11T14:09:34.127576+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:34.213139+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:35.157583+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:35.210579+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:35.360254+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:35.360876+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:35.659615+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:37.204846+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:40.203850+00:00", "trade", 5.966, 4187.0]
["2026-09-11T14:09:40.205213+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:40.288270+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:42.681174+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:42.681545+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:42.681991+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:42.743247+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:42.744866+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:42.745753+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:45.572848+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:46.257650+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:46.258412+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:49.136534+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:49.151830+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:49.152692+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:51.780148+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:53.277014+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:53.277455+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:53.277490+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:53.314278+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:53.314333+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:53.315135+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:53.315215+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:53.316037+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:53.985662+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:54.125530+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:54.333855+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:54.334576+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:54.364728+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:56.997702+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:57.017364+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:57.187017+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:57.187072+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:57.200504+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:58.899647+00:00", "trade", 5.97, 80.0]
["2026-09-11T14:09:59.424151+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:59.520756+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:09:59.994978+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:01.582004+00:00", "trade", 5.965, 2.0]
["2026-09-11T14:10:01.583547+00:00", "trade", 5.965, 4.0]
["2026-09-11T14:10:03.317605+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:07.235286+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:07.236143+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:07.312469+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:07.586922+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:07.586931+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:07.807505+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:07.807776+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:07.876614+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:07.947849+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:07.948195+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.015239+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.015239+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.035547+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.036324+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.116469+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.140892+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.141524+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.206518+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.206959+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.269508+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.651069+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.651345+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.700632+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.911448+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.911463+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:08.926574+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:09.553388+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:09.561978+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:09.611391+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:10.178583+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:10.292679+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:10.293120+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:10.742559+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:10:11.853632+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:12.222643+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:14.841634+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:14.842281+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:14.990418+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:15.021321+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:15.066153+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:15.097442+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:15.892405+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:16.603795+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:17.040552+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:10:18.629818+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:18.629818+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:18.657624+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:19.467798+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:19.483952+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:19.763255+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:19.783499+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:10:19.785680+00:00", "trade", 5.965, 300.0]
["2026-09-11T14:10:19.812392+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:19.827383+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:19.899846+00:00", "trade", 5.965, 1.0]
["2026-09-11T14:10:19.930909+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:20.733320+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:20.775440+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:20.827378+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:21.015149+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:21.273453+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:21.898187+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:21.899034+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:22.372027+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:22.507765+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:22.508161+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:23.439611+00:00", "trade", 5.965, 8.0]
["2026-09-11T14:10:23.477674+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:23.478315+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:23.730063+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:24.175622+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:25.008600+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:25.044896+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:26.126947+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:29.995000+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:32.268927+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:32.985980+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:33.086734+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:36.293843+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:36.401944+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:41.787938+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:41.788590+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:42.243400+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:42.243912+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:42.333439+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:42.334036+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:43.172202+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:44.561662+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:44.603351+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:44.603727+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:44.672355+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:44.673007+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:44.787058+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:44.787554+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:44.842414+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:44.849531+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:46.698939+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:47.045327+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:47.150587+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:54.033191+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:10:54.098128+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:10:56.291554+00:00", "trade", 5.965, 1.0]
["2026-09-11T14:10:59.995018+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:05.532812+00:00", "trade", 5.965, 100.0]
["2026-09-11T14:11:11.602245+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:12.755353+00:00", "trade", 5.96, 1.0]
["2026-09-11T14:11:16.521180+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:16.653369+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:16.653379+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:16.657819+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:16.658381+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:19.220767+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:19.268536+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:23.319652+00:00", "trade", 5.965, 8.0]
["2026-09-11T14:11:23.332464+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:23.494820+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:23.509493+00:00", "trade", 5.965, 821.0]
["2026-09-11T14:11:23.533392+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:23.571006+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:23.639920+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:23.796522+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:23.801985+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:25.226509+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:29.995036+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:30.194089+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.847092+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.847097+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.847102+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.848385+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.849363+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.849378+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.849463+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.850846+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.869385+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.869716+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.870007+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.870332+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.878612+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.885548+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.899336+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.922952+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.942338+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:35.993831+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:38.960794+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:40.412828+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:41.134046+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:41.434313+00:00", "trade", 5.965, 102.0]
["2026-09-11T14:11:41.495685+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:41.495720+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:41.495936+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:41.496046+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:41.496051+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:41.496742+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:41.547483+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:43.188952+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:43.261961+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:43.263900+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:43.264071+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:43.264447+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:43.264497+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:43.264577+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:43.273338+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:43.273368+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:43.401242+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:43.465073+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:43.527872+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:43.528003+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:43.535440+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:43.577154+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:44.031794+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:44.031879+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:44.725238+00:00", "trade", 5.96, 20.0]
["2026-09-11T14:11:47.567478+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.567834+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.575201+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585362+00:00", "trade", 5.96, 500.0]
["2026-09-11T14:11:47.585365+00:00", "trade", 5.96, 1200.0]
["2026-09-11T14:11:47.585368+00:00", "trade", 5.96, 7800.0]
["2026-09-11T14:11:47.585368+00:00", "trade", 5.96, 880.0]
["2026-09-11T14:11:47.585371+00:00", "trade", 5.96, 3520.0]
["2026-09-11T14:11:47.585371+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585374+00:00", "trade", 5.96, 3500.0]
["2026-09-11T14:11:47.585374+00:00", "trade", 5.96, 1824.0]
["2026-09-11T14:11:47.585377+00:00", "trade", 5.96, 7800.0]
["2026-09-11T14:11:47.585380+00:00", "trade", 5.96, 12000.0]
["2026-09-11T14:11:47.585380+00:00", "trade", 5.96, 500.0]
["2026-09-11T14:11:47.585410+00:00", "trade", 5.96, 2100.0]
["2026-09-11T14:11:47.585413+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:11:47.585413+00:00", "trade", 5.96, 500.0]
["2026-09-11T14:11:47.585416+00:00", "trade", 5.96, 672.0]
["2026-09-11T14:11:47.585416+00:00", "trade", 5.96, 800.0]
["2026-09-11T14:11:47.585416+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585422+00:00", "trade", 5.96, 1600.0]
["2026-09-11T14:11:47.585428+00:00", "trade", 5.96, 8.0]
["2026-09-11T14:11:47.585428+00:00", "trade", 5.96, 500.0]
["2026-09-11T14:11:47.585434+00:00", "trade", 5.96, 9200.0]
["2026-09-11T14:11:47.585443+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:11:47.585443+00:00", "trade", 5.96, 72.0]
["2026-09-11T14:11:47.585446+00:00", "trade", 5.96, 200.0]
["2026-09-11T14:11:47.585449+00:00", "trade", 5.96, 600.0]
["2026-09-11T14:11:47.585470+00:00", "trade", 5.96, 9851.0]
["2026-09-11T14:11:47.585476+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585481+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585536+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585551+00:00", "trade", 5.96, 12356.0]
["2026-09-11T14:11:47.585551+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585584+00:00", "trade", 5.96, 12800.0]
["2026-09-11T14:11:47.585584+00:00", "trade", 5.96, 9900.0]
["2026-09-11T14:11:47.585588+00:00", "trade", 5.96, 3596.0]
["2026-09-11T14:11:47.585591+00:00", "trade", 5.96, 36.0]
["2026-09-11T14:11:47.585596+00:00", "trade", 5.96, 800.0]
["2026-09-11T14:11:47.585596+00:00", "trade", 5.96, 1600.0]
["2026-09-11T14:11:47.585596+00:00", "trade", 5.96, 12000.0]
["2026-09-11T14:11:47.585599+00:00", "trade", 5.96, 500.0]
["2026-09-11T14:11:47.585599+00:00", "trade", 5.96, 13500.0]
["2026-09-11T14:11:47.585626+00:00", "trade", 5.96, 909.0]
["2026-09-11T14:11:47.585629+00:00", "trade", 5.96, 800.0]
["2026-09-11T14:11:47.585631+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585636+00:00", "trade", 5.96, 2536.0]
["2026-09-11T14:11:47.585641+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585646+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585650+00:00", "trade", 5.96, 2.0]
["2026-09-11T14:11:47.585651+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585661+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585662+00:00", "trade", 5.96, 5644.0]
["2026-09-11T14:11:47.585665+00:00", "trade", 5.96, 500.0]
["2026-09-11T14:11:47.585672+00:00", "trade", 5.96, 750.0]
["2026-09-11T14:11:47.585672+00:00", "trade", 5.96, 525.0]
["2026-09-11T14:11:47.585672+00:00", "trade", 5.96, 1626.0]
["2026-09-11T14:11:47.585676+00:00", "trade", 5.96, 225.0]
["2026-09-11T14:11:47.585676+00:00", "trade", 5.96, 2574.0]
["2026-09-11T14:11:47.585691+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585691+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585701+00:00", "trade", 5.96, 463.0]
["2026-09-11T14:11:47.585701+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585726+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585726+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585734+00:00", "trade", 5.96, 201.0]
["2026-09-11T14:11:47.585738+00:00", "trade", 5.96, 500.0]
["2026-09-11T14:11:47.585741+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585746+00:00", "trade", 5.96, 1000.0]
["2026-09-11T14:11:47.585751+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585797+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585827+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585832+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585872+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585897+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585902+00:00", "quote", 5.96, 5.97]
["2026-09-11T14:11:47.585912+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:11:47.585924+00:00", "trade", 5.96, 500.0]
["2026-09-11T14:11:47.585924+00:00", "trade", 5.96, 500.0]
["2026-09-11T14:11:47.585927+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:11:47.585927+00:00", "trade", 5.96, 36.0]
["2026-09-11T14:11:47.585932+00:00", "quote", 5.96, 5.96]
["2026-09-11T14:11:47.585984+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:11:47.586026+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:11:47.586053+00:00", "trade", 5.96, 264.0]
["2026-09-11T14:11:47.586137+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:11:47.586152+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586172+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586172+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586182+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586198+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586218+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586227+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586227+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586228+00:00", "trade", 5.96, 400.0]
["2026-09-11T14:11:47.586263+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586263+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586282+00:00", "trade", 5.96, 1300.0]
["2026-09-11T14:11:47.586294+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586313+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586423+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586458+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586463+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586538+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586655+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:11:47.586664+00:00", "trade", 5.96, 48.0]
["2026-09-11T14:11:47.586691+00:00", "trade", 5.96, 300.0]
["2026-09-11T14:11:47.586733+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:11:47.586754+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.586787+00:00", "trade", 5.96, 900.0]
["2026-09-11T14:11:47.586794+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.587033+00:00", "trade", 5.96, 500.0]
["2026-09-11T14:11:47.587055+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.587100+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.587360+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.587410+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.587686+00:00", "trade", 5.96, 11.0]
["2026-09-11T14:11:47.587992+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.588122+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.588162+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.588187+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.588232+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.589455+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.589751+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.590282+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.590558+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.591214+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.591305+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.591746+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.592783+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.593239+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.593289+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.594275+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:11:47.598572+00:00", "trade", 5.96, 1900.0]
["2026-09-11T14:11:47.598662+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.604812+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.610711+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.611830+00:00", "trade", 5.955, 20.0]
["2026-09-11T14:11:47.617565+00:00", "trade", 5.955, 20.0]
["2026-09-11T14:11:47.623829+00:00", "trade", 5.955, 20.0]
["2026-09-11T14:11:47.624121+00:00", "trade", 5.955, 20.0]
["2026-09-11T14:11:47.630821+00:00", "trade", 5.955, 20.0]
["2026-09-11T14:11:47.636988+00:00", "trade", 5.955, 20.0]
["2026-09-11T14:11:47.641544+00:00", "trade", 5.95, 4.0]
["2026-09-11T14:11:47.643960+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.645253+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.645288+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.645293+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.646536+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.648681+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.649548+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.651052+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.651518+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.662945+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.670387+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.670974+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.748338+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.812855+00:00", "trade", 5.955, 20.0]
["2026-09-11T14:11:47.812969+00:00", "trade", 5.955, 20.0]
["2026-09-11T14:11:47.893660+00:00", "trade", 5.955, 9000.0]
["2026-09-11T14:11:47.893768+00:00", "trade", 5.955, 13500.0]
["2026-09-11T14:11:47.894240+00:00", "trade", 5.955, 1500.0]
["2026-09-11T14:11:47.894240+00:00", "trade", 5.955, 7500.0]
["2026-09-11T14:11:47.909220+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.953380+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.955119+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:47.956297+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:48.054380+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:48.110904+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:48.139873+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:48.586213+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:49.662745+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:49.663181+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:49.663196+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:49.663687+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:49.664815+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:49.664930+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:53.744651+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:54.089220+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:11:56.256218+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:56.256238+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:56.256293+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:56.257175+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:11:59.995059+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:01.696649+00:00", "trade", 5.95, 8.0]
["2026-09-11T14:12:04.619460+00:00", "trade", 5.9533, 267.0]
["2026-09-11T14:12:05.850551+00:00", "trade", 5.95, 151.0]
["2026-09-11T14:12:08.866026+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:09.028187+00:00", "trade", 5.955, 156.0]
["2026-09-11T14:12:09.028539+00:00", "trade", 5.955, 156.0]
["2026-09-11T14:12:10.742704+00:00", "trade", 5.9592, 3.0]
["2026-09-11T14:12:15.708598+00:00", "trade", 5.955, 28.0]
["2026-09-11T14:12:17.319291+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:17.321281+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:17.321817+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:17.322168+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:17.420356+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:17.478054+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:17.615164+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:19.946998+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:22.973928+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:29.514886+00:00", "trade", 5.955, 4500.0]
["2026-09-11T14:12:29.556794+00:00", "trade", 5.95, 2.0]
["2026-09-11T14:12:29.556848+00:00", "trade", 5.95, 2.0]
["2026-09-11T14:12:29.556899+00:00", "trade", 5.95, 2.0]
["2026-09-11T14:12:29.556953+00:00", "trade", 5.95, 2.0]
["2026-09-11T14:12:29.557007+00:00", "trade", 5.95, 43.0]
["2026-09-11T14:12:29.638119+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:29.995082+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:30.052107+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:30.053170+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:30.364590+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:30.589419+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:30.592626+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:33.752903+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:33.859351+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:34.468558+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:34.468904+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:34.546313+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:35.089729+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:35.090897+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:35.093202+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:35.094962+00:00", "trade", 5.955, 1.0]
["2026-09-11T14:12:35.136380+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:35.140399+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:35.173022+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:35.184740+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:35.184795+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:35.210155+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:35.226925+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:35.233285+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:35.313185+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:35.347366+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:36.015297+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:36.015628+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:37.796879+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:37.897448+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:38.948340+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:39.054863+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:42.044765+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:42.045111+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:42.120380+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:43.317373+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:43.419815+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:12:43.662658+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:43.662979+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:44.806185+00:00", "trade", 5.9515, 1.0]
["2026-09-11T14:12:45.028708+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:45.029059+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:45.146658+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:45.238510+00:00", "trade", 5.95, 87.0]
["2026-09-11T14:12:45.238568+00:00", "trade", 5.95, 2.0]
["2026-09-11T14:12:45.238643+00:00", "trade", 5.95, 11.0]
["2026-09-11T14:12:45.244451+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:45.244771+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:48.668966+00:00", "trade", 5.9572, 82.0]
["2026-09-11T14:12:49.061012+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:49.061352+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:49.122057+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:49.122167+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:49.131730+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:49.234879+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:49.523425+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:49.524678+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:49.597952+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:49.597982+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:49.598869+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:50.447109+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:50.508547+00:00", "trade", 5.955, 67.0]
["2026-09-11T14:12:51.187854+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:53.495365+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:53.590326+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:56.101608+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:12:57.043602+00:00", "trade", 5.955, 31.0]
["2026-09-11T14:12:57.120010+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:57.120602+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:57.120972+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:57.201043+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:57.250189+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:57.250275+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:57.337391+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:57.359619+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:57.647062+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:57.721148+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:57.871936+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:58.499397+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:58.694605+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:12:59.995110+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:00.061152+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:01.039887+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:02.373785+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:02.373805+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:02.374417+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:03.057384+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:03.394109+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:03.526954+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:03.527521+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:03.691951+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:03.691971+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:05.146797+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:05.338858+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:07.895771+00:00", "trade", 5.95, 8.0]
["2026-09-11T14:13:07.934244+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:07.934624+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:07.990312+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:07.990362+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:07.990898+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:08.650610+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:08.651182+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:08.773402+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:09.687588+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:09.833350+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:10.028709+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:10.073169+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:15.332498+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:15.333049+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:15.333174+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:15.333395+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:15.602233+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:16.103990+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:16.204263+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:18.361077+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:18.361332+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:18.361473+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:18.362230+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:18.372258+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:19.894284+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:19.914392+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:24.810754+00:00", "trade", 5.95, 2.0]
["2026-09-11T14:13:24.855825+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:24.953326+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:25.089490+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:25.091119+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:25.091179+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:25.091229+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:25.225483+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:26.276990+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:26.277016+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:26.277081+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:26.282268+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:26.316434+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:26.321912+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:26.341424+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:26.341679+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:26.396149+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:26.398624+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:26.463594+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:26.995112+00:00", "trade", 5.95, 8.0]
["2026-09-11T14:13:27.758690+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:27.778863+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:27.815796+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:28.266988+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:28.361091+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:28.429980+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:28.518084+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:28.545033+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:28.769206+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:28.803597+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:29.017696+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:29.995128+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:30.075879+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:30.772785+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:30.794587+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:30.824362+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:30.902132+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:33.814240+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:13:35.591173+00:00", "trade", 5.955, 292.0]
["2026-09-11T14:13:35.785097+00:00", "trade", 5.95, 3.0]
["2026-09-11T14:13:35.904911+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:37.361616+00:00", "trade", 5.9599, 1583.0]
["2026-09-11T14:13:38.064452+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:13:42.375456+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:46.815939+00:00", "trade", 5.9579, 886.0]
["2026-09-11T14:13:50.675148+00:00", "trade", 5.955, 4.0]
["2026-09-11T14:13:50.695467+00:00", "trade", 5.95, 21.0]
["2026-09-11T14:13:50.821379+00:00", "trade", 5.955, 1000.0]
["2026-09-11T14:13:50.829598+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:50.885335+00:00", "trade", 5.955, 154.0]
["2026-09-11T14:13:54.116451+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:54.614359+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:55.760693+00:00", "trade", 5.955, 26.0]
["2026-09-11T14:13:56.505191+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:56.505241+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:56.508208+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:56.511180+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:56.606336+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:57.648612+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:57.648662+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:57.648907+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:57.813739+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:58.697233+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:58.855689+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:58.887454+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:58.895052+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:13:59.995141+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:00.083165+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:00.115602+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:00.276484+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:00.374196+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:00.881506+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:01.000023+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:01.000033+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:03.171391+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:03.172052+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:03.216468+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:03.225178+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:03.253641+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:03.272696+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:03.434019+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:03.434546+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:04.479331+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:14:05.341390+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:05.533652+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:06.057000+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:06.725313+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:06.725318+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:06.725884+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:06.739461+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:08.583797+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:11.452642+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:12.166137+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:13.061023+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:13.061253+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:13.163677+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:13.167385+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:14.162770+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:14.163441+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:14.233548+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:15.169311+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:15.201760+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:14:15.204172+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:14:16.193418+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:16.197523+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:16.198140+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:16.199954+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:16.200790+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:14:16.215576+00:00", "trade", 5.95, 2.0]
["2026-09-11T14:14:16.215626+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:16.215636+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:16.471649+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:17.215632+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:17.887037+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:17.970690+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:18.653487+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:18.762286+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:20.019723+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:20.082046+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:20.126551+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:20.128140+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:20.615398+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:22.123154+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:22.123219+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:22.660451+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:23.638108+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:24.142907+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:24.855024+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:25.111227+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:25.165722+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:25.469136+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:14:25.523487+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:14:29.995159+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:30.074673+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:14:30.144685+00:00", "trade", 5.9501, 99.0]
["2026-09-11T14:14:32.242617+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:32.247469+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:32.259162+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:32.296495+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:35.221540+00:00", "trade", 5.955, 4.0]
["2026-09-11T14:14:35.238566+00:00", "trade", 5.955, 2.0]
["2026-09-11T14:14:35.251524+00:00", "trade", 5.955, 2.0]
["2026-09-11T14:14:36.416547+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:36.426626+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:36.460071+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:14:36.511625+00:00", "trade", 5.9543, 99.0]
["2026-09-11T14:14:36.815368+00:00", "trade", 5.95, 8.0]
["2026-09-11T14:14:36.862206+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:37.158149+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:37.220647+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:37.220707+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:37.223073+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:37.324008+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:14:37.380344+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:14:39.689256+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:39.690837+00:00", "trade", 5.95, 1.0]
["2026-09-11T14:14:41.146653+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:41.146989+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:41.147124+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:41.147450+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:41.148488+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:41.148558+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:41.148578+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:41.148653+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:41.148697+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:14:41.148803+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:41.149204+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:41.149350+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:41.863146+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:41.863205+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:41.863210+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:42.538850+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:43.199690+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:43.459657+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:14:43.512643+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:14:44.186450+00:00", "trade", 5.95, 1900.0]
["2026-09-11T14:14:44.551130+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:44.551132+00:00", "trade", 5.95, 7900.0]
["2026-09-11T14:14:44.551211+00:00", "trade", 5.95, 4100.0]
["2026-09-11T14:14:44.551214+00:00", "trade", 5.95, 72.0]
["2026-09-11T14:14:44.551216+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:44.551217+00:00", "trade", 5.95, 2100.0]
["2026-09-11T14:14:44.551217+00:00", "trade", 5.95, 7800.0]
["2026-09-11T14:14:44.551226+00:00", "trade", 5.95, 600.0]
["2026-09-11T14:14:44.551296+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:14:44.551336+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.551376+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.551481+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.551486+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.551496+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.551496+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.551502+00:00", "trade", 5.95, 5.0]
["2026-09-11T14:14:44.551502+00:00", "trade", 5.95, 1.0]
["2026-09-11T14:14:44.551505+00:00", "trade", 5.95, 200.0]
["2026-09-11T14:14:44.551508+00:00", "trade", 5.95, 700.0]
["2026-09-11T14:14:44.551511+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.551607+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.551677+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.551683+00:00", "trade", 5.95, 9000.0]
["2026-09-11T14:14:44.551686+00:00", "trade", 5.95, 400.0]
["2026-09-11T14:14:44.551704+00:00", "trade", 5.95, 500.0]
["2026-09-11T14:14:44.551762+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.551797+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.551825+00:00", "trade", 5.95, 3700.0]
["2026-09-11T14:14:44.551837+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.551837+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.551857+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.552002+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.552089+00:00", "trade", 5.95, 1800.0]
["2026-09-11T14:14:44.552113+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:14:44.552138+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.552167+00:00", "trade", 5.95, 300.0]
["2026-09-11T14:14:44.552245+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:14:44.552268+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.552317+00:00", "trade", 5.95, 1000.0]
["2026-09-11T14:14:44.552332+00:00", "trade", 5.945, 400.0]
["2026-09-11T14:14:44.552462+00:00", "trade", 5.945, 500.0]
["2026-09-11T14:14:44.552462+00:00", "trade", 5.945, 71.0]
["2026-09-11T14:14:44.552642+00:00", "trade", 5.945, 300.0]
["2026-09-11T14:14:44.552714+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.553025+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.553175+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.553649+00:00", "trade", 5.945, 400.0]
["2026-09-11T14:14:44.553854+00:00", "trade", 5.945, 300.0]
["2026-09-11T14:14:44.553917+00:00", "trade", 5.945, 300.0]
["2026-09-11T14:14:44.554173+00:00", "trade", 5.95, 200.0]
["2026-09-11T14:14:44.554443+00:00", "trade", 5.945, 300.0]
["2026-09-11T14:14:44.555378+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:14:44.555546+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.555561+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.556107+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.556678+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.556719+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.556754+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.556799+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.556978+00:00", "trade", 5.95, 200.0]
["2026-09-11T14:14:44.557245+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.557335+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.557395+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.557816+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.557861+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.558603+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.558748+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.558764+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:14:44.559691+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.561460+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.561495+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.561624+00:00", "trade", 5.95, 680.0]
["2026-09-11T14:14:44.575042+00:00", "trade", 5.95, 120.0]
["2026-09-11T14:14:44.575488+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.576480+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.577307+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.583736+00:00", "trade", 5.945, 675.0]
["2026-09-11T14:14:44.583753+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.583823+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.584124+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.599124+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.614050+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.615147+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.628223+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.628274+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.636899+00:00", "trade", 5.945, 42.0]
["2026-09-11T14:14:44.642979+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.643600+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.673757+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.712333+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.817137+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.817864+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.890817+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.890867+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.890923+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.890932+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.891213+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.891313+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:44.891429+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:45.057177+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:45.174571+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:47.118855+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:47.118935+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:47.410503+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:47.510786+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:48.487321+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:48.714062+00:00", "trade", 5.94, 8.0]
["2026-09-11T14:14:48.714420+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:51.375516+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:51.375571+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:51.375581+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:55.945306+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:56.033861+00:00", "trade", 5.945, 28.0]
["2026-09-11T14:14:56.653314+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:56.654957+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:56.674469+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:56.693609+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:56.693865+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:56.753551+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:56.753602+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:56.755165+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:56.871882+00:00", "trade", 5.94, 6.0]
["2026-09-11T14:14:58.053940+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:58.054001+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:58.055454+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:58.055479+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:58.055524+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:58.057058+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:14:59.995182+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:01.012303+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:01.012343+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:01.012358+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:01.012413+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:01.101219+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:02.528615+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:02.528670+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:02.528730+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:03.057366+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:03.366533+00:00", "trade", 5.945, 101.0]
["2026-09-11T14:15:03.366975+00:00", "trade", 5.945, 101.0]
["2026-09-11T14:15:03.482024+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:03.482080+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:04.124866+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:06.032161+00:00", "trade", 5.945, 46.0]
["2026-09-11T14:15:08.754995+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:08.942074+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:09.388029+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:09.388084+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:09.635782+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:10.273211+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:10.273261+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:10.330713+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:10.433287+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:10.433337+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:10.647776+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:11.409395+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:14.250013+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:17.430343+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:17.430398+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:17.465511+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:18.789777+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:18.789787+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:18.789792+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:18.789807+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:18.793551+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:19.736666+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:19.736716+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:19.857127+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:19.996148+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:19.996203+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:19.997095+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:21.952820+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:15:24.596823+00:00", "trade", 5.945, 61.0]
["2026-09-11T14:15:24.831128+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:29.995205+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:30.874649+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:30.874704+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:31.606377+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:31.920593+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:36.049967+00:00", "trade", 5.945, 14.0]
["2026-09-11T14:15:38.492357+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:15:39.632278+00:00", "trade", 5.94, 1.0]
["2026-09-11T14:15:42.270960+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.270960+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.270960+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.271245+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.272103+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.276232+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.276282+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.276884+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.327073+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.327128+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.340786+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.351682+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.353761+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.414511+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.414566+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.426048+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.546404+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.547256+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.548068+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.549191+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.549246+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.549742+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.648331+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.648386+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.653108+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.653128+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:42.653178+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:43.291505+00:00", "trade", 5.945, 30.0]
["2026-09-11T14:15:43.292777+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:43.397917+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:43.745823+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:44.683960+00:00", "trade", 5.95, 5.0]
["2026-09-11T14:15:44.684014+00:00", "trade", 5.95, 2.0]
["2026-09-11T14:15:44.684071+00:00", "trade", 5.95, 68.0]
["2026-09-11T14:15:44.835522+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:44.835527+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:44.942315+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:44.942371+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:50.436983+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:51.359920+00:00", "trade", 5.9428, 28.0]
["2026-09-11T14:15:52.334124+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:52.784053+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:52.849694+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:55.313186+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:56.062689+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:15:56.062692+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:15:56.160990+00:00", "trade", 5.945, 28.0]
["2026-09-11T14:15:56.952515+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:56.952530+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:57.055224+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:15:59.995228+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:02.272006+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:02.326184+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:02.363453+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:03.294369+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:03.295126+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:03.897678+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:04.013658+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:09.000359+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:09.000374+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:09.402548+00:00", "trade", 5.9421, 163.0]
["2026-09-11T14:16:12.781135+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:15.019797+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:15.019913+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:15.020810+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:15.399895+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:17.850753+00:00", "trade", 5.94, 208.0]
["2026-09-11T14:16:17.851782+00:00", "trade", 5.945, 300.0]
["2026-09-11T14:16:18.789958+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:18.789963+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:18.790179+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:19.305743+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:19.899744+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:19.900556+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:20.319281+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:20.713768+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:22.616678+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:23.371972+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:25.875675+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:29.079951+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:29.083335+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:29.204477+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:29.757350+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:29.757429+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:16:29.757444+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:16:29.763064+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:29.766185+00:00", "trade", 5.945, 139.0]
["2026-09-11T14:16:29.995251+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:31.005651+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:36.236908+00:00", "trade", 5.945, 14.0]
["2026-09-11T14:16:38.963900+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:39.023847+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:40.332476+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:40.385507+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:40.458866+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:40.549677+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:41.368758+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:42.369625+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:42.544045+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:16:43.785082+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:43.845170+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:43.866771+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:44.215039+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:44.245301+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:16:44.245559+00:00", "trade", 5.94, 8.0]
["2026-09-11T14:16:44.601206+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:47.130564+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:47.130564+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:47.462077+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:49.260123+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:49.262303+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:49.263305+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:49.263346+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:49.308979+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:49.361429+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:55.104762+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:55.104827+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:55.134833+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:55.156169+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:55.207786+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:55.222673+00:00", "trade", 5.945, 48.0]
["2026-09-11T14:16:55.943013+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:58.132920+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:58.133521+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:58.203703+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:58.204199+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:58.630261+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:16:59.995273+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:00.483112+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:00.485578+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:01.371473+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:02.950045+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:17:04.497262+00:00", "trade", 5.945, 98.0]
["2026-09-11T14:17:06.040167+00:00", "trade", 5.945, 133.0]
["2026-09-11T14:17:09.072248+00:00", "trade", 5.945, 400.0]
["2026-09-11T14:17:09.074691+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:09.819270+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:09.819275+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:09.827156+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:17:09.933200+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:10.354727+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:10.400240+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:10.453351+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:10.623621+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:10.623766+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:10.699381+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:11.202420+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:14.375688+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:14.381953+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:16.726102+00:00", "trade", 5.95, 19.0]
["2026-09-11T14:17:17.037587+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:17.677136+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:19.018176+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:19.040083+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:19.043832+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:19.111227+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:19.125937+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:19.565536+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:19.576778+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:19.597858+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:20.038064+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:20.236706+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:20.276154+00:00", "trade", 5.94, 1.0]
["2026-09-11T14:17:21.698296+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:17:22.281839+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:22.282606+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:22.283823+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:22.284520+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:22.384738+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:22.474862+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:23.770896+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:23.770991+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:23.778532+00:00", "trade", 5.945, 900.0]
["2026-09-11T14:17:23.870477+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:29.995302+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:32.800119+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:32.901776+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:34.689657+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:17:35.892094+00:00", "trade", 5.945, 500.0]
["2026-09-11T14:17:35.892096+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:17:35.892099+00:00", "trade", 5.945, 200.0]
["2026-09-11T14:17:36.431499+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:17:40.031547+00:00", "trade", 5.945, 101.0]
["2026-09-11T14:17:40.148004+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:43.711072+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:43.711584+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:43.712325+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:43.726740+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:43.730739+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:43.760279+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:44.095476+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:44.180222+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:44.431875+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:46.535230+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:17:47.075124+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:48.542519+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:50.418440+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:50.418856+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:50.420290+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:50.420991+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:54.432097+00:00", "trade", 5.945, 1100.0]
["2026-09-11T14:17:56.253397+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:17:56.370462+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:17:56.370658+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:17:56.371139+00:00", "trade", 5.945, 300.0]
["2026-09-11T14:17:56.371430+00:00", "trade", 5.945, 457.0]
["2026-09-11T14:17:56.372748+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:17:56.373162+00:00", "trade", 5.945, 300.0]
["2026-09-11T14:17:56.546492+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:17:58.310764+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:17:58.371490+00:00", "trade", 5.94, 404.0]
["2026-09-11T14:17:59.995325+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:01.342235+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:18:07.097501+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:18:07.976433+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:08.951213+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:18:12.082605+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:18:12.135420+00:00", "trade", 5.945, 463.0]
["2026-09-11T14:18:14.312104+00:00", "trade", 5.945, 1300.0]
["2026-09-11T14:18:14.371775+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:14.371900+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:14.371900+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:17.324269+00:00", "trade", 5.945, 101.0]
["2026-09-11T14:18:17.651831+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:17.698563+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:18:21.661078+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:18:24.242275+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:18:25.105674+00:00", "trade", 5.94, 700.0]
["2026-09-11T14:18:25.519686+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:25.520332+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:25.672860+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:25.692617+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:26.180842+00:00", "trade", 5.9472, 1.0]
["2026-09-11T14:18:27.586810+00:00", "trade", 5.9421, 144.0]
["2026-09-11T14:18:27.861008+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:28.795502+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:28.858462+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:29.995343+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:32.504777+00:00", "trade", 5.94, 400.0]
["2026-09-11T14:18:35.245000+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:18:36.524353+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:18:37.950254+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:38.324573+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:38.341423+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:38.737583+00:00", "trade", 5.945, 539.0]
["2026-09-11T14:18:38.739309+00:00", "trade", 5.945, 82.0]
["2026-09-11T14:18:38.739466+00:00", "trade", 5.945, 15.0]
["2026-09-11T14:18:38.739625+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:18:38.740359+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:18:38.926668+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:38.935905+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:39.392209+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:40.142737+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:41.242023+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:41.242043+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:41.292954+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:41.313288+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:41.313899+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:41.393413+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:42.281758+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:42.282355+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:42.294975+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:42.346522+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:42.347038+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:43.398636+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:43.838291+00:00", "trade", 5.94, 11.0]
["2026-09-11T14:18:43.838922+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:18:43.841397+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:18:43.849456+00:00", "trade", 5.94, 89.0]
["2026-09-11T14:18:43.865187+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:18:44.051738+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:44.338875+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:45.584370+00:00", "trade", 5.94, 1200.0]
["2026-09-11T14:18:45.873982+00:00", "trade", 5.95, 1.0]
["2026-09-11T14:18:45.875056+00:00", "trade", 5.94, 607.0]
["2026-09-11T14:18:46.047854+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:46.047940+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:46.048366+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:46.191870+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:18:46.727810+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:47.656575+00:00", "trade", 5.9484, 74.0]
["2026-09-11T14:18:47.681759+00:00", "trade", 5.9484, 326.0]
["2026-09-11T14:18:47.691408+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:47.693168+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:47.693273+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:48.029208+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:18:48.085628+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:18:48.237987+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:48.740691+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:49.340315+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:49.386570+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:52.806419+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:52.887131+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:18:52.938898+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:18:53.110125+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:53.397342+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:53.695697+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:18:53.708020+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:53.774523+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:53.774884+00:00", "trade", 5.9405, 99.0]
["2026-09-11T14:18:54.749710+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:55.263032+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:18:55.359147+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:18:56.809041+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:18:56.809341+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:18:57.005538+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:57.059103+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:18:57.114237+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:57.117598+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:18:57.723940+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:57.846728+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:18:57.916397+00:00", "trade", 5.9401, 99.0]
["2026-09-11T14:18:57.923831+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:18:58.309576+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:58.791491+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:58.791591+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:58.805544+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:58.998733+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:18:59.356208+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:18:59.462478+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:18:59.995356+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:00.219559+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:19:00.270046+00:00", "trade", 5.9443, 99.0]
["2026-09-11T14:19:01.062958+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:19:01.102425+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:01.120156+00:00", "trade", 5.9443, 99.0]
["2026-09-11T14:19:01.297569+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:01.773114+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:01.773244+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:01.773785+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:01.867901+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:19:01.912891+00:00", "trade", 5.9443, 99.0]
["2026-09-11T14:19:03.108686+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:03.120594+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:03.530037+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:03.570388+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:05.062768+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:05.151564+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:05.635503+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:05.665655+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:05.832091+00:00", "trade", 5.945, 1200.0]
["2026-09-11T14:19:05.832156+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:05.832481+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:05.833144+00:00", "trade", 5.94, 359.0]
["2026-09-11T14:19:05.915083+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:19:06.014727+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:19:09.862021+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:19:09.865940+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:19:09.924863+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:09.924873+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:10.128586+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:10.128601+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:10.726918+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:10.789490+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:19:10.789562+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:10.890185+00:00", "trade", 5.9443, 99.0]
["2026-09-11T14:19:11.088852+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:11.095804+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:11.585905+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:19:11.638539+00:00", "trade", 5.9443, 99.0]
["2026-09-11T14:19:11.781738+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:11.781814+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:14.762108+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:14.874951+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:14.886260+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:19:14.946100+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:14.948280+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:14.951187+00:00", "trade", 5.9402, 99.0]
["2026-09-11T14:19:15.075568+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:16.695576+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:16.738958+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:19:16.788618+00:00", "trade", 5.9443, 99.0]
["2026-09-11T14:19:16.811421+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:16.854824+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:17.221540+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:17.421355+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:17.518275+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:17.589419+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:17.927422+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:18.004601+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:19:18.017681+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:18.043015+00:00", "trade", 5.945, 200.0]
["2026-09-11T14:19:18.306292+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:18.306341+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:19:18.383551+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:18.487816+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:19:18.564746+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:18.791394+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:18.805839+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:19.084626+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:19:19.180563+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:19:19.364180+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:19.364305+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:19.364651+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:19.365789+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:19.365804+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:19.365824+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:19.367397+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:19.368801+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:19.439058+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:20.297001+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:20.297151+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:20.297151+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:20.297602+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:20.345140+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:20.632201+00:00", "trade", 5.945, 900.0]
["2026-09-11T14:19:21.342810+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:21.342820+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:21.492599+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:19:22.438929+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:24.057764+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:24.057769+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:26.826552+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:19:29.995369+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:30.281523+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:30.281533+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:30.281538+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:30.285593+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:33.387717+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:34.918724+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:34.930106+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:35.299162+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:35.604313+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:19:36.682834+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:19:36.992050+00:00", "trade", 5.945, 1100.0]
["2026-09-11T14:19:37.108721+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:39.873684+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:41.826135+00:00", "trade", 5.945, 165.0]
["2026-09-11T14:19:44.913939+00:00", "trade", 5.9438, 455.0]
["2026-09-11T14:19:45.508770+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:45.914956+00:00", "trade", 5.94, 647.0]
["2026-09-11T14:19:46.279648+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:19:49.932112+00:00", "trade", 5.945, 800.0]
["2026-09-11T14:19:50.044905+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:51.459969+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:19:54.824902+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:19:55.832518+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:55.832533+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:56.078151+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:56.082752+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:56.159144+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:56.192724+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:56.441289+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:56.932110+00:00", "trade", 5.945, 46.0]
["2026-09-11T14:19:56.981175+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:19:57.031150+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:57.485735+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:57.645137+00:00", "trade", 5.945, 5.0]
["2026-09-11T14:19:57.761555+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:57.762372+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:58.129514+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:58.321901+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:58.509873+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:59.357050+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:59.618306+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:19:59.995382+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:00.014477+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:01.372058+00:00", "trade", 5.945, 600.0]
["2026-09-11T14:20:01.432581+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:01.432591+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:01.432596+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:01.533365+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:01.688653+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:20:02.759533+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:20:04.666317+00:00", "trade", 5.945, 96.0]
["2026-09-11T14:20:06.034537+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:13.079345+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:20:14.912481+00:00", "trade", 5.945, 800.0]
["2026-09-11T14:20:15.758535+00:00", "trade", 5.945, 5.0]
["2026-09-11T14:20:15.768101+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:20:18.227536+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:18.227666+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:18.228192+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:18.228323+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:21.688487+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:21.688517+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:24.242038+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:24.244103+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:24.289761+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:24.343374+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:25.283722+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:29.995405+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:30.398181+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:30.409503+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:30.418617+00:00", "trade", 5.945, 48.0]
["2026-09-11T14:20:30.421998+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:30.422096+00:00", "trade", 5.945, 500.0]
["2026-09-11T14:20:30.424694+00:00", "trade", 5.945, 1700.0]
["2026-09-11T14:20:30.491759+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:30.491844+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:30.494255+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:30.507727+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:30.598262+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:30.940690+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:30.942274+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:31.024944+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:20:31.026012+00:00", "trade", 5.94, 212.0]
["2026-09-11T14:20:31.031496+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:31.144138+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:33.045477+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:20:34.534046+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:34.608575+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:34.664135+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:20:34.729946+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:35.400259+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:35.467289+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:35.467914+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:35.535314+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:35.546310+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:35.684138+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:35.684143+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:35.706025+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:35.709909+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:35.709964+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:35.820527+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:36.057319+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:36.611947+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:36.979948+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:37.100077+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:38.057355+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:38.789935+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:38.874370+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:38.994430+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:39.002646+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:39.002776+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:39.056879+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:39.056919+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:39.057010+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:39.656068+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:39.708154+00:00", "trade", 5.9443, 99.0]
["2026-09-11T14:20:40.850179+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:41.057056+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:41.560933+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:41.713447+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:41.880728+00:00", "trade", 5.9405, 99.0]
["2026-09-11T14:20:42.538720+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:42.732255+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:42.803860+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:42.804847+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:42.805198+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:42.901176+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:42.901226+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:42.903918+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:42.954230+00:00", "trade", 5.945, 200.0]
["2026-09-11T14:20:43.019332+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:43.019993+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:43.057513+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:43.224945+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:43.330391+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:20:44.160176+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:20:44.164567+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.174466+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.174815+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:44.174862+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.197841+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.197917+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.199495+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.199530+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.199551+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.199555+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.199581+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.199676+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.199701+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.199731+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.199756+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.199766+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.201295+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.201375+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.206537+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.259397+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:20:44.273075+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.275140+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.275907+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.290416+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.290968+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.520964+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.577899+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.680719+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.712795+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:44.799654+00:00", "trade", 5.94, 49.0]
["2026-09-11T14:20:44.799714+00:00", "trade", 5.94, 50.0]
["2026-09-11T14:20:44.904886+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:20:45.301363+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:45.313737+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:45.561989+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:45.606359+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:20:45.697725+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:45.700892+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:46.607392+00:00", "trade", 5.94, 439.0]
["2026-09-11T14:20:46.841035+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:46.841075+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:46.935459+00:00", "trade", 5.94, 6.0]
["2026-09-11T14:20:47.263157+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:20:47.716045+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:47.779300+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:48.165541+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:49.912256+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:50.217014+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:50.217100+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:50.217566+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:50.221280+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:50.330037+00:00", "trade", 5.945, 19.0]
["2026-09-11T14:20:50.744196+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:50.864503+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:50.864503+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:50.864613+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:50.864613+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:50.864954+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:50.865259+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:50.869670+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:50.870632+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:51.482789+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:51.484037+00:00", "trade", 5.9403, 50.0]
["2026-09-11T14:20:51.545747+00:00", "trade", 5.9405, 99.0]
["2026-09-11T14:20:53.054465+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:53.054545+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:53.054700+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:53.054911+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:53.055071+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:53.078692+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:53.107481+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:53.107546+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:53.131937+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:53.165834+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:53.195697+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:53.503463+00:00", "trade", 5.945, 18.0]
["2026-09-11T14:20:53.951009+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:53.951029+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:53.951043+00:00", "trade", 5.94, 50.0]
["2026-09-11T14:20:53.951043+00:00", "trade", 5.94, 2.0]
["2026-09-11T14:20:53.951046+00:00", "trade", 5.94, 37.0]
["2026-09-11T14:20:53.951335+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:53.951671+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:53.978829+00:00", "trade", 5.94, 11.0]
["2026-09-11T14:20:53.987476+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:54.055032+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:54.070042+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:54.165409+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:54.908770+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:55.869231+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:56.397666+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:56.755322+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:56.835234+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:57.165746+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:57.496014+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:57.548717+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:20:58.980593+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:20:58.981275+00:00", "trade", 5.945, 414.0]
["2026-09-11T14:20:58.982527+00:00", "trade", 5.9412, 51.0]
["2026-09-11T14:20:59.025173+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:59.172688+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:59.175841+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:59.176176+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:59.176347+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:59.177725+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:59.178181+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:59.178246+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:59.178286+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:59.178732+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:59.180166+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:59.180933+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:20:59.866326+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:20:59.869462+00:00", "trade", 5.945, 4200.0]
["2026-09-11T14:20:59.870713+00:00", "trade", 5.9449, 99.0]
["2026-09-11T14:20:59.982961+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:20:59.995427+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:00.290854+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:00.306802+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:00.660157+00:00", "trade", 5.94, 8.0]
["2026-09-11T14:21:01.139004+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:01.139896+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:01.140187+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:01.144848+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:01.166169+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:01.166244+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:01.186953+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:01.609186+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:01.609209+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:01.609227+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:21:01.609502+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:01.609801+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:01.623996+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:01.729624+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:01.729762+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:01.749950+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:02.008061+00:00", "trade", 5.945, 1000.0]
["2026-09-11T14:21:02.187245+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:02.256680+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:02.256784+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:02.263509+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:21:02.264162+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:02.264772+00:00", "trade", 5.9418, 71.0]
["2026-09-11T14:21:02.993689+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:03.046271+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:21:03.794326+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:21:03.794828+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:21:04.992925+00:00", "trade", 5.945, 19.0]
["2026-09-11T14:21:05.798635+00:00", "trade", 5.9408, 1000.0]
["2026-09-11T14:21:05.799886+00:00", "trade", 5.9405, 51.0]
["2026-09-11T14:21:06.799743+00:00", "trade", 5.94, 560.0]
["2026-09-11T14:21:07.467698+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:21:08.594779+00:00", "trade", 5.945, 1000.0]
["2026-09-11T14:21:08.596042+00:00", "trade", 5.942, 59.0]
["2026-09-11T14:21:08.644117+00:00", "trade", 5.945, 500.0]
["2026-09-11T14:21:08.885362+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:08.888934+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:21:09.538972+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:09.539063+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:09.548214+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:09.633389+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:09.685388+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:21:10.037462+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:21:10.412052+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:10.465342+00:00", "trade", 5.9405, 99.0]
["2026-09-11T14:21:11.623919+00:00", "trade", 5.9401, 1000.0]
["2026-09-11T14:21:11.625170+00:00", "trade", 5.9409, 69.0]
["2026-09-11T14:21:12.213593+00:00", "trade", 5.945, 19.0]
["2026-09-11T14:21:13.663481+00:00", "trade", 5.94, 700.0]
["2026-09-11T14:21:14.664577+00:00", "trade", 5.94, 389.0]
["2026-09-11T14:21:15.056965+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:15.134386+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:15.192120+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:21:15.514949+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:15.515003+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:15.516964+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:15.517464+00:00", "trade", 5.94, 44.0]
["2026-09-11T14:21:15.517504+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:15.517565+00:00", "trade", 5.94, 11.0]
["2026-09-11T14:21:15.517604+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:15.517690+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:15.656093+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:15.932774+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:16.039514+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:16.039518+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:16.039519+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:16.040597+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:16.041048+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:16.042160+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:16.710923+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:16.763331+00:00", "trade", 5.9443, 99.0]
["2026-09-11T14:21:17.049488+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:17.050739+00:00", "trade", 5.9403, 50.0]
["2026-09-11T14:21:17.057262+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:17.057357+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:17.066318+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:17.457458+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:17.527675+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:21:17.554297+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:18.662457+00:00", "trade", 5.945, 19.0]
["2026-09-11T14:21:18.820100+00:00", "trade", 5.9401, 1000.0]
["2026-09-11T14:21:18.821348+00:00", "trade", 5.9401, 51.0]
["2026-09-11T14:21:21.821139+00:00", "trade", 5.94, 566.0]
["2026-09-11T14:21:22.160480+00:00", "trade", 5.945, 18.0]
["2026-09-11T14:21:22.452317+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:22.452407+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:22.457104+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:22.495825+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:22.573066+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:21:23.533584+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:21:24.740365+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:21:24.741616+00:00", "trade", 5.9401, 64.0]
["2026-09-11T14:21:24.783755+00:00", "trade", 5.9402, 1000.0]
["2026-09-11T14:21:24.922540+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:24.922541+00:00", "trade", 5.94, 300.0]
["2026-09-11T14:21:24.923091+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:24.923242+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:24.923593+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:24.923613+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:24.923708+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:25.331218+00:00", "trade", 5.945, 19.0]
["2026-09-11T14:21:27.211563+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:27.340597+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:27.756347+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:27.811338+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:21:28.289856+00:00", "trade", 5.95, 19.0]
["2026-09-11T14:21:28.902419+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:28.902775+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:29.290892+00:00", "trade", 5.94, 464.0]
["2026-09-11T14:21:29.995450+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:30.165484+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:30.818927+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:30.819056+00:00", "trade", 5.94, 752.0]
["2026-09-11T14:21:30.819059+00:00", "trade", 5.94, 48.0]
["2026-09-11T14:21:30.820307+00:00", "trade", 5.9402, 66.0]
["2026-09-11T14:21:30.826297+00:00", "trade", 5.94, 200.0]
["2026-09-11T14:21:31.237891+00:00", "trade", 5.945, 18.0]
["2026-09-11T14:21:32.318033+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:32.392710+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:32.392769+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:21:32.394940+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:21:32.923641+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:33.066300+00:00", "trade", 5.94, 89.0]
["2026-09-11T14:21:33.082954+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:33.098386+00:00", "trade", 5.94, 11.0]
["2026-09-11T14:21:33.137909+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:33.488858+00:00", "trade", 5.9408, 1000.0]
["2026-09-11T14:21:33.489350+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:33.490109+00:00", "trade", 5.9404, 59.0]
["2026-09-11T14:21:33.909027+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:34.489900+00:00", "trade", 5.94, 461.0]
["2026-09-11T14:21:34.629109+00:00", "trade", 5.945, 15.0]
["2026-09-11T14:21:34.885306+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:35.321933+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:35.321968+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:35.322229+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:35.375646+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:35.558480+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:35.558566+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:21:35.567476+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:36.204543+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:36.310911+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:21:36.331130+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:36.331496+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:36.331556+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:36.385930+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:36.385996+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:36.632586+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:36.637353+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:36.669495+00:00", "trade", 5.9426, 1000.0]
["2026-09-11T14:21:36.670743+00:00", "trade", 5.9411, 62.0]
["2026-09-11T14:21:36.751359+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:36.751654+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:36.837819+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:36.850314+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:37.008620+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:37.046026+00:00", "trade", 5.95, 4.0]
["2026-09-11T14:21:37.702312+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:37.722450+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:37.910246+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:37.912053+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:38.004385+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:38.004395+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:38.020352+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:21:38.088625+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:38.498544+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:38.826237+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:38.933292+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:38.933372+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:39.021463+00:00", "trade", 5.94, 575.0]
["2026-09-11T14:21:39.052617+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:21:39.270583+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:39.270613+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:40.017477+00:00", "trade", 5.94, 400.0]
["2026-09-11T14:21:40.018728+00:00", "trade", 5.9401, 50.0]
["2026-09-11T14:21:40.024859+00:00", "trade", 5.94, 200.0]
["2026-09-11T14:21:40.196898+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:40.196948+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:40.197008+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:40.251217+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:40.251267+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:40.362266+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:40.362572+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:40.439325+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:40.439565+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:40.439905+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:40.440206+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:40.441018+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:40.523394+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:40.537827+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:40.540004+00:00", "trade", 5.9426, 1000.0]
["2026-09-11T14:21:40.712508+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:40.751360+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:40.806516+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:41.250346+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:41.541025+00:00", "trade", 5.94, 307.0]
["2026-09-11T14:21:41.855293+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:41.906234+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:21:42.409422+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:21:42.410673+00:00", "trade", 5.9409, 69.0]
["2026-09-11T14:21:42.961560+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:43.541028+00:00", "trade", 5.94, 464.0]
["2026-09-11T14:21:44.011498+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:44.011502+00:00", "trade", 5.94, 400.0]
["2026-09-11T14:21:44.012022+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:21:44.012236+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:45.001606+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:45.045816+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:45.257013+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:45.478665+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:45.643764+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:45.694356+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:21:47.018552+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:47.020338+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:47.137941+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:21:48.098438+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:21:48.099683+00:00", "trade", 5.9401, 68.0]
["2026-09-11T14:21:49.304959+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:49.477613+00:00", "trade", 5.9408, 1000.0]
["2026-09-11T14:21:49.478693+00:00", "trade", 5.945, 244.0]
["2026-09-11T14:21:49.573702+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:49.650830+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:49.956260+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:50.006088+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:21:51.903157+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:21:51.904414+00:00", "trade", 5.9409, 56.0]
["2026-09-11T14:21:52.012315+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:52.052461+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:52.106833+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:21:52.113595+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:52.114748+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:53.142421+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:21:53.198559+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:21:53.508385+00:00", "trade", 5.9401, 1000.0]
["2026-09-11T14:21:53.971930+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:53.989862+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:53.998041+00:00", "trade", 5.945, 600.0]
["2026-09-11T14:21:54.019307+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:54.029811+00:00", "trade", 5.94, 4400.0]
["2026-09-11T14:21:54.031059+00:00", "trade", 5.9405, 136.0]
["2026-09-11T14:21:54.286038+00:00", "trade", 5.945, 1058.0]
["2026-09-11T14:21:54.286694+00:00", "trade", 5.94, 618.0]
["2026-09-11T14:21:54.307457+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:54.372075+00:00", "trade", 5.945, 900.0]
["2026-09-11T14:21:54.372140+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:54.373323+00:00", "trade", 5.9438, 57.0]
["2026-09-11T14:21:55.066655+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:55.223057+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:55.372216+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:56.961872+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:56.962489+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:21:59.995469+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:00.414428+00:00", "trade", 5.945, 600.0]
["2026-09-11T14:22:02.165517+00:00", "trade", 5.945, 32.0]
["2026-09-11T14:22:02.270312+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:02.615487+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:02.627847+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:02.692071+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:22:02.751405+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:02.770681+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:02.938299+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:03.370500+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:04.123238+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:04.199655+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:04.283945+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:04.338521+00:00", "trade", 5.945, 200.0]
["2026-09-11T14:22:04.338548+00:00", "trade", 5.945, 500.0]
["2026-09-11T14:22:04.339537+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:04.339603+00:00", "trade", 5.94, 559.0]
["2026-09-11T14:22:04.339796+00:00", "trade", 5.9419, 52.0]
["2026-09-11T14:22:04.343799+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:22:04.511248+00:00", "trade", 5.945, 400.0]
["2026-09-11T14:22:04.512496+00:00", "trade", 5.9438, 51.0]
["2026-09-11T14:22:04.518187+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:04.556367+00:00", "trade", 5.945, 1300.0]
["2026-09-11T14:22:05.512293+00:00", "trade", 5.94, 351.0]
["2026-09-11T14:22:05.867642+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:05.905186+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:06.194804+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:06.211524+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:06.211524+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:06.466165+00:00", "trade", 5.945, 600.0]
["2026-09-11T14:22:06.467419+00:00", "trade", 5.9442, 50.0]
["2026-09-11T14:22:06.929976+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:08.691455+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:08.691545+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:08.691580+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:09.031939+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:09.031949+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:09.172038+00:00", "trade", 5.945, 900.0]
["2026-09-11T14:22:10.934578+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:11.178688+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:11.178738+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:11.650645+00:00", "trade", 5.945, 600.0]
["2026-09-11T14:22:12.561648+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:12.823971+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:12.873685+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:13.501638+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:22:13.951956+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:13.962746+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:16.871735+00:00", "trade", 5.945, 600.0]
["2026-09-11T14:22:17.803390+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:17.803455+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:18.394043+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:18.497509+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:18.522167+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:18.562337+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:19.257735+00:00", "trade", 5.95, 19.0]
["2026-09-11T14:22:19.309623+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:19.377158+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:19.427032+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:19.427728+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:19.915637+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:20.187919+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:21.025819+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:21.033227+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:21.170067+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:22.118006+00:00", "trade", 5.945, 600.0]
["2026-09-11T14:22:22.119064+00:00", "trade", 5.945, 302.0]
["2026-09-11T14:22:22.119254+00:00", "trade", 5.945, 62.0]
["2026-09-11T14:22:22.259711+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:22.259736+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:22.260257+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:22.260863+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:22.334608+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:22.427221+00:00", "trade", 5.945, 19.0]
["2026-09-11T14:22:22.450068+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:22.519294+00:00", "trade", 5.94, 52.0]
["2026-09-11T14:22:22.519303+00:00", "trade", 5.94, 148.0]
["2026-09-11T14:22:22.525796+00:00", "trade", 5.94, 400.0]
["2026-09-11T14:22:22.529470+00:00", "trade", 5.94, 200.0]
["2026-09-11T14:22:22.695325+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:23.001081+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:23.070765+00:00", "trade", 5.94, 41.0]
["2026-09-11T14:22:23.434160+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:23.576774+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:24.462378+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:24.539255+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:22:25.197459+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:25.371252+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:25.371828+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:26.762055+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:26.762466+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:28.983548+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:28.983613+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:29.681375+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:29.681931+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:29.682007+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:29.995486+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:30.144821+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:33.226546+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:33.885301+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:34.340705+00:00", "trade", 5.9438, 36.0]
["2026-09-11T14:22:34.652724+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:34.652865+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:34.893110+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:34.900162+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:35.025866+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:35.141806+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:35.325958+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:35.655421+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:35.704252+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:35.768850+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:35.851296+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:36.900403+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:36.966691+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:37.948729+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:37.957204+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:38.233009+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:38.247378+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:38.267431+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:38.328676+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:38.643554+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:39.017698+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:40.462996+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:22:40.772924+00:00", "trade", 5.945, 1100.0]
["2026-09-11T14:22:40.774178+00:00", "trade", 5.9432, 50.0]
["2026-09-11T14:22:40.895383+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:40.980821+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:41.335789+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:41.566227+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:42.959060+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:42.959426+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:42.979113+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:42.979208+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:43.004588+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:43.175710+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:43.334373+00:00", "trade", 5.945, 9.0]
["2026-09-11T14:22:43.334848+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:43.373780+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:43.374672+00:00", "trade", 5.945, 7.0]
["2026-09-11T14:22:43.598599+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:43.735054+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:43.746481+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:43.876886+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:22:44.409147+00:00", "trade", 5.945, 7.0]
["2026-09-11T14:22:44.498427+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:45.183635+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:45.222973+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:45.266176+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:45.745212+00:00", "trade", 5.945, 6.0]
["2026-09-11T14:22:46.766420+00:00", "trade", 5.945, 7.0]
["2026-09-11T14:22:47.634086+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:22:48.338689+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:48.399268+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:48.399323+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:48.405067+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:48.439764+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:48.440822+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:48.480626+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:48.480867+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:48.532003+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:48.553911+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:48.553920+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:48.554908+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:50.263792+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:50.538891+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:51.011012+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:51.011368+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:51.011564+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:51.011569+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:51.012125+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:51.012902+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:51.012932+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:51.012992+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:51.013373+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:51.013393+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:51.013613+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:51.240212+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:51.240297+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:51.253293+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:52.074549+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:52.087194+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:53.069347+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:53.090337+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:53.334601+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:22:53.589609+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:22:53.589618+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:53.590190+00:00", "trade", 5.9403, 99.0]
["2026-09-11T14:22:53.592529+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:54.113177+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:22:54.162230+00:00", "trade", 5.9443, 99.0]
["2026-09-11T14:22:54.576191+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:54.577985+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:56.384291+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:56.419797+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:22:56.485251+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:22:56.485846+00:00", "trade", 5.9403, 99.0]
["2026-09-11T14:22:57.057355+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:57.057360+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:57.209164+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:22:57.264450+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:22:57.574914+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:57.636997+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:57.803189+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:22:57.988026+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:22:58.046794+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:22:58.047378+00:00", "trade", 5.9403, 99.0]
["2026-09-11T14:22:58.222317+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:58.222367+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:58.317839+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:58.318320+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:58.443026+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:59.070622+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:59.070622+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:59.087542+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:59.541618+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:22:59.542684+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:59.542752+00:00", "trade", 5.94, 354.0]
["2026-09-11T14:22:59.543606+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:59.659922+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:59.660009+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:22:59.916938+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:59.916973+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:22:59.995509+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:00.472252+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:00.472823+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:00.473004+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:00.488315+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:01.574916+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:01.642998+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:01.643133+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:01.656921+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:02.281541+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:02.283414+00:00", "trade", 5.9408, 50.0]
["2026-09-11T14:23:02.345211+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:02.345366+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:02.348318+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:02.738611+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:02.787492+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:23:04.008256+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:04.058586+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:04.058621+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:04.058666+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:04.058675+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:04.062490+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:04.117113+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:23:04.139994+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:04.342703+00:00", "trade", 5.9421, 19.0]
["2026-09-11T14:23:04.578096+00:00", "trade", 5.94, 600.0]
["2026-09-11T14:23:04.584925+00:00", "trade", 5.94, 400.0]
["2026-09-11T14:23:04.587869+00:00", "trade", 5.94, 200.0]
["2026-09-11T14:23:04.820538+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:04.821650+00:00", "trade", 5.94, 209.0]
["2026-09-11T14:23:04.873446+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:23:05.366262+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:05.528603+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:23:05.528663+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:23:05.528723+00:00", "trade", 5.94, 10.0]
["2026-09-11T14:23:05.529908+00:00", "trade", 5.9406, 51.0]
["2026-09-11T14:23:05.581353+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:05.616258+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:05.692345+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:05.768433+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:06.415179+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:06.415189+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:06.415234+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:06.415238+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:06.484418+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:06.484526+00:00", "trade", 5.94, 7.0]
["2026-09-11T14:23:06.484529+00:00", "trade", 5.94, 54.0]
["2026-09-11T14:23:06.484529+00:00", "trade", 5.94, 38.0]
["2026-09-11T14:23:06.540246+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:07.200030+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:07.285057+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:23:10.773939+00:00", "trade", 5.94, 261.0]
["2026-09-11T14:23:10.774513+00:00", "trade", 5.94, 11.0]
["2026-09-11T14:23:11.574188+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:23:11.575267+00:00", "trade", 5.94, 215.0]
["2026-09-11T14:23:12.849934+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:12.849939+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:12.895388+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:12.967728+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:23:12.968979+00:00", "trade", 5.9404, 50.0]
["2026-09-11T14:23:13.001795+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:13.281788+00:00", "trade", 5.9408, 1000.0]
["2026-09-11T14:23:13.654045+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:13.655104+00:00", "trade", 5.945, 292.0]
["2026-09-11T14:23:13.705470+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:23:13.976450+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:13.976455+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:14.594030+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:14.645377+00:00", "trade", 5.945, 99.0]
["2026-09-11T14:23:14.959395+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:15.376645+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:15.413326+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:23:15.414577+00:00", "trade", 5.9412, 61.0]
["2026-09-11T14:23:15.425908+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:23:15.751451+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:16.263545+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:23:16.289961+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:16.297819+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:23:16.297932+00:00", "trade", 5.94, 62.0]
["2026-09-11T14:23:16.297935+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:23:16.297944+00:00", "trade", 5.94, 14.0]
["2026-09-11T14:23:16.297950+00:00", "trade", 5.94, 1600.0]
["2026-09-11T14:23:16.297950+00:00", "trade", 5.94, 300.0]
["2026-09-11T14:23:16.297953+00:00", "trade", 5.94, 900.0]
["2026-09-11T14:23:16.297975+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298010+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298050+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298055+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298130+00:00", "trade", 5.94, 800.0]
["2026-09-11T14:23:16.298130+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298135+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298266+00:00", "trade", 5.94, 30.0]
["2026-09-11T14:23:16.298266+00:00", "trade", 5.94, 12.0]
["2026-09-11T14:23:16.298266+00:00", "trade", 5.94, 72.0]
["2026-09-11T14:23:16.298266+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:23:16.298270+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298272+00:00", "trade", 5.94, 200.0]
["2026-09-11T14:23:16.298277+00:00", "trade", 5.94, 200.0]
["2026-09-11T14:23:16.298311+00:00", "trade", 5.94, 700.0]
["2026-09-11T14:23:16.298314+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:23:16.298317+00:00", "trade", 5.94, 300.0]
["2026-09-11T14:23:16.298401+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298407+00:00", "trade", 5.94, 9900.0]
["2026-09-11T14:23:16.298407+00:00", "trade", 5.94, 10.0]
["2026-09-11T14:23:16.298416+00:00", "trade", 5.94, 4200.0]
["2026-09-11T14:23:16.298446+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298446+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298451+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298466+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298471+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298481+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298485+00:00", "trade", 5.94, 60.0]
["2026-09-11T14:23:16.298485+00:00", "trade", 5.94, 140.0]
["2026-09-11T14:23:16.298491+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298496+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298521+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298551+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:23:16.298556+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.298566+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.298581+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.298671+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.298727+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.298757+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.298777+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.298782+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.298842+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.298870+00:00", "trade", 5.935, 327.0]
["2026-09-11T14:23:16.298903+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:23:16.298924+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:23:16.298993+00:00", "trade", 5.935, 1500.0]
["2026-09-11T14:23:16.299032+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.299210+00:00", "trade", 5.9401, 50.0]
["2026-09-11T14:23:16.299243+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.299270+00:00", "trade", 5.9405, 50.0]
["2026-09-11T14:23:16.299543+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.299555+00:00", "trade", 5.94, 51.0]
["2026-09-11T14:23:16.299658+00:00", "trade", 5.94, 62.0]
["2026-09-11T14:23:16.299669+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.299699+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.299721+00:00", "trade", 5.94, 242.0]
["2026-09-11T14:23:16.299781+00:00", "trade", 5.94, 93.0]
["2026-09-11T14:23:16.299814+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.300030+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.300322+00:00", "trade", 5.94, 339.0]
["2026-09-11T14:23:16.300476+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.300560+00:00", "trade", 5.935, 54.0]
["2026-09-11T14:23:16.301338+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.301388+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.301567+00:00", "trade", 5.9364, 56.0]
["2026-09-11T14:23:16.301643+00:00", "trade", 5.935, 1000.0]
["2026-09-11T14:23:16.301975+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.301979+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.302160+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.302225+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.302300+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.302415+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.302465+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.302831+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.302982+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.303007+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.303448+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.306405+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.306425+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.306705+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.307282+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.307846+00:00", "trade", 5.935, 70.0]
["2026-09-11T14:23:16.311112+00:00", "trade", 5.935, 675.0]
["2026-09-11T14:23:16.316353+00:00", "trade", 5.9351, 99.0]
["2026-09-11T14:23:16.323245+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.323997+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.345430+00:00", "trade", 5.935, 85.0]
["2026-09-11T14:23:16.345848+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.360593+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.361260+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.374181+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.374226+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.374777+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.374827+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.400340+00:00", "trade", 5.935, 1000.0]
["2026-09-11T14:23:16.409249+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.409304+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.414907+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.506841+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.563471+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:23:16.588094+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.793111+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.793161+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:16.849715+00:00", "trade", 5.9321, 1000.0]
["2026-09-11T14:23:16.874963+00:00", "trade", 5.935, 9100.0]
["2026-09-11T14:23:17.283093+00:00", "trade", 5.935, 25.0]
["2026-09-11T14:23:17.284130+00:00", "trade", 5.93, 435.0]
["2026-09-11T14:23:18.692063+00:00", "trade", 5.935, 126.0]
["2026-09-11T14:23:18.742390+00:00", "trade", 5.935, 4834.0]
["2026-09-11T14:23:19.072430+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:19.743408+00:00", "trade", 5.93, 536.0]
["2026-09-11T14:23:20.987301+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:23:21.743417+00:00", "trade", 5.93, 344.0]
["2026-09-11T14:23:22.744501+00:00", "trade", 5.93, 197.0]
["2026-09-11T14:23:22.746723+00:00", "trade", 5.935, 69.0]
["2026-09-11T14:23:22.805348+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:23.744475+00:00", "trade", 5.93, 301.0]
["2026-09-11T14:23:23.990919+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:24.091157+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:24.091388+00:00", "trade", 5.935, 12.0]
["2026-09-11T14:23:24.536957+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:23:24.886902+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:24.887509+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:25.061452+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:25.061893+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:25.306103+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:25.335297+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:25.363294+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:25.363740+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:25.421317+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:25.481937+00:00", "trade", 5.935, 1600.0]
["2026-09-11T14:23:25.482607+00:00", "trade", 5.93, 131.0]
["2026-09-11T14:23:26.483649+00:00", "trade", 5.93, 415.0]
["2026-09-11T14:23:28.484699+00:00", "trade", 5.935, 446.0]
["2026-09-11T14:23:29.844974+00:00", "trade", 5.935, 1600.0]
["2026-09-11T14:23:29.995538+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:31.845644+00:00", "trade", 5.93, 610.0]
["2026-09-11T14:23:33.360147+00:00", "trade", 5.935, 3.0]
["2026-09-11T14:23:33.846745+00:00", "trade", 5.93, 403.0]
["2026-09-11T14:23:34.229401+00:00", "trade", 5.935, 1600.0]
["2026-09-11T14:23:35.230028+00:00", "trade", 5.93, 378.0]
["2026-09-11T14:23:37.230027+00:00", "trade", 5.935, 432.0]
["2026-09-11T14:23:37.563387+00:00", "trade", 5.935, 1600.0]
["2026-09-11T14:23:37.609045+00:00", "trade", 5.935, 200.0]
["2026-09-11T14:23:39.517742+00:00", "trade", 5.935, 21.0]
["2026-09-11T14:23:39.761746+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:39.761783+00:00", "trade", 5.94, 200.0]
["2026-09-11T14:23:39.761783+00:00", "trade", 5.94, 300.0]
["2026-09-11T14:23:39.761796+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:39.761842+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:39.761842+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:39.761852+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:39.762448+00:00", "trade", 5.93, 345.0]
["2026-09-11T14:23:39.762628+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:39.901408+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:40.763475+00:00", "trade", 5.93, 376.0]
["2026-09-11T14:23:40.763486+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:41.020198+00:00", "trade", 5.935, 20.0]
["2026-09-11T14:23:41.021053+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:41.021108+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:41.021158+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:41.021539+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:41.021870+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:41.043353+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:23:41.163000+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:41.632851+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:41.632906+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:42.221284+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:42.221299+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:42.460493+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:23:42.686795+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:43.612138+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:43.612208+00:00", "trade", 5.94, 150.0]
["2026-09-11T14:23:43.612218+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:43.612220+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:23:43.739480+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:46.825977+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:49.167008+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:49.412150+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:49.555000+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:49.555601+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:49.752669+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:49.949376+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:49.949507+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:50.132597+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:50.133308+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:51.425443+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:52.327651+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:52.487325+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:54.126825+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:54.165727+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:54.445111+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:55.102933+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:56.191855+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:56.191905+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:56.192662+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:57.180879+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:58.240892+00:00", "trade", 5.94, 18.0]
["2026-09-11T14:23:58.929483+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:58.929623+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:59.085894+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:59.086140+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:59.086812+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:59.214926+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:59.215071+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:59.318417+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:59.877620+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:59.878793+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:23:59.995561+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:00.580856+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:01.470895+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:01.470955+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:04.037482+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:07.261580+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:07.262512+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:07.309825+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:07.563662+00:00", "trade", 5.9367, 68.0]
["2026-09-11T14:24:08.316210+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:09.172724+00:00", "trade", 5.9376, 3.0]
["2026-09-11T14:24:10.323544+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:10.344859+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:10.549170+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:10.590473+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:10.603168+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:11.306128+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:11.964667+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:11.967128+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:12.365955+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:12.541252+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:13.308680+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:16.843602+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:16.873558+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:16.874936+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:17.081099+00:00", "trade", 5.935, 320.0]
["2026-09-11T14:24:17.081658+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:24:17.081788+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:24:17.082569+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:17.132061+00:00", "trade", 5.935, 120.0]
["2026-09-11T14:24:17.473703+00:00", "trade", 5.9353, 16.0]
["2026-09-11T14:24:18.965282+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:18.965743+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:19.086810+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:19.086870+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:21.934634+00:00", "trade", 5.938, 500.0]
["2026-09-11T14:24:23.026935+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:23.030969+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:23.031024+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:23.032308+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:23.032338+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:23.054851+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:23.056209+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:23.103537+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:23.103542+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:23.103592+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:23.162928+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:23.244111+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:23.244166+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:24.833536+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:25.271042+00:00", "trade", 5.935, 10.0]
["2026-09-11T14:24:25.768237+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:25.847740+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:29.255741+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:29.313288+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:29.470180+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:29.497831+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:29.519808+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:29.567386+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:29.642996+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:29.643703+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:29.643758+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:29.644484+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:29.995573+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:30.459094+00:00", "trade", 5.935, 46.0]
["2026-09-11T14:24:31.428627+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:24:31.563312+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:31.638972+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:31.672236+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:31.672675+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:24:32.659702+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:32.931598+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:32.931598+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:34.295898+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:34.296374+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:34.436212+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:34.667260+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:37.127460+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:37.127475+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:37.128768+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:37.128798+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:37.129615+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:37.129715+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:37.145893+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:37.147858+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:37.147903+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:37.148039+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:37.148550+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:37.148720+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:37.161190+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:37.240022+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:39.854177+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:39.854643+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:42.851968+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:42.852439+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:43.392875+00:00", "trade", 5.935, 500.0]
["2026-09-11T14:24:47.475703+00:00", "trade", 5.9363, 25.0]
["2026-09-11T14:24:50.146571+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:50.147042+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:51.865870+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:51.866336+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:24:59.995586+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:02.007095+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:02.088683+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:02.095014+00:00", "trade", 5.935, 400.0]
["2026-09-11T14:25:02.096131+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:03.637180+00:00", "trade", 5.935, 10.0]
["2026-09-11T14:25:03.717944+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:03.724763+00:00", "trade", 5.9344, 1.0]
["2026-09-11T14:25:03.767795+00:00", "trade", 5.935, 10.0]
["2026-09-11T14:25:03.784657+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:03.817645+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:04.091787+00:00", "trade", 5.9355, 235.0]
["2026-09-11T14:25:04.910937+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:05.022848+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:08.137742+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:08.924221+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:09.009132+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:10.482418+00:00", "trade", 5.935, 280.0]
["2026-09-11T14:25:10.561059+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:11.216862+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.933435+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.933821+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.934984+00:00", "trade", 5.935, 200.0]
["2026-09-11T14:25:14.935109+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.935159+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.935269+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.935475+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.935896+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.935956+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.935961+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.936527+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.936542+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.936723+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.938953+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.947047+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.948260+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.950004+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:14.994856+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:15.008502+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:25:15.130223+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:15.259039+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:16.276821+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:16.369962+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:16.475152+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:16.477277+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:16.478104+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:17.477704+00:00", "trade", 5.9351, 27.0]
["2026-09-11T14:25:17.707414+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:19.355088+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:19.451718+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:19.780749+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:22.161921+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:22.824545+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:22.824575+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:22.825317+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:22.825417+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:22.826038+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:22.877896+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:24.388004+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:25.829262+00:00", "trade", 5.935, 96.0]
["2026-09-11T14:25:29.995604+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:30.796807+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:30.797549+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:30.797599+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:30.798246+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:30.809748+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:30.813883+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:30.859201+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:30.917364+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:30.967383+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:30.967488+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:31.038242+00:00", "trade", 5.935, 10.0]
["2026-09-11T14:25:31.812154+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:31.812575+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:32.107113+00:00", "trade", 5.9377, 4.0]
["2026-09-11T14:25:32.259883+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:32.444551+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:32.838592+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:32.838653+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:32.839249+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:33.760221+00:00", "trade", 5.93, 8.0]
["2026-09-11T14:25:34.254280+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:34.254325+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:34.856591+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:35.800573+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:36.125681+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:36.820010+00:00", "trade", 5.9367, 75.0]
["2026-09-11T14:25:37.859780+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:38.045311+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:38.045376+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:39.320214+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:39.320565+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:40.423274+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:41.996410+00:00", "trade", 5.9393, 94.0]
["2026-09-11T14:25:42.021983+00:00", "trade", 5.9393, 206.0]
["2026-09-11T14:25:42.320832+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:42.320892+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:42.691713+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:43.229851+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:44.405499+00:00", "trade", 5.935, 36.0]
["2026-09-11T14:25:46.309697+00:00", "trade", 5.935, 68.0]
["2026-09-11T14:25:48.032725+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:48.033332+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:48.119366+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:49.725230+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:49.725230+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:49.727335+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:49.728097+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:49.728754+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:49.729135+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:50.165511+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:55.003830+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:55.003885+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:55.003920+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:55.004867+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:55.005859+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:55.008300+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:55.070266+00:00", "trade", 5.935, 58.0]
["2026-09-11T14:25:55.562599+00:00", "trade", 5.9397, 15.0]
["2026-09-11T14:25:56.705349+00:00", "trade", 5.935, 102.0]
["2026-09-11T14:25:57.959886+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:57.960819+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:58.384766+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:58.694683+00:00", "trade", 5.935, 202.0]
["2026-09-11T14:25:58.695705+00:00", "trade", 5.93, 601.0]
["2026-09-11T14:25:58.697037+00:00", "trade", 5.935, 38.0]
["2026-09-11T14:25:58.827447+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:58.832640+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:58.962022+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:25:59.995617+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:00.451605+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:00.451620+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:01.963086+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:01.968644+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:03.183354+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:03.746004+00:00", "trade", 5.9333, 7.0]
["2026-09-11T14:26:03.894945+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:03.957644+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:04.235925+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:04.241418+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:04.352827+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:04.487522+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:07.096620+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:08.165855+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:08.227396+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:08.227877+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:08.515801+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:08.671857+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:08.717756+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:08.963455+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:09.330176+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:09.456792+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:09.593657+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:10.058245+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:10.310023+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:10.318548+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:10.387357+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:11.166107+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:12.056918+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:12.705659+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:12.706260+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:15.461285+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:15.654554+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:15.964249+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:17.476611+00:00", "trade", 5.9321, 5.0]
["2026-09-11T14:26:17.477980+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:17.496198+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:17.496705+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:17.503105+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:17.587701+00:00", "trade", 5.9321, 22.0]
["2026-09-11T14:26:18.242376+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:18.325007+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:19.655067+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:19.759481+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:26:19.783159+00:00", "trade", 5.94, 10.0]
["2026-09-11T14:26:19.874874+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:19.937868+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:26:20.617092+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:20.937964+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:21.939609+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:22.198689+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:23.764062+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:25.271704+00:00", "trade", 5.9346, 3.0]
["2026-09-11T14:26:25.835714+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:26:27.245437+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:28.006876+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:28.455296+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:29.995630+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:31.005036+00:00", "trade", 5.935, 356.0]
["2026-09-11T14:26:31.005418+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:26:33.068580+00:00", "trade", 5.935, 10000.0]
["2026-09-11T14:26:33.069758+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:26:33.069831+00:00", "trade", 5.9351, 53.0]
["2026-09-11T14:26:33.069888+00:00", "trade", 5.9351, 235.0]
["2026-09-11T14:26:33.075571+00:00", "trade", 5.935, 300.0]
["2026-09-11T14:26:33.429978+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:33.431025+00:00", "trade", 5.935, 2500.0]
["2026-09-11T14:26:33.432276+00:00", "trade", 5.935, 64.0]
["2026-09-11T14:26:33.434228+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:35.432152+00:00", "trade", 5.93, 441.0]
["2026-09-11T14:26:36.076493+00:00", "trade", 5.935, 8743.0]
["2026-09-11T14:26:36.076493+00:00", "trade", 5.935, 1257.0]
["2026-09-11T14:26:36.077747+00:00", "trade", 5.9348, 60.0]
["2026-09-11T14:26:36.077807+00:00", "trade", 5.9348, 202.0]
["2026-09-11T14:26:39.077116+00:00", "trade", 5.935, 8400.0]
["2026-09-11T14:26:39.078370+00:00", "trade", 5.935, 212.0]
["2026-09-11T14:26:39.087960+00:00", "trade", 5.935, 7100.0]
["2026-09-11T14:26:39.089214+00:00", "trade", 5.935, 84.0]
["2026-09-11T14:26:39.089274+00:00", "trade", 5.935, 156.0]
["2026-09-11T14:26:39.102046+00:00", "trade", 5.935, 6700.0]
["2026-09-11T14:26:40.103130+00:00", "trade", 5.935, 521.0]
["2026-09-11T14:26:40.644596+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:40.671675+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:40.672237+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:40.672277+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:40.707771+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:40.747816+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:41.395570+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:41.395590+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:41.547987+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:42.077891+00:00", "trade", 5.935, 3000.0]
["2026-09-11T14:26:42.077891+00:00", "trade", 5.935, 1000.0]
["2026-09-11T14:26:42.137211+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:42.139352+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:42.142293+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:42.235490+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:43.092421+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:43.207609+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:43.207629+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:43.209358+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:45.078520+00:00", "trade", 5.935, 3200.0]
["2026-09-11T14:26:45.078599+00:00", "trade", 5.93, 813.0]
["2026-09-11T14:26:47.756339+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:47.795292+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:47.806529+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:47.935946+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:47.955347+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:48.079216+00:00", "trade", 5.935, 2500.0]
["2026-09-11T14:26:48.087862+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:49.562996+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:49.838696+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:50.079887+00:00", "trade", 5.93, 705.0]
["2026-09-11T14:26:50.730831+00:00", "trade", 5.935, 19.0]
["2026-09-11T14:26:51.276832+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:52.012550+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:52.080954+00:00", "trade", 5.93, 389.0]
["2026-09-11T14:26:54.080912+00:00", "trade", 5.93, 339.0]
["2026-09-11T14:26:56.857373+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:57.115291+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:58.033457+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:58.033958+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:26:58.081937+00:00", "trade", 5.93, 600.0]
["2026-09-11T14:26:59.995643+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:02.900944+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:02.901420+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:03.317038+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:03.770818+00:00", "trade", 5.9347, 15.0]
["2026-09-11T14:27:04.013237+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:04.013823+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:04.088991+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:04.089107+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:05.054650+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:05.054751+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:06.486311+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:06.486406+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:06.542364+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:07.130657+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:07.315526+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:07.315972+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:07.316047+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:08.382560+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:08.382621+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:08.383107+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:10.849997+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:11.792896+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:27:11.954591+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:11.957102+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:11.957207+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:12.012162+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:12.012227+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:12.013135+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:12.067088+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:12.070481+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:12.131366+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:12.131366+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:12.131441+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:13.558210+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:13.558270+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:13.558932+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:14.655096+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:14.741140+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:15.160376+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:21.642188+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:23.048158+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:24.714511+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:24.714536+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:24.834746+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:26.615811+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:27:26.908904+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:27.175457+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:27.175943+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:28.459517+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:29.995661+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:30.138971+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:31.534996+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:27:31.535347+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:27:32.057133+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:36.527983+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:37.407893+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:37.739451+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:37.807056+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:38.784815+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:27:38.785009+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:39.214264+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:39.214294+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:39.214314+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:39.226142+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:39.294645+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:40.055678+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:40.599867+00:00", "trade", 5.935, 19.0]
["2026-09-11T14:27:42.276108+00:00", "trade", 5.935, 400.0]
["2026-09-11T14:27:42.879771+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:43.455358+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:51.947120+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:52.246697+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:54.060054+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:55.422215+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:59.165903+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:27:59.995674+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:01.468327+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:01.469450+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:01.935407+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:02.057051+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:03.786643+00:00", "trade", 5.935, 9.0]
["2026-09-11T14:28:05.031613+00:00", "trade", 5.9358, 100.0]
["2026-09-11T14:28:11.232423+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:28:11.232447+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:28:11.631173+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:13.723456+00:00", "trade", 5.9374, 5.0]
["2026-09-11T14:28:14.632834+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:18.447065+00:00", "trade", 5.94, 19.0]
["2026-09-11T14:28:18.461954+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:18.725785+00:00", "trade", 5.935, 112.0]
["2026-09-11T14:28:21.376347+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:22.122049+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:24.741977+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:25.288746+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:26.315319+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:26.317018+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:26.318988+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:26.370671+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:28.250947+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:28.519355+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:28.561901+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:28.572341+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:28.936421+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:29.053915+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:29.268825+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:29.283445+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:29.995692+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:30.046297+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:30.101749+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:30.648833+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:30.649450+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:31.487676+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:32.534418+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:32.542487+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:36.057136+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:43.932378+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:43.932974+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:44.015244+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:50.332701+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:51.336836+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:52.493765+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:52.493815+00:00", "trade", 5.935, 101.0]
["2026-09-11T14:28:52.580781+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:53.536296+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:58.337701+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:58.337701+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:58.337701+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:58.338619+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:58.338624+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:58.339400+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:58.340177+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:58.349620+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:58.363277+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:28:59.995715+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:29:00.000371+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:29:00.038883+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:29:03.801518+00:00", "trade", 5.935, 17.0]
["2026-09-11T14:29:04.924809+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:29:06.456841+00:00", "trade", 5.93, 1.0]
["2026-09-11T14:29:06.458201+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:29:06.836033+00:00", "trade", 5.935, 56.0]
["2026-09-11T14:29:06.883191+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:29:09.627128+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:29:13.383639+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:29:29.995743+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:29:32.926299+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:29:34.053996+00:00", "trade", 5.935, 500.0]
["2026-09-11T14:29:34.384256+00:00", "trade", 5.935, 101.0]
["2026-09-11T14:29:34.384274+00:00", "trade", 5.935, 101.0]
["2026-09-11T14:29:34.384716+00:00", "trade", 5.935, 198.0]
["2026-09-11T14:29:40.845305+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:29:40.901489+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:29:45.292554+00:00", "trade", 5.935, 18.0]
["2026-09-11T14:29:45.924641+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:29:47.955585+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:29:49.050731+00:00", "trade", 5.935, 3.0]
["2026-09-11T14:29:50.731645+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:29:53.166238+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:29:57.814103+00:00", "trade", 5.935, 7.0]
["2026-09-11T14:29:59.165935+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:29:59.995762+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:00.057533+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:00.305913+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:00.307296+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:00.307341+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:02.878524+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:02.878885+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:02.935028+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:03.828112+00:00", "trade", 5.935, 12.0]
["2026-09-11T14:30:07.232211+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:30:07.236063+00:00", "trade", 5.935, 17828.0]
["2026-09-11T14:30:07.236138+00:00", "trade", 5.935, 1772.0]
["2026-09-11T14:30:07.301360+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:07.432050+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:07.433619+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:08.276361+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:08.277138+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:08.324149+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:08.325863+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:08.328655+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:09.190808+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:09.237429+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:10.042020+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:10.042782+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:10.043258+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:10.043709+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:10.047583+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:10.147060+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:10.488342+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:30:14.633372+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:14.724295+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:30:14.724926+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:30:17.670150+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:19.998556+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:20.030151+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:21.628829+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:22.647448+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:22.677755+00:00", "trade", 5.9388, 1.0]
["2026-09-11T14:30:28.772849+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:29.995779+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:32.450059+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:32.450710+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:32.450866+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:33.076574+00:00", "trade", 5.935, 4.0]
["2026-09-11T14:30:35.649063+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:35.649203+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:35.649203+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:35.652742+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:40.276610+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:41.732704+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:43.734359+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:44.547235+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:30:44.550789+00:00", "trade", 5.935, 200.0]
["2026-09-11T14:30:46.318061+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:46.948147+00:00", "trade", 5.935, 300.0]
["2026-09-11T14:30:49.867374+00:00", "trade", 5.935, 15.0]
["2026-09-11T14:30:50.562148+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:50.639547+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:50.640850+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:50.640890+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:50.641306+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:50.641587+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:50.641932+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:50.698467+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:50.711949+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:52.574603+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:52.660593+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:52.660828+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:52.867790+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:53.068361+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:53.615865+00:00", "trade", 5.935, 107.0]
["2026-09-11T14:30:54.618929+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:54.671850+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:54.672787+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:54.676491+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:55.496008+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:55.912561+00:00", "trade", 5.935, 46.0]
["2026-09-11T14:30:57.092956+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:58.925936+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:59.378330+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:59.431231+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:30:59.995792+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:00.017153+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:01.804734+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:02.207145+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:02.367275+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:02.367821+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:02.574507+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:02.616943+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:02.633056+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:02.691245+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:02.791849+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:02.792445+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:03.436816+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:04.026221+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:04.082184+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:04.284745+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:04.285301+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:04.410499+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:04.411125+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:04.435293+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:04.436050+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:04.910531+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:05.711930+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:05.712040+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:05.712652+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:05.713258+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:06.570720+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:06.609828+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:06.611898+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:06.628623+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:07.689478+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:07.689959+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:07.711851+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:07.715384+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:07.751861+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:07.827451+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:07.881123+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:07.900178+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:08.631315+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:08.631496+00:00", "trade", 5.93, 9.0]
["2026-09-11T14:31:08.852230+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:09.192047+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:09.630453+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:09.736240+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:09.737192+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:09.814340+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:09.814455+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:10.417538+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:10.424545+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:10.771855+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:10.821934+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:11.378957+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:11.566638+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:11.617403+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:11.638198+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:11.895429+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:11.933459+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:11.933860+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:12.422586+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:12.990866+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:15.078094+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:15.608454+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:15.656874+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:16.461440+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:17.118325+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:18.089192+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:18.090119+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:18.321348+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:19.103661+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:20.147255+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:31:20.738710+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:20.740073+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:20.831453+00:00", "trade", 5.935, 139.0]
["2026-09-11T14:31:21.518177+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:22.695864+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:22.773809+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:22.893634+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:23.042427+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:25.385273+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:27.562074+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:27.562720+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:27.587223+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:27.620863+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:27.621034+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:27.621720+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:27.622562+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:27.623008+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:27.659589+00:00", "trade", 5.935, 36.0]
["2026-09-11T14:31:27.669965+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:29.995805+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:30.758156+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:30.758722+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:31.493322+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:31.493593+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:31.547957+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:31.883990+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:32.522077+00:00", "trade", 5.94, 25.0]
["2026-09-11T14:31:32.542645+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:35.436499+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:35.436529+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:35.436629+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:36.105092+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:36.713412+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:37.561246+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:37.616392+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:38.168963+00:00", "trade", 5.935, 19.0]
["2026-09-11T14:31:39.889617+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:39.900993+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:39.920079+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:39.924743+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:39.998442+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.003296+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.049119+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.146394+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.147964+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.149864+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.152065+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.155575+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.161090+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.162064+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.173888+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.174023+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.189886+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.194586+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.197368+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.211369+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.235312+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.795537+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.850447+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:40.854642+00:00", "trade", 5.9347, 1.0]
["2026-09-11T14:31:41.147159+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:31:41.422343+00:00", "trade", 5.936, 1.0]
["2026-09-11T14:31:42.610029+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:42.813589+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:31:43.490130+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:46.249199+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:48.636800+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:48.636865+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:48.969461+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:49.124910+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:49.124990+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:49.488012+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:49.488143+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:49.524058+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:54.445384+00:00", "trade", 5.94, 23.0]
["2026-09-11T14:31:56.823853+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:56.824289+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:56.926987+00:00", "trade", 5.935, 120.0]
["2026-09-11T14:31:57.127965+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:57.128411+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:57.136877+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:57.177097+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:58.505959+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:59.262195+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:31:59.995823+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:00.012478+00:00", "trade", 5.935, 71.0]
["2026-09-11T14:32:00.187002+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:00.932147+00:00", "trade", 5.9399, 115.0]
["2026-09-11T14:32:00.975821+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:01.357342+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:02.364082+00:00", "trade", 5.93, 25.0]
["2026-09-11T14:32:03.050890+00:00", "trade", 5.935, 213.0]
["2026-09-11T14:32:07.316197+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:08.462525+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:08.732977+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:09.439876+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:09.440328+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:10.372181+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:10.591016+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:11.703870+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:23.336441+00:00", "trade", 5.9353, 44.0]
["2026-09-11T14:32:23.421796+00:00", "trade", 5.935, 101.0]
["2026-09-11T14:32:29.995836+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:33.361476+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:33.361491+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:35.151909+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:35.153262+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:38.089797+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:43.612381+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:43.612982+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:50.274502+00:00", "trade", 5.94, 14714.0]
["2026-09-11T14:32:51.632798+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:53.418049+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:32:59.995849+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:01.891196+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:33:03.037424+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:03.921171+00:00", "trade", 5.935, 54.0]
["2026-09-11T14:33:04.136549+00:00", "trade", 5.935, 17.0]
["2026-09-11T14:33:04.680241+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:07.967442+00:00", "trade", 5.9351, 5.0]
["2026-09-11T14:33:13.897790+00:00", "trade", 5.9372, 4.0]
["2026-09-11T14:33:18.927509+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:19.122793+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:21.977626+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:33:21.978748+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:22.377937+00:00", "trade", 5.94, 1.0]
["2026-09-11T14:33:23.034525+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:23.899300+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:23.899766+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:27.058369+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:27.245268+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:29.995862+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:30.057593+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:30.715606+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:31.855974+00:00", "trade", 5.935, 8.0]
["2026-09-11T14:33:31.856592+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:31.857466+00:00", "trade", 5.935, 9.0]
["2026-09-11T14:33:31.858196+00:00", "trade", 5.935, 4.0]
["2026-09-11T14:33:34.036406+00:00", "trade", 5.935, 339.0]
["2026-09-11T14:33:34.037007+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:33:34.064414+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:33:35.754456+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:40.370817+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:42.979859+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:42.980471+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:44.966448+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:45.156164+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:45.348656+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:45.527792+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:46.604174+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:47.356501+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:47.357899+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:48.076712+00:00", "trade", 5.935, 16.0]
["2026-09-11T14:33:48.309736+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:33:48.338235+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:33:48.338286+00:00", "trade", 5.935, 193.0]
["2026-09-11T14:33:50.057822+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:50.969874+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:51.166045+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:54.057969+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:54.502746+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:59.153403+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:33:59.995875+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:03.618234+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:04.166396+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:06.057047+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:07.145934+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:07.146490+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:07.146941+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:07.216416+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:07.217103+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:07.284543+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:07.302105+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:08.154014+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:08.154344+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:08.154430+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:09.131915+00:00", "trade", 5.935, 96.0]
["2026-09-11T14:34:10.056984+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:10.626913+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:10.626913+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:10.626913+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:10.626913+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:10.627349+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:10.686244+00:00", "trade", 5.935, 600.0]
["2026-09-11T14:34:10.730106+00:00", "trade", 5.935, 800.0]
["2026-09-11T14:34:14.057557+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:15.046957+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:17.321830+00:00", "trade", 5.935, 70.0]
["2026-09-11T14:34:18.078704+00:00", "trade", 5.935, 45.0]
["2026-09-11T14:34:20.562810+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:20.563361+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:21.128333+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:21.128459+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:21.128804+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:21.129165+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:21.181059+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:22.489507+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:22.490193+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:22.544452+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:23.018087+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:23.018177+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:23.018714+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:23.107164+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:23.107650+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:23.256358+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:23.256403+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:23.307144+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:23.308978+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:23.309023+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:24.163803+00:00", "trade", 5.9399, 3367.0]
["2026-09-11T14:34:24.165054+00:00", "trade", 5.9399, 81.0]
["2026-09-11T14:34:24.655818+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:24.655818+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:24.655868+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:29.682984+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:29.683626+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:29.995887+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:30.425578+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:30.425904+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:30.432665+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:30.432770+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:30.433266+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:30.732603+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:31.188941+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:31.244067+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:32.224451+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:32.224466+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:32.729160+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:32.748108+00:00", "trade", 5.9301, 500.0]
["2026-09-11T14:34:34.841383+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:35.078817+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:35.507635+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:35.957624+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:36.615276+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:38.273741+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:38.609293+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:38.647404+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:45.237042+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:45.237563+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:45.462716+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:34:45.463383+00:00", "trade", 5.94, 64.0]
["2026-09-11T14:34:46.959879+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:46.992487+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:50.472533+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:50.472533+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:50.472553+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:50.472959+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:50.472969+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:50.473310+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:50.474057+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:52.957669+00:00", "trade", 5.935, 33.0]
["2026-09-11T14:34:52.958029+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:34:53.860571+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:34:54.166712+00:00", "trade", 5.9319, 17.0]
["2026-09-11T14:34:55.163041+00:00", "trade", 5.935, 600.0]
["2026-09-11T14:34:55.377285+00:00", "trade", 5.935, 500.0]
["2026-09-11T14:34:55.381204+00:00", "trade", 5.935, 1500.0]
["2026-09-11T14:34:55.382455+00:00", "trade", 5.935, 62.0]
["2026-09-11T14:34:58.037687+00:00", "trade", 5.935, 203.0]
["2026-09-11T14:34:59.995900+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:00.166315+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:00.301182+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:35:01.844923+00:00", "trade", 5.9372, 48.0]
["2026-09-11T14:35:06.840204+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:06.841040+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:07.807649+00:00", "trade", 5.935, 9.0]
["2026-09-11T14:35:07.839630+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:35:08.058122+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:11.462163+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:12.230934+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:13.035856+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:15.364417+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:15.364522+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:15.364558+00:00", "trade", 5.93, 30.0]
["2026-09-11T14:35:15.364561+00:00", "trade", 5.93, 72.0]
["2026-09-11T14:35:15.364573+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:15.364763+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:15.365189+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:15.365615+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:15.480047+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:15.753737+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:15.931339+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:16.450156+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:16.534612+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:16.905428+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:16.905498+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:17.200479+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:17.397502+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:17.427172+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:17.428606+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:17.428746+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:17.428776+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:17.428781+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:17.428806+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:17.429277+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:17.429924+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:17.430380+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:17.434986+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:17.485536+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:18.118364+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:18.286382+00:00", "trade", 5.935, 101.0]
["2026-09-11T14:35:19.057735+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:20.737360+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:20.737415+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:20.738378+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:21.366976+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:21.449918+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:21.731492+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:21.911389+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:21.962937+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:22.304032+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:22.304102+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:22.349610+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:22.350101+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:22.587214+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:24.057492+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:25.383706+00:00", "trade", 5.9341, 11.0]
["2026-09-11T14:35:26.758241+00:00", "trade", 5.935, 400.0]
["2026-09-11T14:35:29.737675+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:29.866172+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:35:29.871894+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:29.872500+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:29.911914+00:00", "trade", 5.9351, 99.0]
["2026-09-11T14:35:29.995913+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:31.176849+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:31.177330+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:31.177931+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:31.177981+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:31.228777+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:31.649757+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:31.654393+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:33.338578+00:00", "trade", 5.9301, 1.0]
["2026-09-11T14:35:33.361134+00:00", "trade", 5.9301, 1.0]
["2026-09-11T14:35:33.814894+00:00", "trade", 5.9343, 1.0]
["2026-09-11T14:35:38.581496+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:35:38.581893+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:35:40.129139+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:40.147062+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:40.789608+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:42.047481+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:42.980703+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:43.566506+00:00", "trade", 5.935, 2.0]
["2026-09-11T14:35:44.123423+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:35:44.636331+00:00", "trade", 5.9382, 400.0]
["2026-09-11T14:35:44.892344+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:44.892524+00:00", "trade", 5.93, 9.0]
["2026-09-11T14:35:52.015219+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:52.016797+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:52.016938+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:52.017399+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:52.082684+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:52.083130+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:52.083305+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:52.137439+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:52.894978+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:52.962353+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:52.965751+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:35:53.933506+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:35:53.986149+00:00", "trade", 5.9351, 99.0]
["2026-09-11T14:35:54.088895+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:54.090523+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:54.091696+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:54.092608+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:54.188015+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:54.542336+00:00", "trade", 5.935, 4.0]
["2026-09-11T14:35:54.558545+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:54.558585+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:54.623389+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:54.623505+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:54.630326+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:54.663319+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:54.945482+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:35:54.997563+00:00", "trade", 5.9351, 99.0]
["2026-09-11T14:35:56.335256+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:56.335341+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:56.379586+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:56.423971+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:56.501035+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:35:56.519964+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:56.520566+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:56.576124+00:00", "trade", 5.9351, 99.0]
["2026-09-11T14:35:56.667029+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:57.470626+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:35:57.520511+00:00", "trade", 5.9301, 99.0]
["2026-09-11T14:35:58.079701+00:00", "trade", 5.9327, 7.0]
["2026-09-11T14:35:58.182696+00:00", "trade", 5.9327, 33.0]
["2026-09-11T14:35:58.554898+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:58.556191+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:35:59.995926+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:00.085854+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:00.287257+00:00", "trade", 5.9303, 99.0]
["2026-09-11T14:36:00.426349+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:00.426830+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:00.426955+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:00.432141+00:00", "trade", 5.935, 8.0]
["2026-09-11T14:36:01.355407+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:01.412876+00:00", "trade", 5.9303, 99.0]
["2026-09-11T14:36:03.086377+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:03.271606+00:00", "trade", 5.93, 97.0]
["2026-09-11T14:36:04.501113+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:36:07.989645+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:08.070333+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:08.121695+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:36:08.888021+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:08.939509+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:36:10.057407+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:10.902684+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:11.009004+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:36:12.790519+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:12.791486+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:12.791526+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:12.843144+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:12.848422+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:12.904301+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:36:17.663630+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:17.748490+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:17.800385+00:00", "trade", 5.9343, 99.0]
["2026-09-11T14:36:18.481836+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:18.534690+00:00", "trade", 5.9328, 99.0]
["2026-09-11T14:36:20.057245+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:20.905768+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:21.011466+00:00", "trade", 5.9302, 99.0]
["2026-09-11T14:36:27.533804+00:00", "trade", 5.94, 31.0]
["2026-09-11T14:36:28.029429+00:00", "trade", 5.93, 97.0]
["2026-09-11T14:36:28.030683+00:00", "trade", 5.9309, 50.0]
["2026-09-11T14:36:28.081699+00:00", "trade", 5.9309, 10.0]
["2026-09-11T14:36:28.385628+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:36:29.995939+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:30.866287+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:30.972469+00:00", "trade", 5.9328, 99.0]
["2026-09-11T14:36:31.276780+00:00", "trade", 5.93, 97.0]
["2026-09-11T14:36:31.681770+00:00", "trade", 5.93, 12.0]
["2026-09-11T14:36:35.023461+00:00", "trade", 5.935, 40.0]
["2026-09-11T14:36:36.990650+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:37.289520+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:37.708645+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:37.725771+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:38.613854+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:38.722328+00:00", "trade", 5.9328, 99.0]
["2026-09-11T14:36:38.874189+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:39.052452+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:39.052472+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:39.062266+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:39.062712+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:39.977936+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:39.978788+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:39.978883+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:39.979409+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:40.005672+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:40.008072+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:40.047140+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:40.074981+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:40.100336+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:40.124731+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:40.165707+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:40.232422+00:00", "trade", 5.9328, 99.0]
["2026-09-11T14:36:40.550751+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:40.890000+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:40.953619+00:00", "trade", 5.9343, 99.0]
["2026-09-11T14:36:41.183565+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:41.186020+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:41.189313+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:41.189343+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:41.191203+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:41.192987+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:41.193629+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:41.194390+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:41.194400+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:41.194826+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:41.198345+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:41.212774+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:41.635563+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:41.635648+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:41.717368+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:41.768089+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:36:45.229786+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:45.291222+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:45.339637+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:36:46.077377+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:46.128086+00:00", "trade", 5.9303, 99.0]
["2026-09-11T14:36:48.392579+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:48.436483+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:48.848342+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:48.903483+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:48.941854+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:49.057859+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:49.095054+00:00", "trade", 5.935, 241.0]
["2026-09-11T14:36:49.247233+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:49.367510+00:00", "trade", 5.9343, 99.0]
["2026-09-11T14:36:49.373354+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:49.442839+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:49.471261+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:49.521696+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:49.533645+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:49.597722+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:49.766789+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:50.685456+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:50.797166+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:50.798417+00:00", "trade", 5.9317, 52.0]
["2026-09-11T14:36:50.924504+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:36:53.324968+00:00", "trade", 5.935, 8.0]
["2026-09-11T14:36:53.327088+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:36:53.330011+00:00", "trade", 5.9316, 1.0]
["2026-09-11T14:36:53.578638+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:53.947855+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:54.018448+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:54.073542+00:00", "trade", 5.9343, 99.0]
["2026-09-11T14:36:54.783736+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:54.783736+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:54.784182+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:55.475329+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:55.815677+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:55.816619+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:55.843874+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:55.930430+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:56.017822+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:56.088716+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:56.167533+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:56.272034+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:36:56.575637+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:56.882466+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:56.882932+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:56.883092+00:00", "trade", 5.935, 96.0]
["2026-09-11T14:36:56.884457+00:00", "trade", 5.94, 96.0]
["2026-09-11T14:36:57.573277+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:58.083703+00:00", "trade", 5.932, 14.0]
["2026-09-11T14:36:58.498496+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:58.619756+00:00", "trade", 5.9343, 99.0]
["2026-09-11T14:36:58.621086+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:59.053734+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:59.549161+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:36:59.647273+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:36:59.703170+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:36:59.995952+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:00.420713+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:37:00.483511+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:37:05.617526+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:05.618864+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:05.619556+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:05.670205+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:37:05.718430+00:00", "trade", 5.9343, 99.0]
["2026-09-11T14:37:09.126546+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:09.317286+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:37:11.057648+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:11.549913+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:11.550504+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:11.550534+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:11.605189+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:12.166628+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:12.167319+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:12.841685+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:37:12.857714+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:12.896403+00:00", "trade", 5.9343, 99.0]
["2026-09-11T14:37:14.452341+00:00", "trade", 5.935, 13.0]
["2026-09-11T14:37:14.470410+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:14.471077+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:14.506912+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:14.611636+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:15.141384+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:15.141469+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:15.203406+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:15.203732+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:15.315618+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:15.410969+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:16.125206+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:17.655762+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:18.062694+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:18.859758+00:00", "trade", 5.94, 18.0]
["2026-09-11T14:37:19.583797+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:19.634412+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:20.046927+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:20.546497+00:00", "trade", 5.93, 1.0]
["2026-09-11T14:37:20.799702+00:00", "trade", 5.9325, 45.0]
["2026-09-11T14:37:21.699283+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:37:22.546319+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:22.685119+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:22.833832+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:23.703648+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:23.703723+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:23.752374+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:23.753020+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:24.095865+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:24.131615+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:24.133649+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:24.177158+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:24.177564+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:24.588139+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:24.588725+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:24.595441+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:24.597581+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:24.702711+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:24.843496+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:24.942285+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:25.214203+00:00", "trade", 5.9333, 88.0]
["2026-09-11T14:37:25.491149+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:25.491776+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:25.571530+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:25.671392+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:25.681702+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:25.940567+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:25.942216+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:25.987388+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:26.041917+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:26.985008+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:27.317903+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:27.411581+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:27.487030+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:27.531361+00:00", "trade", 5.93, 97.0]
["2026-09-11T14:37:28.085700+00:00", "trade", 5.9322, 7.0]
["2026-09-11T14:37:28.804159+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:28.892950+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:29.293351+00:00", "trade", 5.935, 101.0]
["2026-09-11T14:37:29.995960+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:33.738745+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:37:36.585448+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:37:36.814011+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:37.070139+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:37:39.161628+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.163392+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.163517+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.164064+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.191077+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.191569+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.191604+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.239282+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.649541+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.649586+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.649632+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.650218+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.704081+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.705780+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.762555+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.808118+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:39.817846+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:40.762340+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:40.764545+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:40.853546+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:40.922405+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:40.976604+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:41.650391+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:37:41.674612+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:41.676782+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:41.687101+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:41.736053+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:41.751921+00:00", "trade", 5.9343, 99.0]
["2026-09-11T14:37:42.787861+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:42.788117+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:37:47.760311+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:37:49.193744+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:37:50.801703+00:00", "trade", 5.9338, 25.0]
["2026-09-11T14:37:58.087704+00:00", "trade", 5.9342, 4.0]
["2026-09-11T14:37:59.995973+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:02.383631+00:00", "trade", 5.935, 50.0]
["2026-09-11T14:38:02.385637+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:38:03.401187+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:03.502348+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:03.525206+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:03.624234+00:00", "trade", 5.9343, 99.0]
["2026-09-11T14:38:04.298688+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:04.350558+00:00", "trade", 5.9303, 99.0]
["2026-09-11T14:38:06.584547+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:38:07.062123+00:00", "trade", 5.94, 1.0]
["2026-09-11T14:38:08.584135+00:00", "trade", 5.935, 97.0]
["2026-09-11T14:38:09.557604+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:38:09.932360+00:00", "trade", 5.935, 101.0]
["2026-09-11T14:38:10.921235+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:11.584576+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:11.661163+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:15.018357+00:00", "trade", 5.934, 97.0]
["2026-09-11T14:38:20.020090+00:00", "trade", 5.935, 8.0]
["2026-09-11T14:38:20.803706+00:00", "trade", 5.9331, 21.0]
["2026-09-11T14:38:21.065749+00:00", "trade", 5.9342, 97.0]
["2026-09-11T14:38:21.685375+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:21.819869+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:22.111592+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:23.779003+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:24.600489+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:38:24.634009+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:25.574277+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:25.576588+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:25.708496+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:25.710616+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:26.173275+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:26.175471+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:26.894308+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:27.002412+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:38:27.784693+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:27.832722+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:28.036732+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:28.089705+00:00", "trade", 5.933, 6.0]
["2026-09-11T14:38:28.150713+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:28.290074+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:29.995986+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:30.070493+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:31.057813+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:31.184955+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:31.229501+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:31.232839+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:31.253348+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:31.318137+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:31.427281+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:31.442702+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:31.528682+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:31.958803+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:31.995250+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:32.070333+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:32.155230+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:32.198478+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:32.219438+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:32.756740+00:00", "trade", 5.935, 105.0]
["2026-09-11T14:38:33.590289+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:33.598138+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:33.667933+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:33.740872+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:33.745212+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:34.391878+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:34.667488+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:34.743092+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:35.626276+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:35.766138+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:35.817104+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:35.817169+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:36.048859+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:36.704998+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:36.735600+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:36.943554+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:36.981254+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:36.999883+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.004279+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.033759+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.043186+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.173581+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.199587+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:37.223399+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.231794+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.241412+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.251273+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:38:37.286785+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.675989+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.755263+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.757162+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.757192+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.757222+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.757292+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.757523+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.757909+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.758014+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.758039+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:37.758621+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:38.130024+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:38.194756+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:38:41.906924+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:41.906970+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:41.907030+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:41.907797+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:42.336194+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:42.783172+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:42.923711+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:42.987702+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:43.040442+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:43.087323+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:43.098430+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:43.519994+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:43.577154+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:38:43.852391+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:44.037009+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:44.111199+00:00", "trade", 5.93, 100.0]
["2026-09-11T14:38:44.165339+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:45.063371+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:45.185549+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:45.246964+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:45.249419+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:45.249510+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:45.301152+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:45.421443+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:46.127089+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:46.151833+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:46.152359+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:48.641753+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:48.713812+00:00", "trade", 5.935, 96.0]
["2026-09-11T14:38:49.530519+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:49.859029+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:50.353794+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:50.411632+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:50.570013+00:00", "trade", 5.9343, 99.0]
["2026-09-11T14:38:50.805704+00:00", "trade", 5.9316, 47.0]
["2026-09-11T14:38:51.104317+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:51.783985+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:51.812109+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:51.894500+00:00", "trade", 5.9343, 99.0]
["2026-09-11T14:38:53.340031+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:38:54.438984+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:54.474906+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:54.526860+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:38:55.259422+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:38:55.614461+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:56.041489+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:56.170514+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:58.091705+00:00", "trade", 5.9315, 11.0]
["2026-09-11T14:38:58.717773+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:38:58.782467+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:38:58.858377+00:00", "trade", 5.9343, 99.0]
["2026-09-11T14:38:59.995999+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:00.403387+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:00.566861+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:00.923153+00:00", "trade", 5.93, 100.0]
["2026-09-11T14:39:00.923156+00:00", "trade", 5.93, 100.0]
["2026-09-11T14:39:00.923159+00:00", "trade", 5.93, 100.0]
["2026-09-11T14:39:00.923225+00:00", "trade", 5.93, 100.0]
["2026-09-11T14:39:00.923225+00:00", "trade", 5.93, 800.0]
["2026-09-11T14:39:00.924486+00:00", "trade", 5.9307, 67.0]
["2026-09-11T14:39:00.925030+00:00", "trade", 5.93, 117.0]
["2026-09-11T14:39:06.301151+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:06.301652+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:06.310368+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:06.310980+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:07.612038+00:00", "trade", 5.935, 113.0]
["2026-09-11T14:39:07.613984+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:39:07.615463+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:39:08.959037+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:39:10.345779+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:10.424890+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:10.498842+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:39:10.501138+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:11.185285+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:11.270249+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:18.194575+00:00", "trade", 5.935, 258.0]
["2026-09-11T14:39:19.350103+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:19.350169+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:19.391863+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:20.168666+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:20.278649+00:00", "trade", 5.935, 99.0]
["2026-09-11T14:39:20.278703+00:00", "trade", 5.935, 4500.0]
["2026-09-11T14:39:20.279957+00:00", "trade", 5.9346, 136.0]
["2026-09-11T14:39:21.289163+00:00", "trade", 5.935, 72.0]
["2026-09-11T14:39:22.541494+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:22.607526+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:22.637434+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:22.696735+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:39:23.469819+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:24.302318+00:00", "trade", 5.935, 243.0]
["2026-09-11T14:39:24.470752+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:24.558661+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:24.935691+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:25.045215+00:00", "trade", 5.9305, 99.0]
["2026-09-11T14:39:26.046190+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:26.099626+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:26.099678+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:26.149856+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:26.151446+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:39:26.161869+00:00", "trade", 5.935, 99.0]
["2026-09-11T14:39:26.209292+00:00", "trade", 5.935, 160.0]
["2026-09-11T14:39:26.288482+00:00", "trade", 5.935, 340.0]
["2026-09-11T14:39:26.386753+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:26.937511+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:26.993898+00:00", "trade", 5.9301, 99.0]
["2026-09-11T14:39:28.093703+00:00", "trade", 5.9334, 46.0]
["2026-09-11T14:39:28.166025+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:28.166080+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:28.218419+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:28.218625+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:28.279454+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:28.283018+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:28.663186+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:28.680913+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:28.680918+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:29.040427+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:29.587742+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:29.992079+00:00", "trade", 5.935, 241.0]
["2026-09-11T14:39:29.996007+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:30.144490+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:30.167832+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:30.169080+00:00", "trade", 5.9332, 51.0]
["2026-09-11T14:39:30.221805+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:39:30.275449+00:00", "trade", 5.93, 1999.0]
["2026-09-11T14:39:30.276694+00:00", "trade", 5.9301, 52.0]
["2026-09-11T14:39:30.349672+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:31.437265+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:31.438894+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:31.438904+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:31.438974+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:31.442538+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:31.442553+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:31.448191+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:32.126240+00:00", "trade", 5.9301, 1999.0]
["2026-09-11T14:39:32.127491+00:00", "trade", 5.9301, 50.0]
["2026-09-11T14:39:32.207630+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:32.343398+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:32.775127+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:32.824318+00:00", "trade", 5.9301, 99.0]
["2026-09-11T14:39:33.205335+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:33.206879+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:35.200430+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:37.325889+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:37.380147+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:38.183980+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:38.230413+00:00", "trade", 5.9302, 99.0]
["2026-09-11T14:39:38.455633+00:00", "trade", 5.935, 200.0]
["2026-09-11T14:39:38.456523+00:00", "trade", 5.935, 134.0]
["2026-09-11T14:39:38.483741+00:00", "trade", 5.935, 200.0]
["2026-09-11T14:39:40.220554+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:40.769780+00:00", "trade", 5.94, 1.0]
["2026-09-11T14:39:43.235296+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:43.241942+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:43.314294+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:43.610403+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:43.662117+00:00", "trade", 5.9302, 99.0]
["2026-09-11T14:39:44.038880+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:44.118148+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:44.576903+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:44.576908+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:44.576973+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:44.577985+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:44.596865+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:44.597753+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:44.602313+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:44.613094+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:45.178415+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:39:46.166002+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:46.242354+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:46.302998+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:46.667379+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:46.667845+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:47.723076+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:48.059210+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:39:48.544994+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:48.565808+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:50.066197+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:50.066217+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:50.100399+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:50.109023+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:50.133217+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:50.220922+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:39:50.503891+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:39:50.931438+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:50.986186+00:00", "trade", 5.9343, 99.0]
["2026-09-11T14:39:51.367418+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:52.057462+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:52.345837+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:52.385020+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:52.392578+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:52.393731+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:52.404813+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:53.475441+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:54.072314+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:54.251050+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:54.298509+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:39:54.299757+00:00", "trade", 5.9325, 51.0]
["2026-09-11T14:39:54.359897+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:54.378912+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:55.026809+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:55.076243+00:00", "trade", 5.9302, 99.0]
["2026-09-11T14:39:55.931470+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:56.005200+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:56.051886+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:56.165441+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:56.370518+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:56.459060+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:56.559177+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:39:59.474701+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:59.556751+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:39:59.617327+00:00", "trade", 5.9302, 99.0]
["2026-09-11T14:39:59.640084+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:59.785044+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:59.805582+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:59.884670+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:59.905279+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:59.905339+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:39:59.996020+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:00.129216+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:00.154887+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:00.165979+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:00.936609+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:40:01.005124+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:40:01.006276+00:00", "trade", 5.9323, 327.0]
["2026-09-11T14:40:01.165608+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:02.501832+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:02.503526+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:02.688290+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:02.688340+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:02.967965+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:02.968030+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:02.983521+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.008055+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.017763+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.110669+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.121554+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.136685+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.158011+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.159946+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.180580+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.187055+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.187315+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:40:03.217051+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.357565+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.357640+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.457678+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.457743+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.506519+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:03.518136+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:04.016124+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:04.060745+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:04.136961+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:04.191581+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:04.310654+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:04.411579+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:04.457318+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:04.652812+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:04.721666+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:04.760568+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:04.760914+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:04.762878+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:05.093524+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:05.550163+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:05.739909+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:07.276715+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:07.535334+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:07.535785+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:07.571555+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:07.572076+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:07.986551+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.009395+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.030515+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.060091+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.065529+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.436249+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.440640+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.499765+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.518073+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.548451+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.670627+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:40:08.710726+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.712470+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.712515+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.752044+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.752109+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.752160+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.762736+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:40:08.784837+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.832074+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.860572+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.860627+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.875944+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.876014+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.915638+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.915693+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.917958+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.960209+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.970523+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:08.977209+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:09.058793+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:09.091516+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:09.128088+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:09.139991+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:09.182572+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:09.270736+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:10.262492+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:10.262958+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:10.476735+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:40:10.601613+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:40:11.456023+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:40:12.089926+00:00", "trade", 5.935, 126.0]
["2026-09-11T14:40:13.690460+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:13.713505+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:13.749410+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:13.774690+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:13.783937+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:14.056861+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:14.149365+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:14.208160+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:14.549736+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:14.550784+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:14.831380+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:15.166045+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:15.564923+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:15.600948+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:16.017824+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:16.120648+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:16.529028+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:16.544780+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:16.971619+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:16.977523+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:17.064365+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:17.075802+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:17.170797+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:17.170853+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:17.209735+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:17.603315+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:17.838098+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:17.850086+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:18.282598+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:18.331961+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:18.492332+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:18.517943+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:18.565716+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:18.921276+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:18.921336+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:18.929846+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:18.959717+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:19.026070+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:19.782677+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:19.782747+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:19.782752+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:19.782842+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:19.783193+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:19.898446+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:40:19.925476+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:19.925491+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.014858+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.085491+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.085496+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.085511+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.085616+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.128428+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.129727+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.150310+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.150325+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.150325+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.203426+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.409556+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.654378+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.789022+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.789960+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.854378+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.879743+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.954265+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:20.970012+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:21.079683+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:21.085998+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:21.238771+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:21.420402+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:21.485382+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:21.487131+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:21.487797+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:21.538964+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:21.586336+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:21.619786+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:21.620001+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:21.670912+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:21.729261+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:22.483608+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:22.581400+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:22.991048+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:24.278421+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:24.337389+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:40:24.396486+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:24.444269+00:00", "trade", 5.9303, 99.0]
["2026-09-11T14:40:24.454559+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:24.509701+00:00", "trade", 5.9311, 8.0]
["2026-09-11T14:40:24.518130+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:24.523703+00:00", "trade", 5.9311, 40.0]
["2026-09-11T14:40:24.850275+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:24.850761+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:24.986689+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:24.991199+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:25.019436+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:25.108619+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:40:25.163202+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:40:25.197224+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:25.329889+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:25.433776+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:25.445804+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:25.445850+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:25.487122+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:25.508177+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:25.508203+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:25.545732+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:25.730676+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:26.841109+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:26.841354+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:26.924697+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:26.979407+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:26.979658+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:27.573558+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:27.574391+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:27.679250+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:27.679330+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:28.590564+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:29.229617+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:29.252983+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:29.414903+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:29.787467+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:40:29.892488+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:40:29.996033+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:30.589844+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:31.602118+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:34.165718+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:34.394396+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:34.543455+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:34.554321+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:35.504904+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:35.576509+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:36.539880+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:40:38.642447+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:38.648737+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:38.649639+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:38.652165+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:38.875390+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:38.885274+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:39.615307+00:00", "trade", 5.9309, 471.0]
["2026-09-11T14:40:40.419691+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:40:42.769947+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:42.792230+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:42.906727+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:42.914585+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:43.073603+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:43.085596+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:43.092358+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:43.094688+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:43.596475+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:43.744416+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:44.576914+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:44.601056+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:44.997398+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.013937+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.031734+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.045798+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.049717+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.052022+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.075423+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.081106+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.202765+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.225043+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.226878+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.250544+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.254934+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.275032+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.301285+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.321372+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.341801+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.362385+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.542302+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.585394+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.686324+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.720480+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.721227+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.744262+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.765688+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.780107+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.811652+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:45.853476+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:46.184877+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:40:46.271259+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:46.291805+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:40:46.293567+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:46.313233+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:47.165297+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:47.998934+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:40:48.104728+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:40:49.203414+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:49.217753+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:49.918619+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:40:49.972648+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:40:54.511702+00:00", "trade", 5.9313, 8.0]
["2026-09-11T14:40:54.525704+00:00", "trade", 5.9313, 42.0]
["2026-09-11T14:40:55.985213+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:56.273720+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:40:56.328922+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:40:58.271509+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:58.713068+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:58.809893+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:58.810124+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:58.811372+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:58.811773+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:58.811823+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:58.811868+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:58.812018+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:58.817381+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:58.817391+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:58.817525+00:00", "trade", 5.93, 8.0]
["2026-09-11T14:40:58.859010+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:58.859065+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:58.911530+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:58.970385+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:40:59.637643+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:40:59.741786+00:00", "trade", 5.9343, 99.0]
["2026-09-11T14:40:59.996046+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:00.439257+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:41:00.574891+00:00", "trade", 5.935, 99.0]
["2026-09-11T14:41:01.218355+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:01.313521+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:01.313576+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:01.398783+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:01.520618+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:01.522898+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:01.621357+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:02.285941+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:04.753476+00:00", "trade", 5.936, 37.0]
["2026-09-11T14:41:07.122038+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:07.142266+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:07.454949+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:07.455487+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:41:07.509303+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:41:08.196145+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:08.252880+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:08.295751+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:11.539878+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:11.539898+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:11.539918+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:11.604250+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:11.604316+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:11.622823+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:41:11.677162+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:41:12.400347+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:41:12.451633+00:00", "trade", 5.9301, 99.0]
["2026-09-11T14:41:13.181166+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:13.181171+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:13.181753+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:13.451489+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:13.451965+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:13.452982+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:13.453012+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:13.453077+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:13.453924+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:13.509536+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:13.509745+00:00", "trade", 5.93, 8.0]
["2026-09-11T14:41:13.510434+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:13.777147+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:13.777182+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:13.778109+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:13.778160+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:13.877846+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:14.028934+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:41:14.142727+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:41:14.346573+00:00", "trade", 5.9349, 100.0]
["2026-09-11T14:41:15.009949+00:00", "trade", 5.935, 297.0]
["2026-09-11T14:41:15.537353+00:00", "trade", 5.9327, 758.0]
["2026-09-11T14:41:15.538625+00:00", "trade", 5.9321, 62.0]
["2026-09-11T14:41:15.539395+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:41:17.071167+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:17.071803+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:17.121892+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:21.359038+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:41:22.682990+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:41:24.513703+00:00", "trade", 5.9322, 13.0]
["2026-09-11T14:41:27.639607+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:41:29.996059+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:30.884524+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:31.847888+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:32.640793+00:00", "trade", 5.935, 60.0]
["2026-09-11T14:41:33.007889+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:33.007979+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:33.077489+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:33.105520+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:33.128515+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:33.506152+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:33.506187+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:33.506232+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:33.506232+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:33.506237+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:33.609046+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:33.626568+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:35.183692+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:35.288005+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:35.341482+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:35.341567+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:35.823502+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:35.895638+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:35.896053+00:00", "trade", 5.935, 101.0]
["2026-09-11T14:41:36.209100+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:41:36.315107+00:00", "trade", 5.9316, 99.0]
["2026-09-11T14:41:36.544056+00:00", "trade", 5.935, 70.0]
["2026-09-11T14:41:36.724367+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:36.724492+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:36.724627+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:36.728567+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:36.857543+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:37.266449+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:39.138758+00:00", "trade", 5.935, 259.0]
["2026-09-11T14:41:39.794830+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:39.840153+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:43.059228+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:41:45.299258+00:00", "trade", 5.9349, 100.0]
["2026-09-11T14:41:45.539700+00:00", "trade", 5.9342, 25.0]
["2026-09-11T14:41:47.345171+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:47.829228+00:00", "trade", 5.93, 99.0]
["2026-09-11T14:41:47.879898+00:00", "trade", 5.9343, 99.0]
["2026-09-11T14:41:48.320954+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:48.322673+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:48.323069+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:48.374681+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:48.818781+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:48.818781+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:48.818906+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:48.818952+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:48.819282+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:48.820916+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:48.821102+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:48.870168+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:48.948389+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:49.329484+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:49.384400+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:49.586279+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:50.669999+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:50.670169+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:50.670259+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:50.808513+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:51.593738+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:51.594159+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:51.644985+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:52.872255+00:00", "trade", 5.935, 30.0]
["2026-09-11T14:41:54.038224+00:00", "trade", 5.935, 136.0]
["2026-09-11T14:41:54.047251+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:54.515701+00:00", "trade", 5.9339, 6.0]
["2026-09-11T14:41:54.892430+00:00", "trade", 5.935, 26.0]
["2026-09-11T14:41:55.405788+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:55.405808+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:55.536088+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:55.537987+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:55.560551+00:00", "trade", 5.935, 200.0]
["2026-09-11T14:41:55.561423+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:55.679513+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:55.833780+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:56.571673+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:57.875730+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:57.942840+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:41:59.996082+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:02.520298+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:02.520403+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:02.520428+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:02.520440+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:42:02.520440+00:00", "trade", 5.94, 2.0]
["2026-09-11T14:42:02.520449+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:02.520449+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:02.523684+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:42:02.538705+00:00", "trade", 5.935, 600.0]
["2026-09-11T14:42:02.538738+00:00", "trade", 5.935, 704.0]
["2026-09-11T14:42:02.539983+00:00", "trade", 5.9358, 60.0]
["2026-09-11T14:42:02.553774+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:42:02.582005+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:02.585448+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:02.630710+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:02.645050+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:03.111001+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:04.017750+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:04.416262+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:04.886509+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:05.187223+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:05.688937+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:42:05.778152+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:05.811090+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:06.057100+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:06.161768+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:08.118101+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:08.242336+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:08.243208+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:08.246901+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:08.246901+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:08.301486+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:08.334289+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:12.597275+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:12.728237+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:13.692076+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:14.213638+00:00", "trade", 5.9326, 100.0]
["2026-09-11T14:42:15.356389+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:18.808405+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:18.808425+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:18.816268+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:18.818338+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:18.918521+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:18.919178+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:18.998406+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:20.045834+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:20.046210+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:20.046561+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:20.086511+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:20.201524+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:20.291227+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:21.106033+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:21.106033+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:21.158607+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:22.805755+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:22.805810+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:22.805885+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:22.874694+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:24.517702+00:00", "trade", 5.9361, 11.0]
["2026-09-11T14:42:24.518498+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:24.624906+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:27.417109+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:29.046469+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:29.046519+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:42:29.142147+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:29.325943+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:29.325949+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:42:29.326104+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:29.996105+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:30.756687+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:30.756757+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:30.844811+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:31.643809+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:31.777482+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:32.541707+00:00", "trade", 5.935, 8.0]
["2026-09-11T14:42:32.644271+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:33.591681+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:38.221449+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:38.222306+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:38.256507+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:38.668085+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:38.669378+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:38.777770+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:39.945874+00:00", "trade", 5.935, 44.0]
["2026-09-11T14:42:41.295628+00:00", "trade", 5.94, 1.0]
["2026-09-11T14:42:41.295632+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:41.422192+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:42.516973+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:42.517108+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:42:42.517624+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:42.517644+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:42.595469+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:42.619291+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:42.848801+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:42.949139+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:43.016937+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:42:43.031184+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:43.031267+00:00", "trade", 5.94, 14800.0]
["2026-09-11T14:42:43.031267+00:00", "trade", 5.94, 2572.0]
["2026-09-11T14:42:43.031274+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:43.031278+00:00", "trade", 5.94, 900.0]
["2026-09-11T14:42:43.031289+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:43.032523+00:00", "trade", 5.94, 76.0]
["2026-09-11T14:42:43.032583+00:00", "trade", 5.94, 376.0]
["2026-09-11T14:42:43.032644+00:00", "trade", 5.94, 64.0]
["2026-09-11T14:42:43.137602+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:45.981598+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:46.124983+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:51.298608+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:51.707093+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:51.707820+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:51.708020+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:51.750652+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:51.751178+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:51.833930+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:57.322327+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:57.370045+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:57.517550+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:57.800623+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:57.800633+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:57.801149+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:57.801209+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:57.810231+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:57.810877+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:57.903177+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:57.903748+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:58.025672+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:42:59.577104+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:42:59.996125+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:00.562639+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:00.563892+00:00", "trade", 5.94, 3200.0]
["2026-09-11T14:43:00.563949+00:00", "trade", 5.94, 1200.0]
["2026-09-11T14:43:00.563972+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:00.564015+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:00.565176+00:00", "trade", 5.94, 105.0]
["2026-09-11T14:43:00.566383+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:00.622055+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:01.078300+00:00", "trade", 5.935, 31.0]
["2026-09-11T14:43:01.080309+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:43:01.138316+00:00", "trade", 5.935, 400.0]
["2026-09-11T14:43:03.190767+00:00", "trade", 5.94, 7192.0]
["2026-09-11T14:43:03.190776+00:00", "trade", 5.94, 7356.0]
["2026-09-11T14:43:03.190776+00:00", "trade", 5.94, 7300.0]
["2026-09-11T14:43:03.190777+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.190783+00:00", "trade", 5.94, 608.0]
["2026-09-11T14:43:03.190786+00:00", "trade", 5.94, 193.0]
["2026-09-11T14:43:03.190809+00:00", "trade", 5.94, 444.0]
["2026-09-11T14:43:03.190812+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:03.190815+00:00", "trade", 5.94, 288.0]
["2026-09-11T14:43:03.190818+00:00", "trade", 5.94, 800.0]
["2026-09-11T14:43:03.190837+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.190845+00:00", "trade", 5.94, 1300.0]
["2026-09-11T14:43:03.190848+00:00", "trade", 5.94, 2684.0]
["2026-09-11T14:43:03.190848+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.190851+00:00", "trade", 5.94, 1607.0]
["2026-09-11T14:43:03.190854+00:00", "trade", 5.94, 26.0]
["2026-09-11T14:43:03.190860+00:00", "trade", 5.94, 2.0]
["2026-09-11T14:43:03.190864+00:00", "trade", 5.94, 307.0]
["2026-09-11T14:43:03.190869+00:00", "trade", 5.94, 28.0]
["2026-09-11T14:43:03.190869+00:00", "trade", 5.94, 172.0]
["2026-09-11T14:43:03.190869+00:00", "trade", 5.94, 10.0]
["2026-09-11T14:43:03.190869+00:00", "trade", 5.94, 79.0]
["2026-09-11T14:43:03.190872+00:00", "trade", 5.94, 1793.0]
["2026-09-11T14:43:03.190872+00:00", "trade", 5.94, 3562.0]
["2026-09-11T14:43:03.190872+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.190875+00:00", "trade", 5.94, 493.0]
["2026-09-11T14:43:03.190878+00:00", "trade", 5.94, 40.0]
["2026-09-11T14:43:03.190881+00:00", "trade", 5.94, 968.0]
["2026-09-11T14:43:03.190881+00:00", "trade", 5.94, 311.0]
["2026-09-11T14:43:03.190881+00:00", "trade", 5.94, 14138.0]
["2026-09-11T14:43:03.190882+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.190908+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.191005+00:00", "trade", 5.94, 48.0]
["2026-09-11T14:43:03.191032+00:00", "trade", 5.94, 440.0]
["2026-09-11T14:43:03.191420+00:00", "trade", 5.94, 1800.0]
["2026-09-11T14:43:03.191432+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:43:03.191435+00:00", "trade", 5.94, 2100.0]
["2026-09-11T14:43:03.191444+00:00", "trade", 5.94, 1100.0]
["2026-09-11T14:43:03.191444+00:00", "trade", 5.94, 5337.0]
["2026-09-11T14:43:03.191474+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.191507+00:00", "trade", 5.94, 1245.0]
["2026-09-11T14:43:03.191855+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.191955+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.192024+00:00", "trade", 5.9399, 78.0]
["2026-09-11T14:43:03.192084+00:00", "trade", 5.9398, 223.0]
["2026-09-11T14:43:03.192145+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.192183+00:00", "trade", 5.94, 184.0]
["2026-09-11T14:43:03.192271+00:00", "trade", 5.94, 73.0]
["2026-09-11T14:43:03.192334+00:00", "trade", 5.94, 183.0]
["2026-09-11T14:43:03.192400+00:00", "trade", 5.94, 61.0]
["2026-09-11T14:43:03.192448+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:03.192505+00:00", "trade", 5.94, 54.0]
["2026-09-11T14:43:03.192562+00:00", "trade", 5.94, 52.0]
["2026-09-11T14:43:03.192581+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.192581+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.192613+00:00", "trade", 5.94, 88.0]
["2026-09-11T14:43:03.192661+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.193071+00:00", "trade", 5.94, 10.0]
["2026-09-11T14:43:03.193071+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:03.193074+00:00", "trade", 5.94, 80.0]
["2026-09-11T14:43:03.193080+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:03.193080+00:00", "trade", 5.94, 10.0]
["2026-09-11T14:43:03.193080+00:00", "trade", 5.94, 5.0]
["2026-09-11T14:43:03.193080+00:00", "trade", 5.94, 1459.0]
["2026-09-11T14:43:03.193118+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.193258+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.193524+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.193709+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.193764+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.196831+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.200134+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.294483+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.303876+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.597949+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.597953+00:00", "trade", 5.94, 400.0]
["2026-09-11T14:43:03.597953+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:03.597956+00:00", "trade", 5.94, 300.0]
["2026-09-11T14:43:03.598010+00:00", "trade", 5.94, 1300.0]
["2026-09-11T14:43:03.598010+00:00", "trade", 5.94, 1267.0]
["2026-09-11T14:43:03.598015+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.598022+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:03.598025+00:00", "trade", 5.94, 8.0]
["2026-09-11T14:43:03.598027+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:03.598027+00:00", "trade", 5.94, 690.0]
["2026-09-11T14:43:03.598033+00:00", "trade", 5.94, 975.0]
["2026-09-11T14:43:03.598033+00:00", "trade", 5.94, 25.0]
["2026-09-11T14:43:03.598039+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.598644+00:00", "trade", 5.94, 278.0]
["2026-09-11T14:43:03.598653+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:03.598656+00:00", "trade", 5.94, 45.0]
["2026-09-11T14:43:03.598659+00:00", "trade", 5.94, 10.0]
["2026-09-11T14:43:03.598668+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:03.598677+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:03.598701+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:43:03.599585+00:00", "trade", 5.94, 200.0]
["2026-09-11T14:43:03.599651+00:00", "trade", 5.94, 84.0]
["2026-09-11T14:43:03.600375+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.600475+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.600848+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:43:03.604388+00:00", "trade", 5.94, 72.0]
["2026-09-11T14:43:03.768370+00:00", "trade", 5.94, 600.0]
["2026-09-11T14:43:03.781189+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.849740+00:00", "trade", 5.938, 1472.0]
["2026-09-11T14:43:03.850991+00:00", "trade", 5.9386, 52.0]
["2026-09-11T14:43:03.858638+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.998190+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.998191+00:00", "trade", 5.94, 400.0]
["2026-09-11T14:43:03.998191+00:00", "trade", 5.94, 300.0]
["2026-09-11T14:43:03.998194+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:03.998233+00:00", "trade", 5.94, 429.0]
["2026-09-11T14:43:03.998233+00:00", "trade", 5.94, 400.0]
["2026-09-11T14:43:03.998235+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.998280+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.998281+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:03.998281+00:00", "trade", 5.94, 71.0]
["2026-09-11T14:43:03.998355+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.999468+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.999469+00:00", "trade", 5.94, 633.0]
["2026-09-11T14:43:03.999844+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:03.999845+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:43:04.000759+00:00", "trade", 5.94, 61.0]
["2026-09-11T14:43:04.013702+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.024726+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:43:04.024726+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:43:04.024728+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.025986+00:00", "trade", 5.94, 50.0]
["2026-09-11T14:43:04.221094+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.258032+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.258132+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.407513+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.407853+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.407857+00:00", "trade", 5.94, 900.0]
["2026-09-11T14:43:04.407857+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:04.411211+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.651998+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.652001+00:00", "trade", 5.94, 332.0]
["2026-09-11T14:43:04.652001+00:00", "trade", 5.94, 300.0]
["2026-09-11T14:43:04.652143+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.652614+00:00", "trade", 5.94, 933.0]
["2026-09-11T14:43:04.652615+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.652890+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.652891+00:00", "trade", 5.94, 67.0]
["2026-09-11T14:43:04.653865+00:00", "trade", 5.94, 64.0]
["2026-09-11T14:43:04.668086+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.668171+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.858393+00:00", "trade", 5.94, 300.0]
["2026-09-11T14:43:04.858393+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:04.858393+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.858396+00:00", "trade", 5.94, 247.0]
["2026-09-11T14:43:04.858529+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:04.871680+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:05.020127+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:05.065165+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:05.065168+00:00", "trade", 5.94, 632.0]
["2026-09-11T14:43:05.065222+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:43:05.065225+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:05.066470+00:00", "trade", 5.94, 59.0]
["2026-09-11T14:43:05.118767+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:05.118852+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:05.128049+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:05.128050+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:43:05.128050+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:05.128053+00:00", "trade", 5.94, 400.0]
["2026-09-11T14:43:05.128184+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:05.130856+00:00", "trade", 5.935, 64.0]
["2026-09-11T14:43:05.143907+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:05.387585+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:05.899040+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:05.899386+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:05.899388+00:00", "trade", 5.94, 700.0]
["2026-09-11T14:43:05.899388+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:05.900118+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:05.900119+00:00", "trade", 5.94, 633.0]
["2026-09-11T14:43:05.900260+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:43:05.900263+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:05.901376+00:00", "trade", 5.9399, 62.0]
["2026-09-11T14:43:05.901917+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:43:05.901917+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:05.903165+00:00", "trade", 5.94, 50.0]
["2026-09-11T14:43:05.973688+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:06.299401+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:06.299692+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:06.299693+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:43:06.301176+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:43:06.301176+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:06.301606+00:00", "trade", 5.94, 268.0]
["2026-09-11T14:43:06.301612+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:06.301612+00:00", "trade", 5.94, 10.0]
["2026-09-11T14:43:06.301612+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:06.301612+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:06.301618+00:00", "trade", 5.94, 10.0]
["2026-09-11T14:43:06.301618+00:00", "trade", 5.94, 145.0]
["2026-09-11T14:43:06.302451+00:00", "trade", 5.94, 50.0]
["2026-09-11T14:43:06.312763+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:06.329798+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:06.329801+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:43:06.329801+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:43:06.387967+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:06.730841+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:06.730845+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:43:06.732096+00:00", "trade", 5.94, 66.0]
["2026-09-11T14:43:06.751154+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:06.963947+00:00", "trade", 5.94, 300.0]
["2026-09-11T14:43:06.963947+00:00", "trade", 5.94, 228.0]
["2026-09-11T14:43:06.963950+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:06.963977+00:00", "trade", 5.94, 272.0]
["2026-09-11T14:43:06.963977+00:00", "trade", 5.94, 200.0]
["2026-09-11T14:43:06.963980+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:06.964100+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:06.987105+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:07.159664+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:43:07.159665+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:07.159668+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:43:07.159745+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:07.159800+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:07.160924+00:00", "trade", 5.94, 50.0]
["2026-09-11T14:43:07.293879+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:07.404461+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:07.406057+00:00", "trade", 5.94, 26.0]
["2026-09-11T14:43:07.406060+00:00", "trade", 5.94, 474.0]
["2026-09-11T14:43:07.406060+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:43:07.406110+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:07.407659+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:07.408717+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:07.434137+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:07.598695+00:00", "trade", 5.9399, 2000.0]
["2026-09-11T14:43:07.599946+00:00", "trade", 5.9399, 75.0]
["2026-09-11T14:43:07.955652+00:00", "trade", 5.938, 1400.0]
["2026-09-11T14:43:08.166396+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:08.341300+00:00", "trade", 5.935, 4800.0]
["2026-09-11T14:43:08.342548+00:00", "trade", 5.9357, 155.0]
["2026-09-11T14:43:08.383712+00:00", "trade", 5.9399, 1400.0]
["2026-09-11T14:43:08.384609+00:00", "trade", 5.9381, 2000.0]
["2026-09-11T14:43:08.385854+00:00", "trade", 5.9388, 85.0]
["2026-09-11T14:43:11.548198+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:43:12.397061+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:12.397073+00:00", "trade", 5.94, 250.0]
["2026-09-11T14:43:12.398483+00:00", "trade", 5.94, 250.0]
["2026-09-11T14:43:13.082918+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:43:13.575551+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:13.575572+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:43:13.576122+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:13.576820+00:00", "trade", 5.94, 53.0]
["2026-09-11T14:43:14.399361+00:00", "trade", 5.94, 40.0]
["2026-09-11T14:43:14.399773+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:14.402029+00:00", "trade", 5.94, 110.0]
["2026-09-11T14:43:14.402513+00:00", "trade", 5.94, 250.0]
["2026-09-11T14:43:14.404540+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:14.404991+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:14.405442+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:15.311664+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:15.796897+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:16.099348+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:43:16.103221+00:00", "trade", 5.9328, 1.0]
["2026-09-11T14:43:16.137890+00:00", "trade", 5.935, 251.0]
["2026-09-11T14:43:16.138308+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:16.157788+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:43:19.009754+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:19.009839+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:19.026058+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:19.373192+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:19.373213+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:19.373217+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:19.373217+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:19.379648+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:19.474428+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:19.474478+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:20.293749+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:21.621272+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:43:22.597904+00:00", "trade", 5.93, 25.0]
["2026-09-11T14:43:22.861201+00:00", "trade", 5.94, 25.0]
["2026-09-11T14:43:25.727597+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:25.775435+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:26.618253+00:00", "trade", 5.94, 250.0]
["2026-09-11T14:43:26.618311+00:00", "trade", 5.94, 250.0]
["2026-09-11T14:43:26.619501+00:00", "trade", 5.9393, 51.0]
["2026-09-11T14:43:28.180753+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:28.181230+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:28.181235+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:28.261777+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:29.017906+00:00", "trade", 5.9399, 9000.0]
["2026-09-11T14:43:29.019154+00:00", "trade", 5.9399, 234.0]
["2026-09-11T14:43:29.996147+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:31.473373+00:00", "trade", 5.935, 2000.0]
["2026-09-11T14:43:31.474627+00:00", "trade", 5.935, 50.0]
["2026-09-11T14:43:33.180175+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:33.180175+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:33.257694+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:34.291750+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:34.840800+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:34.841271+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:35.745652+00:00", "trade", 5.94, 500.0]
["2026-09-11T14:43:35.746927+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:35.749483+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:35.749793+00:00", "trade", 5.94, 948.0]
["2026-09-11T14:43:35.749859+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:35.877765+00:00", "trade", 5.94, 1200.0]
["2026-09-11T14:43:35.879022+00:00", "trade", 5.94, 69.0]
["2026-09-11T14:43:35.943333+00:00", "trade", 5.935, 10.0]
["2026-09-11T14:43:36.062512+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:36.064767+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:36.654137+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:36.654137+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:36.856184+00:00", "trade", 5.9399, 9000.0]
["2026-09-11T14:43:36.857435+00:00", "trade", 5.9399, 228.0]
["2026-09-11T14:43:36.857498+00:00", "trade", 5.9392, 69.0]
["2026-09-11T14:43:37.612373+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:37.957550+00:00", "trade", 5.9386, 9000.0]
["2026-09-11T14:43:37.958801+00:00", "trade", 5.9386, 225.0]
["2026-09-11T14:43:38.057775+00:00", "trade", 5.94, 948.0]
["2026-09-11T14:43:38.057829+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:38.059020+00:00", "trade", 5.9387, 50.0]
["2026-09-11T14:43:38.075834+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:38.076265+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:38.120180+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:40.763363+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:40.879975+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:40.880025+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:40.881028+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:40.981627+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:41.176860+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:42.040367+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:42.668541+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:43:42.669052+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:43:42.669792+00:00", "trade", 5.94, 51.0]
["2026-09-11T14:43:42.670068+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:45.860827+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:45.934221+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:47.999427+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:43:47.999929+00:00", "trade", 5.94, 1000.0]
["2026-09-11T14:43:48.000681+00:00", "trade", 5.94, 50.0]
["2026-09-11T14:43:50.191340+00:00", "trade", 5.9399, 2000.0]
["2026-09-11T14:43:50.192591+00:00", "trade", 5.9399, 75.0]
["2026-09-11T14:43:51.868342+00:00", "trade", 5.94, 1.0]
["2026-09-11T14:43:52.107816+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:52.546138+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:53.883595+00:00", "trade", 5.935, 8.0]
["2026-09-11T14:43:54.325429+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:54.326318+00:00", "trade", 5.94, 108.0]
["2026-09-11T14:43:54.326974+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:43:55.005046+00:00", "trade", 5.94, 3000.0]
["2026-09-11T14:43:55.006296+00:00", "trade", 5.94, 35.0]
["2026-09-11T14:43:56.782592+00:00", "trade", 5.938, 3000.0]
["2026-09-11T14:43:56.783846+00:00", "trade", 5.9395, 62.0]
["2026-09-11T14:43:56.783903+00:00", "trade", 5.938, 72.0]
["2026-09-11T14:43:59.390100+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:59.390110+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:59.391042+00:00", "trade", 5.94, 1200.0]
["2026-09-11T14:43:59.642720+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:59.642730+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:43:59.996165+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:44:03.325865+00:00", "trade", 5.94, 3000.0]
["2026-09-11T14:44:03.327116+00:00", "trade", 5.94, 101.0]
["2026-09-11T14:44:03.493397+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:44:03.863151+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:44:05.440133+00:00", "trade", 5.935, 11.0]
["2026-09-11T14:44:05.440449+00:00", "trade", 5.935, 100.0]
["2026-09-11T14:44:05.441198+00:00", "trade", 5.935, 599.0]
["2026-09-11T14:44:05.441204+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:44:05.443977+00:00", "trade", 5.94, 11.0]
["2026-09-11T14:44:05.446710+00:00", "trade", 5.935, 2290.0]
["2026-09-11T14:44:05.446981+00:00", "trade", 5.94, 2190.0]
["2026-09-11T14:44:05.447459+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:44:05.447961+00:00", "trade", 5.9353, 77.0]
["2026-09-11T14:44:05.448235+00:00", "trade", 5.94, 53.0]
["2026-09-11T14:44:05.451416+00:00", "trade", 5.94, 599.0]
["2026-09-11T14:44:05.454033+00:00", "trade", 5.9385, 51.0]
["2026-09-11T14:44:05.956637+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:44:07.806827+00:00", "trade", 5.93, 3.0]
["2026-09-11T14:44:07.806833+00:00", "trade", 5.935, 3.0]
["2026-09-11T14:44:07.809302+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:44:07.811299+00:00", "trade", 5.935, 1.0]
["2026-09-11T14:44:07.811317+00:00", "trade", 5.93, 1.0]
["2026-09-11T14:44:07.813563+00:00", "trade", 5.94, 29626.0]
["2026-09-11T14:44:07.813564+00:00", "quote", 5.93, 5.94]
["2026-09-11T14:44:07.813566+00:00", "trade", 5.94, 9500.0]
["2026-09-11T14:44:07.813570+00:00", "trade", 5.94, 10.0]
["2026-09-11T14:44:07.813570+00:00", "trade", 5.94, 864.0]
["2026-09-11T14:44:07.813672+00:00", "trade", 5.94, 6936.0]
["2026-09-11T14:44:07.813672+00:00", "trade", 5.94, 8.0]
["2026-09-11T14:44:07.813678+00:00", "trade", 5.94, 8.0]
["2026-09-11T14:44:07.813678+00:00", "trade", 5.94, 8.0]
["2026-09-11T14:44:07.813678+00:00", "trade", 5.94, 8.0]
["2026-09-11T14:44:07.813690+00:00", "trade", 5.94, 1879.0]
["2026-09-11T14:44:07.813690+00:00", "trade", 5.94, 10.0]
["2026-09-11T14:44:07.813693+00:00", "trade", 5.94, 45.0]
["2026-09-11T14:44:07.813696+00:00", "trade", 5.94, 7800.0]
["2026-09-11T14:44:07.813696+00:00", "trade", 5.94, 140.0]
["2026-09-11T14:44:07.813699+00:00", "trade", 5.94, 7800.0]
["2026-09-11T14:44:07.813702+00:00", "trade", 5.94, 3404.0]
["2026-09-11T14:44:07.813702+00:00", "trade", 5.94, 4500.0]
["2026-09-11T14:44:07.813705+00:00", "trade", 5.94, 1200.0]
["2026-09-11T14:44:07.813705+00:00", "trade", 5.94, 8.0]
["2026-09-11T14:44:07.813708+00:00", "trade", 5.94, 8.0]
["2026-09-11T14:44:07.813708+00:00", "trade", 5.94, 8.0]
["2026-09-11T14:44:07.813939+00:00", "trade", 5.94, 2100.0]
["2026-09-11T14:44:07.813947+00:00", "trade", 5.94, 9.0]
["2026-09-11T14:44:07.813947+00:00", "trade", 5.94, 50.0]
["2026-09-11T14:44:07.813952+00:00", "trade", 5.94, 1200.0]
["2026-09-11T14:44:07.813952+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:44:07.813954+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:44:07.813958+00:00", "trade", 5.94, 2100.0]
["2026-09-11T14:44:07.813958+00:00", "trade", 5.94, 1200.0]
["2026-09-11T14:44:07.813960+00:00", "trade", 5.94, 4500.0]
["2026-09-11T14:44:07.813963+00:00", "trade", 5.94, 1200.0]
["2026-09-11T14:44:07.813969+00:00", "trade", 5.94, 801.0]
["2026-09-11T14:44:07.813969+00:00", "trade", 5.94, 2.0]
["2026-09-11T14:44:07.813969+00:00", "trade", 5.94, 13.0]
["2026-09-11T14:44:07.813969+00:00", "trade", 5.94, 200.0]
["2026-09-11T14:44:07.813969+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:44:07.813972+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:44:07.813996+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:44:07.814000+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:44:07.814035+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:44:07.814071+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:44:07.814071+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:44:07.814080+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:44:07.814120+00:00", "trade", 5.94, 586.0]
["2026-09-11T14:44:07.814126+00:00", "trade", 5.94, 4326.0]
["2026-09-11T14:44:07.814126+00:00", "trade", 5.94, 9900.0]
["2026-09-11T14:44:07.814136+00:00", "quote", 5.94, 5.94]
["2026-09-11T14:44:07.814261+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.814271+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.814281+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.814326+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.814366+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.814366+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.814371+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.814386+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.814422+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.814426+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.814537+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.814557+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.814574+00:00", "trade", 5.94, 80.0]
["2026-09-11T14:44:07.814657+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.814742+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.814820+00:00", "trade", 5.94, 149.0]
["2026-09-11T14:44:07.814883+00:00", "trade", 5.94, 697.0]
["2026-09-11T14:44:07.814941+00:00", "trade", 5.94, 100.0]
["2026-09-11T14:44:07.814950+00:00", "trade", 5.94, 52.0]
["2026-09-11T14:44:07.815016+00:00", "trade", 5.94, 84.0]
["2026-09-11T14:44:07.815022+00:00", "trade", 5.945, 71.0]
["2026-09-11T14:44:07.815073+00:00", "trade", 5.94, 57.0]
["2026-09-11T14:44:07.815229+00:00", "trade", 5.94, 22.0]
["2026-09-11T14:44:07.815244+00:00", "trade", 5.94, 57.0]
["2026-09-11T14:44:07.815380+00:00", "trade", 5.94, 65.0]
["2026-09-11T14:44:07.815446+00:00", "trade", 5.94, 50.0]
["2026-09-11T14:44:07.815835+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.815865+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.815915+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.816005+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.816426+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.817203+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.817253+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.817844+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.817875+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.818000+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.818566+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.818671+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.819258+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.819333+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.821618+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.822190+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.823939+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.827758+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.827788+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.838240+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:44:07.838321+00:00", "trade", 5.945, 4200.0]
["2026-09-11T14:44:07.838925+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.844453+00:00", "trade", 5.945, 200.0]
["2026-09-11T14:44:07.844909+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.846101+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:44:07.849926+00:00", "trade", 5.94, 18.0]
["2026-09-11T14:44:07.861568+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.861954+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.863814+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.865107+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.875672+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.876313+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:07.890056+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:08.136852+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:08.238519+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:08.423132+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:08.423789+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:08.477156+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:08.972372+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:09.207135+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:12.058137+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:12.058300+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:44:12.058300+00:00", "trade", 5.945, 1600.0]
["2026-09-11T14:44:12.113904+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:12.116706+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:12.256268+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:15.162316+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:15.162907+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:15.553821+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:17.540585+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:17.540610+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:17.541242+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:17.543031+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:17.543081+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:17.545973+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:17.546434+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:17.550183+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:17.623191+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:17.650326+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:18.452566+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:18.515491+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:18.568502+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:18.658516+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:18.676699+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:19.769670+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:25.409826+00:00", "trade", 5.945, 11.0]
["2026-09-11T14:44:25.410630+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:25.493557+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:28.008185+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:28.634027+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:29.996178+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:38.564130+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:38.589881+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:38.591871+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:38.592478+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:38.865551+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:39.091137+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:39.236868+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:39.741297+00:00", "trade", 5.945, 1200.0]
["2026-09-11T14:44:40.065878+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:40.230674+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:40.277470+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:40.277941+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:40.419603+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:40.830238+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:40.830344+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:40.830464+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:40.830502+00:00", "trade", 5.94, 72.0]
["2026-09-11T14:44:40.830504+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:40.831125+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:40.831125+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:40.831251+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:40.833762+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:44:40.833810+00:00", "trade", 5.945, 800.0]
["2026-09-11T14:44:40.836318+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:44:40.856601+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:40.856748+00:00", "trade", 5.945, 2700.0]
["2026-09-11T14:44:40.884818+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:40.896405+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:40.909041+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:41.017643+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:41.238974+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:41.541307+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:41.830780+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:42.022416+00:00", "trade", 5.945, 483.0]
["2026-09-11T14:44:42.332763+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:42.333279+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:42.336782+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:42.342706+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:42.657594+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:42.657875+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:42.672660+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:42.754845+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:42.754976+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:42.813956+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:44.023411+00:00", "trade", 5.9415, 7.0]
["2026-09-11T14:44:44.025727+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:44:44.187030+00:00", "trade", 5.945, 1472.0]
["2026-09-11T14:44:46.622278+00:00", "trade", 5.9415, 4.0]
["2026-09-11T14:44:47.313951+00:00", "trade", 5.94, 25.0]
["2026-09-11T14:44:48.249413+00:00", "trade", 5.94, 25.0]
["2026-09-11T14:44:48.379854+00:00", "trade", 5.944, 954.0]
["2026-09-11T14:44:49.744559+00:00", "trade", 5.94, 25.0]
["2026-09-11T14:44:49.999444+00:00", "trade", 5.95, 25.0]
["2026-09-11T14:44:50.106150+00:00", "trade", 5.9401, 954.0]
["2026-09-11T14:44:50.212059+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:50.212636+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:50.559952+00:00", "trade", 5.94, 25.0]
["2026-09-11T14:44:50.590303+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:50.877716+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:44:52.991985+00:00", "trade", 5.9407, 954.0]
["2026-09-11T14:44:52.992604+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:53.009484+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:53.367439+00:00", "trade", 5.9401, 954.0]
["2026-09-11T14:44:53.368036+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:53.385878+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:54.150724+00:00", "trade", 5.94, 3000.0]
["2026-09-11T14:44:55.933190+00:00", "trade", 5.9406, 3000.0]
["2026-09-11T14:44:55.933826+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:55.935936+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:55.983187+00:00", "trade", 5.945, 954.0]
["2026-09-11T14:44:59.398401+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:44:59.996186+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:00.412902+00:00", "trade", 5.94, 1400.0]
["2026-09-11T14:45:00.413281+00:00", "trade", 5.945, 1400.0]
["2026-09-11T14:45:00.987904+00:00", "trade", 5.9401, 1400.0]
["2026-09-11T14:45:00.988528+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:00.991690+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:01.407092+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:02.644791+00:00", "trade", 5.94, 299.0]
["2026-09-11T14:45:02.728622+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:02.744424+00:00", "trade", 5.9401, 1.0]
["2026-09-11T14:45:03.365586+00:00", "trade", 5.945, 72.0]
["2026-09-11T14:45:03.366876+00:00", "trade", 5.95, 25.0]
["2026-09-11T14:45:04.251968+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:45:04.252597+00:00", "trade", 5.94, 1.0]
["2026-09-11T14:45:05.308047+00:00", "trade", 5.9415, 1.0]
["2026-09-11T14:45:06.462044+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:45:07.166829+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:07.166899+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:07.166924+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:07.501968+00:00", "trade", 5.94, 25.0]
["2026-09-11T14:45:07.501998+00:00", "trade", 5.94, 25.0]
["2026-09-11T14:45:07.791899+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:07.794684+00:00", "trade", 5.9401, 1.0]
["2026-09-11T14:45:07.795838+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:07.824572+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:08.324852+00:00", "trade", 5.94, 2000.0]
["2026-09-11T14:45:08.770529+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:08.960637+00:00", "trade", 5.94, 2000.0]
["2026-09-11T14:45:09.192340+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:09.857215+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:10.258385+00:00", "trade", 5.9406, 2000.0]
["2026-09-11T14:45:10.259009+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:10.269429+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:10.308036+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:10.726104+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:10.771607+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:11.100478+00:00", "trade", 5.9406, 2000.0]
["2026-09-11T14:45:11.101095+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:11.104503+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:12.720151+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:12.937266+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:13.153144+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:13.413413+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:13.420800+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:13.936520+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:14.838631+00:00", "trade", 5.945, 2.0]
["2026-09-11T14:45:17.181563+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:17.230139+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:17.282388+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:17.282423+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:17.283034+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:18.241541+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:18.377920+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:18.740597+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:19.832781+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:21.548803+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:21.934118+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:21.935301+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:21.940709+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:22.059616+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:22.695221+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:22.786954+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:24.300171+00:00", "trade", 5.94, 2900.0]
["2026-09-11T14:45:24.505601+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:26.048902+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:26.206356+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:26.651502+00:00", "trade", 5.9407, 2900.0]
["2026-09-11T14:45:26.652125+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:26.669907+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:26.710073+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:27.316077+00:00", "trade", 5.945, 37.0]
["2026-09-11T14:45:29.636590+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:29.636630+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:29.728839+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:29.728914+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:29.996199+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:30.610744+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:32.286354+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:32.286610+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:32.286995+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:32.289777+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:32.401688+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:32.401793+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:32.415947+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:32.459225+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:32.459393+00:00", "trade", 5.94, 9.0]
["2026-09-11T14:45:32.462858+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:32.464828+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:33.577277+00:00", "trade", 5.945, 246.0]
["2026-09-11T14:45:34.491352+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:34.491362+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:34.491572+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:34.583571+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:34.869656+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:35.067726+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:35.181652+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:35.281709+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:35.283859+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:35.395565+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:36.541049+00:00", "trade", 5.9415, 1.0]
["2026-09-11T14:45:37.729508+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:45:38.930038+00:00", "trade", 5.9401, 1.0]
["2026-09-11T14:45:39.981275+00:00", "trade", 5.9401, 1.0]
["2026-09-11T14:45:40.324474+00:00", "trade", 5.9401, 9000.0]
["2026-09-11T14:45:41.040479+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:41.360206+00:00", "trade", 5.944, 1.0]
["2026-09-11T14:45:41.441962+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:45:41.483869+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:45:43.309548+00:00", "trade", 5.9401, 9000.0]
["2026-09-11T14:45:45.641115+00:00", "trade", 5.9401, 9000.0]
["2026-09-11T14:45:45.877570+00:00", "trade", 5.945, 200.0]
["2026-09-11T14:45:49.904159+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:49.921280+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:49.952208+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:51.711592+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:51.713607+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:51.713717+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:51.780307+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:45:51.830715+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:51.864043+00:00", "trade", 5.9403, 99.0]
["2026-09-11T14:45:52.399406+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:52.450006+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:52.577506+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:45:52.627350+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:45:53.043601+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:53.045310+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:53.045997+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:53.178121+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:53.332036+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:53.386561+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:53.505068+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:54.250176+00:00", "trade", 5.945, 101.0]
["2026-09-11T14:45:55.690604+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:55.769038+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:45:55.805803+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:45:55.819261+00:00", "trade", 5.9401, 99.0]
["2026-09-11T14:45:56.536483+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:45:56.600381+00:00", "trade", 5.9401, 99.0]
["2026-09-11T14:45:59.996213+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:00.133032+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:00.389586+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:00.856946+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:00.907991+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:46:01.081960+00:00", "trade", 5.9402, 99.0]
["2026-09-11T14:46:01.575283+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:01.678468+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:01.940200+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:02.427524+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:46:02.572712+00:00", "trade", 5.9403, 99.0]
["2026-09-11T14:46:05.716550+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:05.755840+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:46:05.811135+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:46:06.560722+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:46:06.610851+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:46:06.873132+00:00", "trade", 5.9408, 442.0]
["2026-09-11T14:46:07.448945+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:07.449421+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:07.449602+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:07.513053+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:07.817753+00:00", "trade", 5.95, 25.0]
["2026-09-11T14:46:08.070522+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:09.018160+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:46:09.121888+00:00", "trade", 5.9443, 99.0]
["2026-09-11T14:46:09.959815+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:09.962095+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:10.009035+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:46:10.060379+00:00", "trade", 5.9443, 99.0]
["2026-09-11T14:46:10.371317+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:10.541441+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:10.543546+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:10.637069+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:10.758514+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:46:10.816266+00:00", "trade", 5.9405, 99.0]
["2026-09-11T14:46:11.895368+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:11.949651+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:12.255927+00:00", "trade", 5.9415, 1.0]
["2026-09-11T14:46:12.291607+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:46:12.403103+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:46:13.264084+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:13.314637+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:46:13.374091+00:00", "trade", 5.9401, 99.0]
["2026-09-11T14:46:13.375342+00:00", "trade", 5.9409, 52.0]
["2026-09-11T14:46:13.531698+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:46:14.111136+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:46:14.173570+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:46:14.688062+00:00", "trade", 5.9415, 1.0]
["2026-09-11T14:46:15.284849+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:15.313593+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:15.315667+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:15.316354+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:15.442298+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:15.772881+00:00", "trade", 5.9401, 1.0]
["2026-09-11T14:46:16.024521+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:16.872078+00:00", "trade", 5.9415, 1.0]
["2026-09-11T14:46:16.947854+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:16.950125+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:21.548212+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:21.584579+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:21.683799+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:21.738605+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:22.171864+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:22.242815+00:00", "trade", 5.95, 17.0]
["2026-09-11T14:46:22.411041+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:46:22.520741+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:46:22.919334+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:23.978108+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:46:24.089054+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:46:24.179061+00:00", "trade", 5.9394, 100.0]
["2026-09-11T14:46:25.287294+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:25.374514+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:46:25.452752+00:00", "trade", 5.9405, 99.0]
["2026-09-11T14:46:26.423418+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:26.561957+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:26.805292+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:46:26.933961+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:26.960358+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:27.436725+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:29.996225+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:30.216439+00:00", "trade", 5.9428, 1.0]
["2026-09-11T14:46:31.397104+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:46:33.066916+00:00", "trade", 5.945, 181.0]
["2026-09-11T14:46:33.092032+00:00", "trade", 5.941, 1.0]
["2026-09-11T14:46:33.489931+00:00", "trade", 5.9428, 1.0]
["2026-09-11T14:46:34.397288+00:00", "trade", 5.9401, 1.0]
["2026-09-11T14:46:36.048637+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:36.062455+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:38.380602+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:39.553793+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:39.835764+00:00", "trade", 5.9472, 2.0]
["2026-09-11T14:46:41.001572+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:41.010458+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:41.136773+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:41.136844+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:41.137490+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:41.138272+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:41.335305+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:41.823635+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:41.887562+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:42.237553+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:42.383415+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:43.376702+00:00", "trade", 5.9416, 23.0]
["2026-09-11T14:46:43.379666+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:43.596657+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:43.919561+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:46:45.128820+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:46:46.171799+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:47.255232+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:48.165881+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:48.265106+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:48.355676+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:54.352029+00:00", "trade", 5.945, 101.0]
["2026-09-11T14:46:54.352071+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:56.034752+00:00", "trade", 5.945, 118.0]
["2026-09-11T14:46:56.054433+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:46:56.054623+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:46:56.057161+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:46:56.104659+00:00", "trade", 5.945, 182.0]
["2026-09-11T14:46:56.107025+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:46:56.832122+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:56.898159+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:46:59.996233+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:00.824245+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:01.372978+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:13.378706+00:00", "trade", 5.945, 21.0]
["2026-09-11T14:47:16.600602+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:47:21.080890+00:00", "trade", 5.945, 25.0]
["2026-09-11T14:47:21.083022+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:47:21.138101+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:47:23.003781+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:23.139588+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:23.140034+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:27.519433+00:00", "trade", 5.9395, 100.0]
["2026-09-11T14:47:29.126442+00:00", "trade", 5.945, 121.0]
["2026-09-11T14:47:29.996251+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:30.771041+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:32.162717+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:33.840707+00:00", "trade", 5.945, 96.0]
["2026-09-11T14:47:40.780157+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:40.780518+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:40.904458+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:40.916035+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:40.922542+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:47:40.925083+00:00", "trade", 5.945, 200.0]
["2026-09-11T14:47:40.927350+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:47:40.929795+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:47:40.932384+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:47:40.935758+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:47:40.954216+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:40.978303+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:40.991755+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:40.991901+00:00", "trade", 5.945, 226.0]
["2026-09-11T14:47:41.136214+00:00", "trade", 5.9401, 1.0]
["2026-09-11T14:47:41.680215+00:00", "trade", 5.94, 50.0]
["2026-09-11T14:47:41.697395+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:47:41.779807+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:41.782288+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:41.784999+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:41.800209+00:00", "trade", 5.9403, 99.0]
["2026-09-11T14:47:41.878797+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:42.090335+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:42.386949+00:00", "trade", 5.9415, 1.0]
["2026-09-11T14:47:42.528029+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:42.538785+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:42.624242+00:00", "trade", 5.945, 400.0]
["2026-09-11T14:47:42.813617+00:00", "trade", 5.94, 50.0]
["2026-09-11T14:47:42.939953+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:42.939998+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:43.536071+00:00", "trade", 5.9401, 1.0]
["2026-09-11T14:47:43.716492+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:43.716683+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:44.030541+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:47:44.140753+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:47:44.493999+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:44.731072+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:44.751339+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:47:44.767644+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:44.812781+00:00", "trade", 5.94, 50.0]
["2026-09-11T14:47:44.933669+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:44.934235+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:45.540166+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:47:45.672436+00:00", "trade", 5.9405, 99.0]
["2026-09-11T14:47:45.673684+00:00", "trade", 5.9433, 50.0]
["2026-09-11T14:47:45.678488+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:45.997616+00:00", "trade", 5.9415, 1.0]
["2026-09-11T14:47:46.332449+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:47:46.384073+00:00", "trade", 5.9443, 99.0]
["2026-09-11T14:47:47.067412+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:47.118808+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:47:47.168528+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:47:47.263714+00:00", "trade", 5.944, 1.0]
["2026-09-11T14:47:47.584278+00:00", "trade", 5.945, 1860.0]
["2026-09-11T14:47:47.585532+00:00", "trade", 5.9444, 54.0]
["2026-09-11T14:47:47.901002+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:47:47.958183+00:00", "trade", 5.9443, 99.0]
["2026-09-11T14:47:48.057765+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:48.450212+00:00", "trade", 5.9415, 1.0]
["2026-09-11T14:47:48.517492+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:48.679038+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:47:48.728105+00:00", "trade", 5.9402, 99.0]
["2026-09-11T14:47:49.625298+00:00", "trade", 5.9401, 1.0]
["2026-09-11T14:47:50.753921+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:47:52.001883+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:47:52.016413+00:00", "trade", 5.94, 1.0]
["2026-09-11T14:47:52.727377+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:52.735166+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:52.794704+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:47:52.846183+00:00", "trade", 5.9402, 99.0]
["2026-09-11T14:47:53.088917+00:00", "trade", 5.95, 50.0]
["2026-09-11T14:47:53.639995+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:55.483710+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:55.535745+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:47:55.586364+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:47:55.597294+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:56.461557+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:56.462810+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:56.546449+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:58.913001+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:47:58.982419+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:47:59.033534+00:00", "trade", 5.9403, 99.0]
["2026-09-11T14:47:59.996259+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:00.572340+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:48:00.676469+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:48:00.952651+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:01.061750+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:01.062321+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:01.316831+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:48:01.372201+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:48:01.591318+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:02.107905+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:02.112120+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:02.411391+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:02.620974+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:03.142207+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:03.202585+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:03.272171+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:03.281257+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:03.331572+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:03.610087+00:00", "trade", 5.945, 144.0]
["2026-09-11T14:48:03.687602+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:03.712180+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:48:03.731697+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:03.818335+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:48:04.219636+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:04.314672+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:04.370144+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:04.471050+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:48:04.521691+00:00", "trade", 5.9403, 99.0]
["2026-09-11T14:48:04.574700+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:04.575266+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:04.875775+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:05.310939+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:48:05.312185+00:00", "trade", 5.9411, 50.0]
["2026-09-11T14:48:05.364340+00:00", "trade", 5.9416, 99.0]
["2026-09-11T14:48:05.574855+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:05.575507+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:05.980288+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:48:06.027485+00:00", "trade", 5.94, 99.0]
["2026-09-11T14:48:06.077196+00:00", "trade", 5.9401, 99.0]
["2026-09-11T14:48:06.481334+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:06.482461+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:06.483980+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:06.485925+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:06.982439+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:06.982569+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:07.161265+00:00", "trade", 5.945, 38.0]
["2026-09-11T14:48:07.161879+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:48:07.625271+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:07.824990+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:07.832134+00:00", "trade", 5.945, 8.0]
["2026-09-11T14:48:08.251511+00:00", "trade", 5.9402, 100.0]
["2026-09-11T14:48:10.792676+00:00", "trade", 5.9429, 34.0]
["2026-09-11T14:48:14.952140+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:14.952161+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:15.000766+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:16.503185+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:16.562817+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:16.564199+00:00", "trade", 5.945, 170.0]
["2026-09-11T14:48:17.335784+00:00", "trade", 5.945, 80.0]
["2026-09-11T14:48:18.490596+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:18.521865+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:18.660164+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:26.618294+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:48:28.037019+00:00", "trade", 5.943, 197.0]
["2026-09-11T14:48:29.996277+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:30.908855+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:31.102630+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:35.127006+00:00", "trade", 5.9427, 100.0]
["2026-09-11T14:48:35.313701+00:00", "trade", 5.9428, 21.0]
["2026-09-11T14:48:37.848897+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:48:39.437414+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:39.438692+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:39.503365+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:39.523428+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:39.535838+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:48:39.545069+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:39.545551+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.240787+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.240807+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.240807+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.244036+00:00", "trade", 5.945, 7.0]
["2026-09-11T14:48:40.251051+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.252730+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.253587+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.256795+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.266994+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.339832+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.570886+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.586608+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.586754+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.629609+00:00", "trade", 5.945, 38.0]
["2026-09-11T14:48:40.651603+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.657111+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.673400+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.684150+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.729944+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.779527+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.828087+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.842125+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.842717+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.855740+00:00", "trade", 5.95, 19.0]
["2026-09-11T14:48:40.877209+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.878206+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.922820+00:00", "trade", 5.95, 1.0]
["2026-09-11T14:48:40.924286+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.925208+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:40.986749+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.004827+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.010921+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.012295+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.115059+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.266552+00:00", "trade", 5.95, 2.0]
["2026-09-11T14:48:41.266779+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.339973+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.397991+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.419156+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.429120+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.430709+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.430990+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.432142+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.450487+00:00", "trade", 5.95, 25.0]
["2026-09-11T14:48:41.482497+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.511039+00:00", "trade", 5.95, 7800.0]
["2026-09-11T14:48:41.511042+00:00", "trade", 5.95, 200.0]
["2026-09-11T14:48:41.511042+00:00", "trade", 5.95, 25.0]
["2026-09-11T14:48:41.511084+00:00", "trade", 5.95, 2100.0]
["2026-09-11T14:48:41.511087+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:48:41.511099+00:00", "trade", 5.95, 2099.0]
["2026-09-11T14:48:41.511102+00:00", "trade", 5.95, 1500.0]
["2026-09-11T14:48:41.511105+00:00", "trade", 5.95, 50.0]
["2026-09-11T14:48:41.511105+00:00", "trade", 5.95, 10.0]
["2026-09-11T14:48:41.511111+00:00", "trade", 5.95, 7800.0]
["2026-09-11T14:48:41.511111+00:00", "trade", 5.95, 6600.0]
["2026-09-11T14:48:41.511111+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:48:41.511114+00:00", "trade", 5.95, 1800.0]
["2026-09-11T14:48:41.511117+00:00", "trade", 5.95, 4700.0]
["2026-09-11T14:48:41.511117+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:48:41.511120+00:00", "trade", 5.95, 10.0]
["2026-09-11T14:48:41.511124+00:00", "trade", 5.95, 10.0]
["2026-09-11T14:48:41.511124+00:00", "trade", 5.95, 25.0]
["2026-09-11T14:48:41.511132+00:00", "trade", 5.95, 101.0]
["2026-09-11T14:48:41.511145+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.511145+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.511185+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.511190+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.511190+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.511230+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.511230+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.511250+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.511265+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.511282+00:00", "trade", 5.95, 1641.0]
["2026-09-11T14:48:41.511285+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:48:41.511285+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:48:41.511301+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:48:41.511315+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:48:41.511320+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:48:41.511337+00:00", "trade", 5.95, 36.0]
["2026-09-11T14:48:41.511375+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:48:41.511435+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:48:41.511440+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.511445+00:00", "trade", 5.95, 8.0]
["2026-09-11T14:48:41.511448+00:00", "trade", 5.95, 8.0]
["2026-09-11T14:48:41.511448+00:00", "trade", 5.95, 8.0]
["2026-09-11T14:48:41.511451+00:00", "trade", 5.95, 8.0]
["2026-09-11T14:48:41.511451+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.511546+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.511546+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.511571+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.511596+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.511666+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.511751+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.511776+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.511801+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.511801+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.511821+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.511886+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.512212+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.512232+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.512272+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.512348+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.512363+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.512643+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.512683+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.514417+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.515179+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.515831+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.516006+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.519414+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.519510+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.522266+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.531849+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.532731+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.536079+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.536149+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.544449+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.545005+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.545050+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.547100+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:48:41.550839+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.558728+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.559775+00:00", "trade", 5.955, 800.0]
["2026-09-11T14:48:41.562978+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.563013+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.563043+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.570724+00:00", "trade", 5.95, 84.0]
["2026-09-11T14:48:41.618586+00:00", "trade", 5.95, 300.0]
["2026-09-11T14:48:41.620164+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.620201+00:00", "trade", 5.95, 12000.0]
["2026-09-11T14:48:41.620207+00:00", "trade", 5.95, 2100.0]
["2026-09-11T14:48:41.620213+00:00", "trade", 5.95, 800.0]
["2026-09-11T14:48:41.620216+00:00", "trade", 5.95, 541.0]
["2026-09-11T14:48:41.620222+00:00", "trade", 5.95, 6359.0]
["2026-09-11T14:48:41.620270+00:00", "trade", 5.955, 1000.0]
["2026-09-11T14:48:41.620299+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.620800+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.620800+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.622619+00:00", "trade", 5.95, 1400.0]
["2026-09-11T14:48:41.623176+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.623190+00:00", "trade", 5.95, 15941.0]
["2026-09-11T14:48:41.623193+00:00", "trade", 5.95, 5859.0]
["2026-09-11T14:48:41.623266+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.623371+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.623682+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.624760+00:00", "trade", 5.95, 1300.0]
["2026-09-11T14:48:41.627087+00:00", "trade", 5.95, 1300.0]
["2026-09-11T14:48:41.629965+00:00", "trade", 5.95, 500.0]
["2026-09-11T14:48:41.632653+00:00", "trade", 5.95, 300.0]
["2026-09-11T14:48:41.635613+00:00", "trade", 5.95, 200.0]
["2026-09-11T14:48:41.638367+00:00", "trade", 5.95, 200.0]
["2026-09-11T14:48:41.642911+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:48:41.648802+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.662337+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:48:41.665816+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:48:41.704638+00:00", "trade", 5.96, 2.0]
["2026-09-11T14:48:41.719349+00:00", "trade", 5.96, 2.0]
["2026-09-11T14:48:41.744765+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.773478+00:00", "trade", 5.96, 1.0]
["2026-09-11T14:48:41.773634+00:00", "trade", 5.96, 4.0]
["2026-09-11T14:48:41.814606+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.846013+00:00", "trade", 5.955, 1.0]
["2026-09-11T14:48:41.847827+00:00", "trade", 5.955, 4.0]
["2026-09-11T14:48:41.864619+00:00", "trade", 5.955, 12.0]
["2026-09-11T14:48:41.864784+00:00", "trade", 5.955, 1.0]
["2026-09-11T14:48:41.864868+00:00", "trade", 5.955, 1.0]
["2026-09-11T14:48:41.874378+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.910313+00:00", "trade", 5.955, 1.0]
["2026-09-11T14:48:41.910487+00:00", "trade", 5.955, 1.0]
["2026-09-11T14:48:41.912171+00:00", "trade", 5.955, 2.0]
["2026-09-11T14:48:41.915921+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.936169+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:41.945216+00:00", "trade", 5.955, 1.0]
["2026-09-11T14:48:42.016926+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.017417+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.018214+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.018425+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.059432+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.083910+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.085589+00:00", "trade", 5.955, 1000.0]
["2026-09-11T14:48:42.085602+00:00", "trade", 5.955, 1000.0]
["2026-09-11T14:48:42.086544+00:00", "trade", 5.955, 633.0]
["2026-09-11T14:48:42.086567+00:00", "trade", 5.955, 1367.0]
["2026-09-11T14:48:42.089174+00:00", "trade", 5.955, 1000.0]
["2026-09-11T14:48:42.128622+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.129489+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.391651+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.437756+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.459979+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.522011+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.523089+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.524006+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.524171+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.548549+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.568804+00:00", "trade", 5.955, 10.0]
["2026-09-11T14:48:42.570780+00:00", "trade", 5.955, 39.0]
["2026-09-11T14:48:42.570817+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.621397+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.737498+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.770045+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.771994+00:00", "trade", 5.9498, 194.0]
["2026-09-11T14:48:42.774842+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.781833+00:00", "trade", 5.95, 56.0]
["2026-09-11T14:48:42.787397+00:00", "trade", 5.95, 53.0]
["2026-09-11T14:48:42.787448+00:00", "trade", 5.9498, 51.0]
["2026-09-11T14:48:42.795868+00:00", "trade", 5.95, 225.0]
["2026-09-11T14:48:42.800177+00:00", "trade", 5.95, 161.0]
["2026-09-11T14:48:42.800225+00:00", "trade", 5.95, 64.0]
["2026-09-11T14:48:42.802763+00:00", "trade", 5.95, 156.0]
["2026-09-11T14:48:42.815285+00:00", "trade", 5.9502, 52.0]
["2026-09-11T14:48:42.818105+00:00", "trade", 5.9503, 316.0]
["2026-09-11T14:48:42.818157+00:00", "trade", 5.9502, 87.0]
["2026-09-11T14:48:42.819089+00:00", "trade", 5.95, 50.0]
["2026-09-11T14:48:42.820929+00:00", "trade", 5.95, 185.0]
["2026-09-11T14:48:42.821834+00:00", "trade", 5.9521, 58.0]
["2026-09-11T14:48:42.822406+00:00", "trade", 5.95, 219.0]
["2026-09-11T14:48:42.822457+00:00", "trade", 5.9502, 113.0]
["2026-09-11T14:48:42.829554+00:00", "trade", 5.9511, 51.0]
["2026-09-11T14:48:42.853203+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.903151+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.913872+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.913887+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.913992+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.923645+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.923680+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.927915+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.933428+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.939768+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.950814+00:00", "trade", 5.955, 1.0]
["2026-09-11T14:48:42.972687+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.973268+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:42.974000+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.002031+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.005630+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.016320+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.034017+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.041996+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.078398+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.096731+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.141392+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.148188+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.151436+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.162588+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.190273+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.199776+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.202192+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.203089+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.203339+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.203705+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.231652+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.683204+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.815294+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:43.816586+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:44.090021+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:44.110948+00:00", "trade", 5.955, 18.0]
["2026-09-11T14:48:44.289760+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:44.289765+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:44.289830+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:44.292181+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:44.343362+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:44.408362+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:44.408833+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:44.593161+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:44.593467+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:44.611449+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:45.045997+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:45.081967+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:45.107773+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:45.370437+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:45.371896+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:45.410387+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:45.430134+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:45.487460+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:45.521376+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:45.548911+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:45.646112+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:45.665709+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:45.668555+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:45.685275+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.013891+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.013921+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.435010+00:00", "trade", 5.955, 5.0]
["2026-09-11T14:48:46.488353+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.488739+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.616653+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.639241+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.639246+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.641241+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.659930+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.681181+00:00", "trade", 5.955, 2.0]
["2026-09-11T14:48:46.681216+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.681226+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.804549+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.811205+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.811801+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.837733+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.837888+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.889060+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.914901+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.915518+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:46.927040+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:47.060592+00:00", "trade", 5.96, 19.0]
["2026-09-11T14:48:47.518219+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:47.563522+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:47.575295+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:47.578768+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:47.837287+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:47.837347+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:47.838114+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:47.952105+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:47.952556+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:47.958289+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:47.961452+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:48.115267+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:48.116360+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:48.138668+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:48.139345+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:48.139811+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:48.668983+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:48.669103+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:48.679227+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:48.679242+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:48.679894+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:49.115283+00:00", "trade", 5.9501, 300.0]
["2026-09-11T14:48:49.535767+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:49.537100+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:49.537671+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:49.538087+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:49.538147+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:49.598260+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:49.603598+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:49.617581+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:49.655842+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:49.715905+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:49.753003+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:49.815757+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:49.815757+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:49.815797+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:49.862212+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.051367+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.107254+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.112021+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.132991+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.135311+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.135712+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.136769+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.327046+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.327192+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.340052+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.343721+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.846505+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.846530+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.847187+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.940534+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.981305+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.981932+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.982248+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:50.982528+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:51.042771+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:51.175447+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:51.194241+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:51.271374+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:51.271440+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:51.337712+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:51.675660+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:51.862594+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:51.878707+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:52.183601+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:52.481058+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:52.776359+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:52.777427+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:52.777457+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:52.778244+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:52.778349+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:52.779547+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:52.779607+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:53.799811+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:53.801610+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:53.974716+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:54.469321+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:54.470759+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:54.548404+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:54.839956+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:54.852291+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:54.853985+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:54.888106+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:54.964126+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:55.005996+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:55.006276+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:55.444202+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:56.166147+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:56.397406+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:56.398238+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:56.693830+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:57.518409+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:57.518725+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:57.757171+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:57.831969+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:58.426080+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:58.490002+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:58.490147+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:58.501695+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:58.883431+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:58.951192+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:58.976823+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:58.990751+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:59.017059+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:59.069899+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:48:59.996285+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:00.077638+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:00.377019+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:00.871729+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:00.933421+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:00.935451+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:00.936022+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:00.943476+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:00.944016+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:02.165663+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:03.672843+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:03.673866+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:03.795849+00:00", "trade", 5.955, 19.0]
["2026-09-11T14:49:03.796637+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:03.912382+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:04.023451+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:04.023511+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:04.024044+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:04.171317+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:04.171372+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:05.166226+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:05.351220+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:05.378476+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:05.412380+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:05.413679+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:05.459021+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:05.475940+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:49:05.486116+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:05.884357+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:05.910233+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:06.193727+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:06.263899+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:06.926565+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:06.976035+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:06.976899+00:00", "trade", 5.9543, 99.0]
["2026-09-11T14:49:07.002042+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:10.411410+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:10.412322+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:10.490782+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:10.540309+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:49:10.547148+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:10.562574+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:10.576678+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:11.372374+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:11.423207+00:00", "trade", 5.9543, 99.0]
["2026-09-11T14:49:11.824652+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:11.894974+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:12.063460+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:12.079167+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:12.111819+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:12.158883+00:00", "trade", 5.9505, 99.0]
["2026-09-11T14:49:12.660929+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:12.661074+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:12.830709+00:00", "trade", 5.9535, 15.0]
["2026-09-11T14:49:12.869495+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:12.937445+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:12.938283+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:12.993702+00:00", "trade", 5.9511, 39.0]
["2026-09-11T14:49:13.051501+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:13.357344+00:00", "trade", 5.95, 25.0]
["2026-09-11T14:49:13.654808+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:13.707072+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:49:13.871038+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:13.871103+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:13.894654+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:13.926109+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.003869+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.029595+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.437504+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.567473+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.567478+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.604135+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.604300+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.683493+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.685112+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.685759+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.716657+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.718386+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.718968+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.737176+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.756908+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.758542+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.763744+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.804235+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.804786+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.823531+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.824092+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.961479+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:14.964371+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:15.178584+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:15.221006+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:15.344720+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:49:15.368731+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:15.446651+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:15.680828+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:15.994578+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:16.165905+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:16.780763+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:16.888792+00:00", "trade", 5.9543, 99.0]
["2026-09-11T14:49:17.524938+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:17.524938+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:17.525775+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:17.571591+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:17.571664+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:17.575889+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:17.645927+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:49:18.354076+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:18.406596+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:49:19.165725+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:19.250235+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:19.302460+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:49:19.998094+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:20.056877+00:00", "trade", 5.9543, 99.0]
["2026-09-11T14:49:20.595687+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:20.666480+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:20.683877+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:20.788885+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:20.855969+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:21.704521+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:21.725546+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:21.882354+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:22.538592+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:22.538598+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:22.539555+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:22.559983+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:22.650889+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:22.657856+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:23.163377+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:23.319778+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:23.333539+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:23.394987+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:24.193799+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:24.208334+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:24.257771+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:24.262237+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:24.407908+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:24.407968+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.050926+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.068753+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.069049+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.104614+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.104670+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:26.156131+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:49:26.288335+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.290179+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.290706+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.441990+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.442401+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.530545+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.562667+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.562722+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.574309+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.593916+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.634151+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.807117+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.808851+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.808947+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.868027+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.886857+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:26.898333+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:49:26.994552+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:49:26.996645+00:00", "trade", 5.9509, 51.0]
["2026-09-11T14:49:27.837640+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:27.837670+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:27.838297+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:29.488825+00:00", "trade", 5.955, 245.0]
["2026-09-11T14:49:29.996298+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:30.558468+00:00", "trade", 5.955, 8.0]
["2026-09-11T14:49:30.576531+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:30.724392+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:30.724448+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:30.735900+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:30.815880+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:30.815935+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:30.824726+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:35.531210+00:00", "trade", 5.955, 1301.0]
["2026-09-11T14:49:40.241211+00:00", "trade", 5.9464, 100.0]
["2026-09-11T14:49:41.419193+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:49:42.832707+00:00", "trade", 5.9525, 16.0]
["2026-09-11T14:49:47.034290+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:47.564194+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:48.445067+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:48.445302+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:48.445924+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:48.445929+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:48.446831+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:48.447427+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:48.449282+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:48.460213+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:48.498057+00:00", "trade", 5.955, 18000.0]
["2026-09-11T14:49:48.499311+00:00", "trade", 5.955, 72.0]
["2026-09-11T14:49:48.499362+00:00", "trade", 5.955, 452.0]
["2026-09-11T14:49:48.505986+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:48.558170+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:48.558191+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:48.575963+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:48.634432+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:48.659381+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:48.800187+00:00", "trade", 5.955, 3800.0]
["2026-09-11T14:49:48.801438+00:00", "trade", 5.955, 87.0]
["2026-09-11T14:49:52.183963+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:52.322487+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:53.120631+00:00", "trade", 5.955, 3.0]
["2026-09-11T14:49:56.197983+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:56.198038+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:56.198042+00:00", "trade", 5.96, 100.0]
["2026-09-11T14:49:56.198525+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:49:59.996311+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:00.123558+00:00", "trade", 5.9479, 206.0]
["2026-09-11T14:50:00.939056+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:50:01.615877+00:00", "trade", 5.955, 300.0]
["2026-09-11T14:50:02.058961+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:02.060865+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:02.061527+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:02.067351+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:02.160612+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:02.281429+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:02.445476+00:00", "trade", 5.955, 77.0]
["2026-09-11T14:50:02.958157+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:03.122632+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:04.596143+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:05.176010+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:05.176060+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:05.176070+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:05.178847+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:05.179253+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:05.179303+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:05.858757+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:06.019068+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:06.073241+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:06.073246+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:06.146560+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:06.511999+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:06.512886+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:06.512896+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:06.583699+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:06.764087+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:06.921496+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:06.921506+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:06.922944+00:00", "trade", 5.955, 108.0]
["2026-09-11T14:50:06.924937+00:00", "trade", 5.96, 108.0]
["2026-09-11T14:50:06.992841+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:07.387022+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:07.458372+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:07.645476+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:07.704677+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:07.704687+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:07.780537+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:07.810197+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:08.000610+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:08.826381+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:08.912479+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:50:10.018644+00:00", "trade", 5.95, 1.0]
["2026-09-11T14:50:10.213657+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:10.302192+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:10.976128+00:00", "trade", 5.95, 25.0]
["2026-09-11T14:50:11.073263+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:11.208727+00:00", "trade", 5.9567, 84.0]
["2026-09-11T14:50:11.288004+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:11.928060+00:00", "trade", 5.95, 25.0]
["2026-09-11T14:50:12.084836+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:12.133649+00:00", "trade", 5.955, 1.0]
["2026-09-11T14:50:12.614660+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:13.613042+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:13.901390+00:00", "trade", 5.95, 25.0]
["2026-09-11T14:50:14.216645+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:14.641279+00:00", "trade", 5.955, 300.0]
["2026-09-11T14:50:15.110759+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:15.110819+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:15.114167+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:15.206537+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:18.500707+00:00", "trade", 5.9552, 21.0]
["2026-09-11T14:50:18.802702+00:00", "trade", 5.9556, 31.0]
["2026-09-11T14:50:20.087982+00:00", "trade", 5.955, 157.0]
["2026-09-11T14:50:23.344523+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:23.344703+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:23.345330+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:23.418150+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:50:23.431417+00:00", "trade", 5.955, 237.0]
["2026-09-11T14:50:23.486286+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:50:23.819602+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:24.016713+00:00", "trade", 5.95, 25.0]
["2026-09-11T14:50:24.032900+00:00", "trade", 5.955, 124.0]
["2026-09-11T14:50:24.321388+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:25.659467+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:50:29.996339+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:30.117061+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:50:30.180244+00:00", "trade", 5.9543, 99.0]
["2026-09-11T14:50:30.854908+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:50:30.904995+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:50:32.887037+00:00", "trade", 5.955, 1.0]
["2026-09-11T14:50:34.653121+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:34.725875+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:50:34.778581+00:00", "trade", 5.9543, 99.0]
["2026-09-11T14:50:35.473895+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:50:35.524055+00:00", "trade", 5.9543, 99.0]
["2026-09-11T14:50:35.624709+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:35.634246+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:35.634833+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:35.686566+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:36.039474+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:36.253720+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:50:36.305434+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:50:36.534963+00:00", "trade", 5.96, 8.0]
["2026-09-11T14:50:36.534984+00:00", "trade", 5.955, 8.0]
["2026-09-11T14:50:36.536975+00:00", "trade", 5.955, 1.0]
["2026-09-11T14:50:37.030573+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:50:37.111231+00:00", "trade", 5.9543, 99.0]
["2026-09-11T14:50:37.399364+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:42.979473+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:50:43.363888+00:00", "trade", 5.955, 400.0]
["2026-09-11T14:50:43.365139+00:00", "trade", 5.953, 59.0]
["2026-09-11T14:50:43.366194+00:00", "trade", 5.955, 554.0]
["2026-09-11T14:50:44.227108+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:44.228857+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:44.733817+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:44.734372+00:00", "trade", 5.95, 9.0]
["2026-09-11T14:50:44.735546+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:44.735556+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:44.735576+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:44.735787+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:44.735847+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:44.735902+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:44.736358+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:45.368745+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:45.380197+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:46.755940+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:46.756066+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:47.725669+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:47.872140+00:00", "trade", 5.9506, 100.0]
["2026-09-11T14:50:48.502705+00:00", "trade", 5.9534, 12.0]
["2026-09-11T14:50:48.694921+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:48.727514+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:49.828133+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:49.828198+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:49.828795+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:50.195146+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:50:50.321711+00:00", "trade", 5.9543, 99.0]
["2026-09-11T14:50:52.936674+00:00", "trade", 5.955, 12.0]
["2026-09-11T14:50:54.944797+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:55.027168+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:50:55.078311+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:50:55.152726+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:50:55.757101+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:50:55.809019+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:50:57.215953+00:00", "trade", 5.955, 80.0]
["2026-09-11T14:50:57.217385+00:00", "trade", 5.96, 80.0]
["2026-09-11T14:50:59.996367+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:00.127527+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:51:00.268438+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:51:01.026446+00:00", "trade", 5.955, 426.0]
["2026-09-11T14:51:11.605949+00:00", "trade", 5.955, 200.0]
["2026-09-11T14:51:11.607203+00:00", "trade", 5.9537, 50.0]
["2026-09-11T14:51:16.533700+00:00", "trade", 5.9515, 17.0]
["2026-09-11T14:51:18.504708+00:00", "trade", 5.9533, 6.0]
["2026-09-11T14:51:25.118746+00:00", "trade", 5.955, 28.0]
["2026-09-11T14:51:27.518467+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:51:27.554051+00:00", "trade", 5.955, 151.0]
["2026-09-11T14:51:29.996391+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:30.109560+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:51:30.110790+00:00", "trade", 5.955, 124.0]
["2026-09-11T14:51:30.166669+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:51:30.919880+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:51:31.781957+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:31.782002+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:31.782012+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:31.783235+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:31.783836+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:31.785365+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:31.788392+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:31.788437+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:31.812138+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:31.812183+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:51:31.883413+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:31.967984+00:00", "trade", 5.9505, 99.0]
["2026-09-11T14:51:32.898947+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:51:32.922691+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:32.950092+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:51:34.086745+00:00", "trade", 5.9533, 100.0]
["2026-09-11T14:51:39.650814+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:39.729989+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:51:39.781315+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:51:43.118421+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:44.751608+00:00", "trade", 5.9572, 6.0]
["2026-09-11T14:51:46.165875+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:46.267386+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:48.506703+00:00", "trade", 5.9523, 5.0]
["2026-09-11T14:51:51.939008+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:51:52.736975+00:00", "trade", 5.9515, 100.0]
["2026-09-11T14:51:53.420517+00:00", "trade", 5.955, 235.0]
["2026-09-11T14:51:53.887146+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:53.930133+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:53.930163+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:53.948824+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:51:53.975506+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:53.975912+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:54.001885+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:51:54.045603+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:51:57.147335+00:00", "trade", 5.95, 24.0]
["2026-09-11T14:51:59.996413+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:00.104130+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:00.189287+00:00", "trade", 5.9501, 99.0]
["2026-09-11T14:52:00.340761+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:00.340937+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:00.340937+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:00.341002+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:00.341348+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:01.226946+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:01.251249+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:01.509202+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:01.862040+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:02.228992+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:02.434154+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:03.104655+00:00", "trade", 5.9521, 25.0]
["2026-09-11T14:52:03.226922+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:04.278570+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:04.916483+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:05.020412+00:00", "trade", 5.9501, 99.0]
["2026-09-11T14:52:08.079369+00:00", "trade", 5.955, 200.0]
["2026-09-11T14:52:09.224495+00:00", "trade", 5.96, 2.0]
["2026-09-11T14:52:09.224504+00:00", "trade", 5.955, 2.0]
["2026-09-11T14:52:10.151140+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:10.151150+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:10.223149+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:10.273459+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:52:10.617658+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:10.639225+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:10.657864+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:11.058451+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:11.058881+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:11.377589+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:11.378501+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:11.578496+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:11.762653+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:11.973965+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:12.204894+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:12.204953+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:12.289911+00:00", "trade", 5.9501, 99.0]
["2026-09-11T14:52:12.945488+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:13.030450+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:13.748200+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:13.748207+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:13.748270+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:13.749062+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:13.823423+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:13.888761+00:00", "trade", 5.95, 54.0]
["2026-09-11T14:52:13.888851+00:00", "trade", 5.95, 45.0]
["2026-09-11T14:52:15.175450+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:15.241731+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:15.296149+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:52:15.924339+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:18.508710+00:00", "trade", 5.9516, 8.0]
["2026-09-11T14:52:18.678251+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:18.703927+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:19.005107+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:19.059727+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:19.112512+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:19.650615+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:19.734665+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:20.546734+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:20.560552+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:21.055372+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:21.056285+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:21.276364+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:21.319309+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:21.319735+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:21.328779+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:52:22.437791+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:22.439831+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:24.913673+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:24.976256+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:25.759068+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:52:27.938113+00:00", "trade", 5.955, 1031.0]
["2026-09-11T14:52:27.939367+00:00", "trade", 5.9528, 61.0]
["2026-09-11T14:52:28.150316+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:28.150772+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:28.181841+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:28.256363+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:28.598912+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:28.605126+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:29.263686+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:29.936952+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:29.996437+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:30.106338+00:00", "trade", 5.9543, 99.0]
["2026-09-11T14:52:30.694906+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:30.764328+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:30.764796+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:30.903220+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:30.962717+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:30.996883+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:31.001023+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:31.123333+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:31.747766+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:31.793192+00:00", "trade", 5.9562, 100.0]
["2026-09-11T14:52:32.381662+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:32.460665+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:32.533829+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:32.598733+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:33.020020+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:33.142774+00:00", "trade", 5.9501, 99.0]
["2026-09-11T14:52:35.587217+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:35.759593+00:00", "trade", 5.955, 7.0]
["2026-09-11T14:52:36.412339+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:36.535722+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:52:37.719839+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:52:41.522771+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:41.598133+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:41.602085+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:41.649092+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:52:41.917499+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:41.917534+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:42.157324+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:42.342801+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:42.393899+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:52:43.139830+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:43.191727+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:52:44.088657+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:44.100505+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:44.188143+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:44.245128+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:44.915070+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:45.955511+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:48.511378+00:00", "trade", 5.9527, 12.0]
["2026-09-11T14:52:48.759423+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:52:49.971170+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:50.839346+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:50.958002+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:52:52.479662+00:00", "trade", 5.955, 100.0]
["2026-09-11T14:52:56.569058+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:57.411822+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:57.413070+00:00", "trade", 5.9516, 50.0]
["2026-09-11T14:52:57.476665+00:00", "trade", 5.95, 260.0]
["2026-09-11T14:52:57.477456+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:57.516816+00:00", "trade", 5.9543, 99.0]
["2026-09-11T14:52:58.191210+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:58.260414+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:52:58.446302+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:58.484152+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:58.484157+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:58.511607+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:58.973122+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:59.023849+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:52:59.171871+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:59.174637+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:52:59.756428+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:52:59.813564+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:52:59.996460+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:00.178747+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:00.179154+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:00.186947+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:00.203506+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:00.446889+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:00.446940+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:00.532212+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:00.540454+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:53:00.590414+00:00", "trade", 5.9505, 99.0]
["2026-09-11T14:53:01.179605+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:02.112444+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:53:02.231286+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:53:02.793273+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:02.793368+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:02.799142+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:03.677939+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:53:03.783622+00:00", "trade", 5.9543, 99.0]
["2026-09-11T14:53:04.267966+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.268086+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.272286+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.282285+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.287903+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.287989+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.292058+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.292139+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.296048+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.296133+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.303140+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.303215+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.317870+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.477490+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:53:04.508377+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.508472+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.512487+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.512597+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.523002+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.528798+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:53:04.567513+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.778704+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.814369+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.814464+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.826057+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:04.826152+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:05.193099+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:05.970616+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:05.970726+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:05.975081+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:05.975187+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.249258+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.276437+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.276532+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.287975+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.340374+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.506970+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.507060+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.510273+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.517294+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.517370+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.544509+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.639329+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.659131+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.659221+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.663657+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.663757+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.785121+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.844286+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.844371+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.852035+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:06.852155+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:07.126456+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:07.126547+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:07.144299+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:07.144409+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:07.604908+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:07.612927+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:07.617513+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:07.648441+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:53:07.686407+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:07.686502+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:07.698606+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:07.706113+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:07.706224+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:07.741558+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:07.753324+00:00", "trade", 5.9543, 99.0]
["2026-09-11T14:53:08.057759+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:08.534075+00:00", "trade", 5.955, 134.0]
["2026-09-11T14:53:08.534671+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:08.535335+00:00", "trade", 5.9512, 50.0]
["2026-09-11T14:53:08.543297+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:08.543397+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:09.840787+00:00", "trade", 5.95, 232.0]
["2026-09-11T14:53:09.842959+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:09.843054+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:09.857920+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:09.859920+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:09.910435+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:09.910525+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:09.916699+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:09.922684+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:09.922764+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:09.936627+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:09.948074+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:09.968663+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:09.987888+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:10.009324+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:10.021764+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:10.027447+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:10.027558+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:10.037863+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:53:10.085029+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:10.143967+00:00", "trade", 5.9505, 99.0]
["2026-09-11T14:53:10.820710+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:53:10.863498+00:00", "trade", 5.9515, 99.0]
["2026-09-11T14:53:10.930593+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:10.930693+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:10.942090+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:10.945899+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:10.946014+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:10.951132+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.088282+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.110335+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.110425+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.113217+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.113317+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.225358+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.245431+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.245516+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.259900+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.260000+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.343113+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.389192+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.389277+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.404037+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.406283+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.406393+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.414633+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.432495+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.483702+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.571209+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:53:11.629242+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.638645+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.638730+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.656773+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.656878+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.662869+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:53:11.709729+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.735931+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.781900+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.855420+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.855505+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.865950+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.866065+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.879076+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.896607+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.947984+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.997367+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:11.997452+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:12.012733+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:12.012854+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:12.339458+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:53:12.340965+00:00", "trade", 5.955, 124.0]
["2026-09-11T14:53:12.341574+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:12.341720+00:00", "trade", 5.955, 632.0]
["2026-09-11T14:53:12.347544+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:12.347649+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:12.407152+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:53:12.536097+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.105170+00:00", "trade", 5.9525, 889.0]
["2026-09-11T14:53:13.106418+00:00", "trade", 5.9523, 64.0]
["2026-09-11T14:53:13.447356+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.773516+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.774243+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.774433+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780301+00:00", "trade", 5.95, 802.0]
["2026-09-11T14:53:13.780304+00:00", "trade", 5.95, 500.0]
["2026-09-11T14:53:13.780307+00:00", "trade", 5.95, 383.0]
["2026-09-11T14:53:13.780334+00:00", "trade", 5.95, 7800.0]
["2026-09-11T14:53:13.780337+00:00", "trade", 5.95, 4200.0]
["2026-09-11T14:53:13.780341+00:00", "trade", 5.95, 5100.0]
["2026-09-11T14:53:13.780341+00:00", "trade", 5.95, 1300.0]
["2026-09-11T14:53:13.780344+00:00", "trade", 5.95, 3802.0]
["2026-09-11T14:53:13.780344+00:00", "trade", 5.95, 7800.0]
["2026-09-11T14:53:13.780346+00:00", "trade", 5.95, 12000.0]
["2026-09-11T14:53:13.780367+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780371+00:00", "trade", 5.95, 15178.0]
["2026-09-11T14:53:13.780371+00:00", "trade", 5.95, 8.0]
["2026-09-11T14:53:13.780372+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780374+00:00", "trade", 5.95, 4700.0]
["2026-09-11T14:53:13.780377+00:00", "trade", 5.95, 50.0]
["2026-09-11T14:53:13.780379+00:00", "trade", 5.95, 1300.0]
["2026-09-11T14:53:13.780379+00:00", "trade", 5.95, 2600.0]
["2026-09-11T14:53:13.780383+00:00", "trade", 5.95, 2100.0]
["2026-09-11T14:53:13.780383+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780385+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:53:13.780402+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780417+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780427+00:00", "trade", 5.95, 8.0]
["2026-09-11T14:53:13.780431+00:00", "trade", 5.95, 2100.0]
["2026-09-11T14:53:13.780433+00:00", "trade", 5.95, 1300.0]
["2026-09-11T14:53:13.780433+00:00", "trade", 5.95, 4952.0]
["2026-09-11T14:53:13.780437+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780437+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780442+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780447+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780500+00:00", "trade", 5.95, 2822.0]
["2026-09-11T14:53:13.780503+00:00", "trade", 5.95, 7800.0]
["2026-09-11T14:53:13.780503+00:00", "trade", 5.95, 7800.0]
["2026-09-11T14:53:13.780503+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780506+00:00", "trade", 5.95, 28100.0]
["2026-09-11T14:53:13.780508+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780508+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780509+00:00", "trade", 5.95, 750.0]
["2026-09-11T14:53:13.780521+00:00", "trade", 5.95, 200.0]
["2026-09-11T14:53:13.780521+00:00", "trade", 5.95, 30.0]
["2026-09-11T14:53:13.780521+00:00", "trade", 5.95, 200.0]
["2026-09-11T14:53:13.780521+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:53:13.780536+00:00", "trade", 5.95, 600.0]
["2026-09-11T14:53:13.780538+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780538+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780553+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780553+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780556+00:00", "trade", 5.95, 9900.0]
["2026-09-11T14:53:13.780556+00:00", "trade", 5.95, 5488.0]
["2026-09-11T14:53:13.780558+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780558+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780560+00:00", "trade", 5.95, 1300.0]
["2026-09-11T14:53:13.780560+00:00", "trade", 5.95, 12000.0]
["2026-09-11T14:53:13.780563+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780563+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780566+00:00", "trade", 5.95, 30.0]
["2026-09-11T14:53:13.780566+00:00", "trade", 5.95, 66.0]
["2026-09-11T14:53:13.780570+00:00", "trade", 5.95, 15250.0]
["2026-09-11T14:53:13.780590+00:00", "trade", 5.95, 500.0]
["2026-09-11T14:53:13.780594+00:00", "trade", 5.95, 3300.0]
["2026-09-11T14:53:13.780594+00:00", "trade", 5.95, 300.0]
["2026-09-11T14:53:13.780599+00:00", "trade", 5.95, 700.0]
["2026-09-11T14:53:13.780599+00:00", "trade", 5.95, 300.0]
["2026-09-11T14:53:13.780602+00:00", "trade", 5.95, 400.0]
["2026-09-11T14:53:13.780605+00:00", "trade", 5.95, 300.0]
["2026-09-11T14:53:13.780608+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:53:13.780620+00:00", "trade", 5.95, 148.0]
["2026-09-11T14:53:13.780623+00:00", "trade", 5.95, 150.0]
["2026-09-11T14:53:13.780626+00:00", "trade", 5.95, 500.0]
["2026-09-11T14:53:13.780663+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:53:13.780671+00:00", "trade", 5.95, 11500.0]
["2026-09-11T14:53:13.780768+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:53:13.780813+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:53:13.780873+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:53:13.780949+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.780949+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:53:13.780951+00:00", "trade", 5.95, 2250.0]
["2026-09-11T14:53:13.780989+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.781064+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.781129+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.781254+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.781274+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.781278+00:00", "trade", 5.95, 96.0]
["2026-09-11T14:53:13.781279+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.781294+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.781299+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.781340+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.781405+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.781415+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.781415+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.781425+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.781609+00:00", "trade", 5.945, 227.0]
["2026-09-11T14:53:13.781660+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.782191+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.782307+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.782307+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.782362+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.782988+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.783034+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.783750+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.783795+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.784243+00:00", "trade", 5.9507, 59.0]
["2026-09-11T14:53:13.784310+00:00", "trade", 5.95, 228.0]
["2026-09-11T14:53:13.784322+00:00", "trade", 5.95, 675.0]
["2026-09-11T14:53:13.784372+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.784407+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.784424+00:00", "trade", 5.95, 101.0]
["2026-09-11T14:53:13.784505+00:00", "trade", 5.95, 122.0]
["2026-09-11T14:53:13.784584+00:00", "trade", 5.95, 58.0]
["2026-09-11T14:53:13.784695+00:00", "trade", 5.95, 122.0]
["2026-09-11T14:53:13.784764+00:00", "trade", 5.95, 187.0]
["2026-09-11T14:53:13.784821+00:00", "trade", 5.95, 79.0]
["2026-09-11T14:53:13.784881+00:00", "trade", 5.95, 288.0]
["2026-09-11T14:53:13.784935+00:00", "trade", 5.95, 61.0]
["2026-09-11T14:53:13.784983+00:00", "trade", 5.95, 364.0]
["2026-09-11T14:53:13.785034+00:00", "trade", 5.95, 127.0]
["2026-09-11T14:53:13.785089+00:00", "trade", 5.95, 28.0]
["2026-09-11T14:53:13.788318+00:00", "trade", 5.95, 11.0]
["2026-09-11T14:53:13.788817+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:53:13.788817+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.793990+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:53:13.794107+00:00", "trade", 5.945, 206.0]
["2026-09-11T14:53:13.794356+00:00", "trade", 5.945, 675.0]
["2026-09-11T14:53:13.803126+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.814949+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.830968+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:53:13.832746+00:00", "trade", 5.9401, 99.0]
["2026-09-11T14:53:13.843081+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.843372+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.844043+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.844094+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.844179+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.847076+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.857059+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.857109+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:13.860768+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:14.085692+00:00", "trade", 5.945, 1500.0]
["2026-09-11T14:53:14.089572+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:14.780714+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:14.843232+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:14.843307+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:14.892138+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:15.010194+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:15.159368+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:15.364395+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:16.020273+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:16.987681+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:17.017798+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:18.697001+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:18.748514+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:18.763464+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:18.787582+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:18.874127+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:18.932556+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:19.017738+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:19.146138+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:19.403555+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:19.403605+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:19.404592+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:19.433837+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:19.498751+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:19.530967+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:19.591707+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:20.060530+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:20.539663+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:20.610844+00:00", "trade", 5.945, 500.0]
["2026-09-11T14:53:21.826220+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:21.826280+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:21.831993+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:21.844443+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:21.876574+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:21.922243+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:22.276043+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:23.952044+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:23.956054+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:24.110651+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:25.060016+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:25.090348+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:26.148717+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:29.996488+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:30.634313+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:30.634418+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:33.895467+00:00", "trade", 5.95, 25.0]
["2026-09-11T14:53:33.921627+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:34.525969+00:00", "trade", 5.95, 25.0]
["2026-09-11T14:53:37.494822+00:00", "trade", 5.945, 112.0]
["2026-09-11T14:53:37.769462+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:41.419220+00:00", "trade", 5.945, 300.0]
["2026-09-11T14:53:45.770703+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:45.771720+00:00", "trade", 5.9506, 100.0]
["2026-09-11T14:53:46.142699+00:00", "trade", 5.945, 200.0]
["2026-09-11T14:53:46.180670+00:00", "trade", 5.945, 1000.0]
["2026-09-11T14:53:48.101299+00:00", "trade", 5.945, 1000.0]
["2026-09-11T14:53:48.351258+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:53:53.247968+00:00", "trade", 5.945, 1000.0]
["2026-09-11T14:53:56.001053+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:53:56.002920+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:53:56.004728+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:53:56.006863+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:53:56.008793+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:53:59.996511+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:01.386227+00:00", "trade", 5.945, 1000.0]
["2026-09-11T14:54:08.461614+00:00", "trade", 5.945, 22286.0]
["2026-09-11T14:54:10.988787+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:14.051677+00:00", "trade", 5.945, 267.0]
["2026-09-11T14:54:14.052152+00:00", "trade", 5.945, 16.0]
["2026-09-11T14:54:14.052266+00:00", "trade", 5.945, 8.0]
["2026-09-11T14:54:15.086119+00:00", "trade", 5.9499, 188.0]
["2026-09-11T14:54:15.924361+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:15.924361+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:17.602132+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:18.126477+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:24.258589+00:00", "trade", 5.9428, 37.0]
["2026-09-11T14:54:27.599741+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:27.599741+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:28.386279+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:29.331832+00:00", "trade", 5.945, 1000.0]
["2026-09-11T14:54:29.358719+00:00", "trade", 5.945, 17.0]
["2026-09-11T14:54:29.696767+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:29.996534+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:30.078879+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:31.934046+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:31.934319+00:00", "trade", 5.945, 44.0]
["2026-09-11T14:54:31.946383+00:00", "trade", 5.9486, 100.0]
["2026-09-11T14:54:32.814062+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:40.769823+00:00", "trade", 5.945, 101.0]
["2026-09-11T14:54:40.769829+00:00", "trade", 5.945, 101.0]
["2026-09-11T14:54:40.770343+00:00", "trade", 5.945, 24.0]
["2026-09-11T14:54:41.646287+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:41.646357+00:00", "trade", 5.945, 150.0]
["2026-09-11T14:54:41.646420+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:54:41.646637+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:54:42.689704+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:54:45.238276+00:00", "trade", 5.945, 84.0]
["2026-09-11T14:54:48.115985+00:00", "trade", 5.9401, 48.0]
["2026-09-11T14:54:48.120812+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:48.602225+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:48.602225+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:48.631124+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:48.733948+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:48.740820+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:54:52.699001+00:00", "trade", 5.9486, 100.0]
["2026-09-11T14:54:59.996552+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:55:07.801656+00:00", "trade", 5.945, 2800.0]
["2026-09-11T14:55:09.964111+00:00", "trade", 5.9482, 4430.0]
["2026-09-11T14:55:28.709698+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:55:28.709713+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:55:28.709738+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:55:28.885777+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:55:28.885827+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:55:29.996580+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:55:30.418442+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:55:30.492268+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:55:31.494078+00:00", "trade", 5.945, 1154.0]
["2026-09-11T14:55:31.770384+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:55:31.918573+00:00", "trade", 5.945, 8.0]
["2026-09-11T14:55:43.117562+00:00", "trade", 5.945, 100.0]
["2026-09-11T14:55:49.103272+00:00", "trade", 5.948, 1.0]
["2026-09-11T14:55:49.811262+00:00", "trade", 5.9457, 1.0]
["2026-09-11T14:55:55.090596+00:00", "trade", 5.945, 238.0]
["2026-09-11T14:55:55.091207+00:00", "trade", 5.945, 138.0]
["2026-09-11T14:55:55.859529+00:00", "trade", 5.945, 8.0]
["2026-09-11T14:55:57.062503+00:00", "trade", 5.9498, 100.0]
["2026-09-11T14:55:59.996603+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:05.183456+00:00", "trade", 5.945, 107.0]
["2026-09-11T14:56:05.185817+00:00", "trade", 5.945, 1.0]
["2026-09-11T14:56:10.783832+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:10.783878+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:10.784107+00:00", "trade", 5.95, 2600.0]
["2026-09-11T14:56:10.784124+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:10.784143+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:10.784688+00:00", "trade", 5.945, 84.0]
["2026-09-11T14:56:10.785256+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:10.786063+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:10.786454+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:10.789285+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:10.798923+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:10.799009+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:10.899603+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:10.980465+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:11.006060+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:11.130155+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:11.784309+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:11.784309+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:11.835370+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:11.837280+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:11.872694+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:12.675882+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:13.569174+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:13.804363+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:16.483417+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:16.506461+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:22.499212+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:24.098150+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:24.111887+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:24.607254+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:24.837932+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:25.001380+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:25.028061+00:00", "trade", 5.945, 10.0]
["2026-09-11T14:56:25.427778+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:25.571775+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:26.752044+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:27.445336+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:28.810955+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:28.871889+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:29.996626+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:30.085097+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:30.134574+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:30.147866+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:30.322836+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:30.337436+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:31.066798+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:31.480170+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:31.693181+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:31.706242+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:31.799013+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:31.949230+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:32.017321+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:35.978270+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:36.877542+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:37.492497+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:37.523255+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:40.091486+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:40.211035+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:40.237578+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:40.248113+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:40.555278+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:40.557799+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:41.836025+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:42.031011+00:00", "trade", 5.945, 409.0]
["2026-09-11T14:56:43.863241+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:43.864103+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:43.864121+00:00", "trade", 5.95, 3019.0]
["2026-09-11T14:56:43.864136+00:00", "trade", 5.95, 1.0]
["2026-09-11T14:56:43.864148+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:43.864196+00:00", "trade", 5.95, 1051.0]
["2026-09-11T14:56:43.864208+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:43.865351+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:43.865396+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:43.866027+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:43.869175+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:43.869806+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:43.869846+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:43.985571+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:44.326959+00:00", "trade", 5.95, 11.0]
["2026-09-11T14:56:44.330820+00:00", "trade", 5.95, 36.0]
["2026-09-11T14:56:44.353365+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:44.353420+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:44.353966+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:44.353986+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:44.470663+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:44.470673+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:44.559715+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:44.559720+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:44.560311+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:44.560341+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:44.570285+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:46.840097+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:48.558414+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:49.611921+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:49.760459+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:49.960472+00:00", "trade", 5.945, 40.0]
["2026-09-11T14:56:53.978704+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:53.978980+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:55.986246+00:00", "trade", 5.94, 1.0]
["2026-09-11T14:56:55.987055+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:56.094044+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:56.366040+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:56.366065+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:56.530305+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:56.530335+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:58.130642+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:56:59.996654+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:01.852909+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:04.917128+00:00", "trade", 5.9458, 69.0]
["2026-09-11T14:57:05.350648+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:05.350678+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:05.599995+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:05.600000+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:05.835425+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:05.835439+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:06.219948+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:06.313269+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:06.313800+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:10.334057+00:00", "trade", 5.9499, 100.0]
["2026-09-11T14:57:10.681180+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:10.681253+00:00", "trade", 5.95, 10.0]
["2026-09-11T14:57:10.681265+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:10.804367+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:10.812536+00:00", "trade", 5.95, 1400.0]
["2026-09-11T14:57:13.072061+00:00", "trade", 5.9493, 100.0]
["2026-09-11T14:57:15.130237+00:00", "trade", 5.95, 7800.0]
["2026-09-11T14:57:15.130244+00:00", "trade", 5.95, 13500.0]
["2026-09-11T14:57:15.130247+00:00", "trade", 5.95, 1400.0]
["2026-09-11T14:57:15.130247+00:00", "trade", 5.95, 1500.0]
["2026-09-11T14:57:15.130251+00:00", "trade", 5.95, 5300.0]
["2026-09-11T14:57:15.130251+00:00", "trade", 5.95, 3000.0]
["2026-09-11T14:57:15.130253+00:00", "trade", 5.95, 3802.0]
["2026-09-11T14:57:15.130253+00:00", "trade", 5.95, 7800.0]
["2026-09-11T14:57:15.130258+00:00", "trade", 5.95, 21800.0]
["2026-09-11T14:57:15.130258+00:00", "trade", 5.95, 30.0]
["2026-09-11T14:57:15.130264+00:00", "trade", 5.95, 7800.0]
["2026-09-11T14:57:15.130264+00:00", "trade", 5.95, 8.0]
["2026-09-11T14:57:15.130268+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:57:15.130268+00:00", "trade", 5.95, 7400.0]
["2026-09-11T14:57:15.130271+00:00", "trade", 5.95, 4700.0]
["2026-09-11T14:57:15.130271+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:57:15.130273+00:00", "trade", 5.95, 30.0]
["2026-09-11T14:57:15.130276+00:00", "trade", 5.95, 10.0]
["2026-09-11T14:57:15.130319+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130340+00:00", "trade", 5.95, 28300.0]
["2026-09-11T14:57:15.130340+00:00", "trade", 5.95, 14604.0]
["2026-09-11T14:57:15.130344+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130346+00:00", "trade", 5.95, 50.0]
["2026-09-11T14:57:15.130346+00:00", "trade", 5.95, 482.0]
["2026-09-11T14:57:15.130349+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130352+00:00", "trade", 5.95, 2100.0]
["2026-09-11T14:57:15.130352+00:00", "trade", 5.95, 16.0]
["2026-09-11T14:57:15.130352+00:00", "trade", 5.95, 2100.0]
["2026-09-11T14:57:15.130358+00:00", "trade", 5.95, 3000.0]
["2026-09-11T14:57:15.130358+00:00", "trade", 5.95, 24.0]
["2026-09-11T14:57:15.130358+00:00", "trade", 5.95, 8.0]
["2026-09-11T14:57:15.130358+00:00", "trade", 5.95, 8.0]
["2026-09-11T14:57:15.130358+00:00", "trade", 5.95, 3000.0]
["2026-09-11T14:57:15.130359+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130361+00:00", "trade", 5.95, 1500.0]
["2026-09-11T14:57:15.130364+00:00", "trade", 5.95, 300.0]
["2026-09-11T14:57:15.130364+00:00", "trade", 5.95, 600.0]
["2026-09-11T14:57:15.130364+00:00", "trade", 5.95, 1500.0]
["2026-09-11T14:57:15.130370+00:00", "trade", 5.95, 36400.0]
["2026-09-11T14:57:15.130370+00:00", "trade", 5.95, 1400.0]
["2026-09-11T14:57:15.130373+00:00", "trade", 5.95, 10600.0]
["2026-09-11T14:57:15.130373+00:00", "trade", 5.95, 500.0]
["2026-09-11T14:57:15.130374+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130376+00:00", "trade", 5.95, 132.0]
["2026-09-11T14:57:15.130376+00:00", "trade", 5.95, 5300.0]
["2026-09-11T14:57:15.130379+00:00", "trade", 5.95, 1400.0]
["2026-09-11T14:57:15.130379+00:00", "trade", 5.95, 40500.0]
["2026-09-11T14:57:15.130382+00:00", "trade", 5.95, 2700.0]
["2026-09-11T14:57:15.130382+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:57:15.130385+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:57:15.130385+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:57:15.130388+00:00", "trade", 5.95, 100.0]
["2026-09-11T14:57:15.130394+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130394+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130444+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130444+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130448+00:00", "trade", 5.95, 8830.0]
["2026-09-11T14:57:15.130449+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130454+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130454+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130455+00:00", "trade", 5.95, 5488.0]
["2026-09-11T14:57:15.130457+00:00", "trade", 5.95, 9900.0]
["2026-09-11T14:57:15.130457+00:00", "trade", 5.95, 1400.0]
["2026-09-11T14:57:15.130460+00:00", "trade", 5.95, 2700.0]
["2026-09-11T14:57:15.130466+00:00", "trade", 5.95, 2229.0]
["2026-09-11T14:57:15.130488+00:00", "trade", 5.95, 3800.0]
["2026-09-11T14:57:15.130490+00:00", "trade", 5.95, 5835.0]
["2026-09-11T14:57:15.130493+00:00", "trade", 5.95, 700.0]
["2026-09-11T14:57:15.130499+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130499+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130502+00:00", "trade", 5.95, 5271.0]
["2026-09-11T14:57:15.130505+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130509+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130509+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130509+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130519+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130539+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130554+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130574+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130594+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130607+00:00", "trade", 5.95, 368.0]
["2026-09-11T14:57:15.130607+00:00", "trade", 5.95, 1624.0]
["2026-09-11T14:57:15.130609+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130629+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130639+00:00", "quote", 5.94, 5.95]
["2026-09-11T14:57:15.130649+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:57:15.130704+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:57:15.130715+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:57:15.130735+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:57:15.130735+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:57:15.130755+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:57:15.130805+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:57:15.130845+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:57:15.130890+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.130910+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.130950+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131035+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131045+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131055+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131055+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131075+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131080+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131095+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131095+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131171+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131186+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131230+00:00", "trade", 5.95, 8.0]
["2026-09-11T14:57:15.131276+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131316+00:00", "quote", 5.95, 5.95]
["2026-09-11T14:57:15.131398+00:00", "trade", 5.95, 3500.0]
["2026-09-11T14:57:15.131426+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131441+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131456+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131476+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131516+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131521+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131592+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131742+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131787+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131947+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.131957+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.132053+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.132111+00:00", "trade", 5.955, 106.0]
["2026-09-11T14:57:15.132694+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.133942+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.134201+00:00", "trade", 5.955, 6100.0]
["2026-09-11T14:57:15.134398+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.134438+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.135040+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.135080+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.135777+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.135777+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.136649+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.137145+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.137200+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.137475+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.137997+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.138027+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.138508+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.142112+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.142122+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.142217+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.142497+00:00", "trade", 5.955, 12400.0]
["2026-09-11T14:57:15.142638+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.142678+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.143109+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.144341+00:00", "trade", 5.955, 675.0]
["2026-09-11T14:57:15.148843+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.148873+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.155323+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.155413+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.166359+00:00", "trade", 5.955, 1500.0]
["2026-09-11T14:57:15.166364+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.185434+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.200721+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.201412+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.253662+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.334529+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:15.989583+00:00", "trade", 5.955, 200.0]
["2026-09-11T14:57:15.993669+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:17.058063+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:17.064142+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:17.067480+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:17.185054+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:18.166681+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:21.139939+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:21.527991+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:21.623189+00:00", "trade", 5.955, 722.0]
["2026-09-11T14:57:21.738859+00:00", "trade", 5.955, 600.0]
["2026-09-11T14:57:24.058377+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:24.093159+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:24.630350+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:24.843677+00:00", "trade", 5.955, 112.0]
["2026-09-11T14:57:28.095837+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:28.151033+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:29.221637+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:29.996678+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:30.043509+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:30.199610+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:30.249834+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:30.499472+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:30.699917+00:00", "trade", 5.955, 78.0]
["2026-09-11T14:57:31.157405+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:32.814015+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:35.210673+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:35.917372+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:38.087803+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:38.088635+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:38.088815+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:38.088820+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:38.089597+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:38.089612+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:38.089622+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:38.089843+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:38.090374+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:38.091030+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:38.094489+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:38.294388+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:39.103500+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:41.544574+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:42.464509+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:42.953451+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:43.006617+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:49.835143+00:00", "trade", 5.955, 5.0]
["2026-09-11T14:57:50.578298+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:50.579701+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:50.607823+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:50.836316+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:51.034878+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:51.779156+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:53.435737+00:00", "trade", 5.9501, 600.0]
["2026-09-11T14:57:54.692822+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:55.160127+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:57.568147+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:57.573184+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:58.295510+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:58.792440+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:59.197497+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:59.812714+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:59.812719+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:59.812779+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:57:59.996701+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:00.125226+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:00.739297+00:00", "trade", 5.955, 500.0]
["2026-09-11T14:58:00.739357+00:00", "trade", 5.955, 300.0]
["2026-09-11T14:58:02.174339+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:02.174810+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:03.285408+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:03.428002+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:03.467616+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:03.477700+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:10.158404+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:10.244003+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:10.825579+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:12.261991+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:17.327554+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:18.159651+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:18.587327+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:26.416720+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:27.489694+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:29.996729+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:30.632373+00:00", "trade", 5.955, 200.0]
["2026-09-11T14:58:36.819170+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:42.245413+00:00", "trade", 5.95, 2000.0]
["2026-09-11T14:58:45.605499+00:00", "trade", 5.955, 2000.0]
["2026-09-11T14:58:47.887131+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:49.347491+00:00", "trade", 5.95, 2000.0]
["2026-09-11T14:58:50.218805+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:55.655715+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:55.655785+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:58:57.795221+00:00", "trade", 5.9501, 2000.0]
["2026-09-11T14:58:59.996752+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:05.099843+00:00", "trade", 5.9502, 300.0]
["2026-09-11T14:59:05.932006+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:05.933419+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:06.095499+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:06.306505+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:06.498086+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:07.208473+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:07.822408+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:59:07.891873+00:00", "trade", 5.95, 99.0]
["2026-09-11T14:59:08.109598+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:08.109659+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:09.051253+00:00", "trade", 5.956, 792.0]
["2026-09-11T14:59:09.138049+00:00", "trade", 5.955, 300.0]
["2026-09-11T14:59:09.989804+00:00", "trade", 5.955, 400.0]
["2026-09-11T14:59:09.994686+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:09.995649+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:14.914348+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:15.017793+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:23.084277+00:00", "trade", 5.952, 100.0]
["2026-09-11T14:59:29.996775+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:32.587159+00:00", "trade", 5.9503, 100.0]
["2026-09-11T14:59:38.297442+00:00", "trade", 5.955, 10.0]
["2026-09-11T14:59:38.795329+00:00", "trade", 5.955, 1.0]
["2026-09-11T14:59:45.950582+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:45.950647+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:46.054845+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:46.054910+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:46.586873+00:00", "trade", 5.9572, 89.0]
["2026-09-11T14:59:46.773487+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:47.726822+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:47.911009+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:48.217828+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:48.300887+00:00", "trade", 5.9503, 100.0]
["2026-09-11T14:59:48.861079+00:00", "trade", 5.9572, 3.0]
["2026-09-11T14:59:49.001227+00:00", "trade", 5.9572, 10.0]
["2026-09-11T14:59:49.932266+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:49.932697+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:50.145382+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:50.447815+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:51.524341+00:00", "trade", 5.9508, 665.0]
["2026-09-11T14:59:56.269910+00:00", "trade", 5.9572, 46.0]
["2026-09-11T14:59:58.739126+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:58.837399+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:59.057692+00:00", "quote", 5.95, 5.96]
["2026-09-11T14:59:59.502667+00:00", "trade", 5.95, 2.0]
["2026-09-11T14:59:59.996798+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:00.423948+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:01.206978+00:00", "trade", 5.9522, 157.0]
["2026-09-11T15:00:01.579987+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:00:02.021839+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:03.019313+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:03.165741+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:05.891185+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:06.057921+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:06.936338+00:00", "trade", 5.955, 78.0]
["2026-09-11T15:00:06.937366+00:00", "trade", 5.955, 191.0]
["2026-09-11T15:00:10.002010+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:10.579928+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:10.593781+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:29.996826+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:31.791404+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:43.319037+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:43.319253+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:43.355474+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:43.438481+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:43.948076+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:46.215257+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:46.215408+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:46.217342+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:46.217427+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:46.217447+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:46.217558+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:46.267406+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:46.327235+00:00", "trade", 5.955, 200.0]
["2026-09-11T15:00:50.803614+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:00:51.767987+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:51.768574+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:51.821138+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:51.832997+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:51.949916+00:00", "trade", 5.955, 51.0]
["2026-09-11T15:00:52.248218+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:52.508737+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:52.978282+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:52.979295+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:52.979295+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:52.984306+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:52.984918+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:52.985369+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:53.036370+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:00:53.054438+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:53.055005+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:53.055621+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:53.059440+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:53.059565+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:53.075383+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:53.075388+00:00", "trade", 5.95, 8.0]
["2026-09-11T15:00:53.171907+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:53.197623+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:57.308223+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:57.343877+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:57.399650+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:57.399840+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:57.472550+00:00", "trade", 5.955, 19.0]
["2026-09-11T15:00:57.513069+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:58.295257+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:58.639589+00:00", "trade", 5.955, 2900.0]
["2026-09-11T15:00:58.963530+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:59.057528+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:59.062660+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:59.192574+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:59.248221+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:59.266860+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:59.383497+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:59.517059+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:59.897092+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:59.962212+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:00:59.996849+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:00.007059+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:00.031567+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:00.107096+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:01.637699+00:00", "trade", 5.95, 100.0]
["2026-09-11T15:01:02.405997+00:00", "trade", 5.955, 74.0]
["2026-09-11T15:01:02.958746+00:00", "trade", 5.955, 66.0]
["2026-09-11T15:01:06.898341+00:00", "trade", 5.95, 100.0]
["2026-09-11T15:01:08.165433+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:08.306368+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:08.313976+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:12.967743+00:00", "trade", 5.955, 493.0]
["2026-09-11T15:01:18.512292+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:18.747094+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:19.324696+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:20.923324+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:21.057974+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:23.720153+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:01:29.058298+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:29.143711+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:29.143781+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:29.144427+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:29.147540+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:29.230422+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:29.996877+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:31.136038+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:31.136043+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:31.136103+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:31.996397+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:32.727047+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:01:33.379389+00:00", "trade", 5.955, 800.0]
["2026-09-11T15:01:34.434253+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:34.434308+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:34.438398+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:34.896141+00:00", "trade", 5.955, 40.0]
["2026-09-11T15:01:34.940039+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:01:40.220423+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:40.220478+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:40.281723+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:40.510757+00:00", "trade", 5.955, 200.0]
["2026-09-11T15:01:41.099478+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:01:42.617415+00:00", "trade", 5.955, 44.0]
["2026-09-11T15:01:45.121149+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:51.838496+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:51.838551+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:51.861756+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:51.861811+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:52.575246+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:52.581160+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:52.890013+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:52.890069+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:53.568425+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:53.655371+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:54.236251+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:54.279840+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:54.279845+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:54.279870+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:54.289503+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:54.456688+00:00", "trade", 5.955, 18.0]
["2026-09-11T15:01:54.596532+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:54.596582+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:54.597434+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:54.724717+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:55.147822+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:55.149711+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:55.149746+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:55.150338+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:55.150954+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:55.151916+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:56.694416+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:56.722562+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:57.782821+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:57.808828+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:57.810617+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:57.834238+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:57.834875+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:57.966803+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:58.025427+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:58.132367+00:00", "trade", 5.9505, 100.0]
["2026-09-11T15:01:58.254802+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:58.271642+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:58.384149+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:58.492988+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:58.651089+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:58.654456+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:58.655188+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:58.740005+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:58.748039+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:58.916208+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:58.916830+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:59.025428+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:59.107548+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:59.302771+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:01:59.996890+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:00.083647+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:00.288518+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:01.935541+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:03.372434+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:03.372514+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:03.483072+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:04.544282+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:06.135447+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:06.135507+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:09.399847+00:00", "trade", 5.955, 15.0]
["2026-09-11T15:02:09.399947+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:02:10.057925+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:10.058526+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:10.058872+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:10.235050+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:12.309057+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:12.557177+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:12.562890+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:13.529496+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:13.530002+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:13.604359+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:13.958265+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:14.023039+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:14.454148+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:15.115539+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:15.116451+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:15.922476+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:16.152046+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:16.179982+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:16.180053+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:02:17.372668+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:02:17.373177+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:17.373177+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:17.449247+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:18.248501+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:18.250751+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:18.374665+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:18.450706+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:18.451177+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:20.352148+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:20.395356+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:29.996913+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:30.474433+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:31.928397+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:31.929113+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:32.705031+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:33.638749+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:33.694487+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:33.698105+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:33.830254+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:34.280799+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:34.540816+00:00", "trade", 5.9531, 100.0]
["2026-09-11T15:02:34.659165+00:00", "trade", 5.955, 106.0]
["2026-09-11T15:02:34.659279+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:34.659730+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:34.988751+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:35.058036+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:35.359432+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:35.441056+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:36.065705+00:00", "trade", 5.955, 206.0]
["2026-09-11T15:02:36.065820+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:36.066301+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:36.066742+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:36.067138+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:36.533014+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:36.648268+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:37.800240+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:37.800726+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:37.832832+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:41.244902+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:41.428990+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:41.487925+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:46.863364+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:47.373976+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:47.374813+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:47.463514+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:48.855050+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:49.172073+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:49.219521+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:49.494539+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:49.941401+00:00", "trade", 5.9533, 100.0]
["2026-09-11T15:02:50.370986+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:50.371467+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:50.476426+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:50.878757+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:51.202722+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:51.561338+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:51.561764+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:51.562215+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:51.601173+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:51.832531+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:02:51.832994+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:51.832994+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:51.833575+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:51.833625+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:51.876572+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:51.876678+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:51.903326+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:52.001058+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:52.001970+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:53.296986+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:53.573759+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:53.828960+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.751602+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.794529+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.926788+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.926881+00:00", "trade", 5.96, 4149.0]
["2026-09-11T15:02:54.926893+00:00", "trade", 5.96, 3464.0]
["2026-09-11T15:02:54.926909+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:02:54.926909+00:00", "trade", 5.96, 5826.0]
["2026-09-11T15:02:54.926911+00:00", "trade", 5.96, 3723.0]
["2026-09-11T15:02:54.926914+00:00", "trade", 5.96, 62.0]
["2026-09-11T15:02:54.926918+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.926920+00:00", "trade", 5.96, 1000.0]
["2026-09-11T15:02:54.926923+00:00", "trade", 5.96, 810.0]
["2026-09-11T15:02:54.926926+00:00", "trade", 5.96, 50.0]
["2026-09-11T15:02:54.926932+00:00", "trade", 5.96, 121.0]
["2026-09-11T15:02:54.926932+00:00", "trade", 5.96, 2195.0]
["2026-09-11T15:02:54.926945+00:00", "trade", 5.96, 10.0]
["2026-09-11T15:02:54.926945+00:00", "trade", 5.96, 1748.0]
["2026-09-11T15:02:54.926948+00:00", "trade", 5.96, 19.0]
["2026-09-11T15:02:54.926971+00:00", "trade", 5.96, 1390.0]
["2026-09-11T15:02:54.926974+00:00", "trade", 5.96, 48.0]
["2026-09-11T15:02:54.926974+00:00", "trade", 5.96, 998.0]
["2026-09-11T15:02:54.926988+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.926993+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.927002+00:00", "trade", 5.96, 434.0]
["2026-09-11T15:02:54.927028+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.927061+00:00", "trade", 5.96, 360.0]
["2026-09-11T15:02:54.927094+00:00", "trade", 5.96, 18804.0]
["2026-09-11T15:02:54.927128+00:00", "trade", 5.96, 74.0]
["2026-09-11T15:02:54.927161+00:00", "trade", 5.96, 794.0]
["2026-09-11T15:02:54.927414+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.927465+00:00", "trade", 5.96, 6300.0]
["2026-09-11T15:02:54.927470+00:00", "trade", 5.96, 112.0]
["2026-09-11T15:02:54.927479+00:00", "trade", 5.96, 245.0]
["2026-09-11T15:02:54.927479+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.927479+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.927591+00:00", "trade", 5.96, 755.0]
["2026-09-11T15:02:54.927591+00:00", "trade", 5.96, 1324.0]
["2026-09-11T15:02:54.927620+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.927635+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.927665+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.927680+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.927685+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.927700+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.927800+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.928001+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.928136+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.928211+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.928602+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.928692+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.929108+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.929173+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.930161+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.937508+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.990123+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:54.992078+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:55.047470+00:00", "trade", 5.96, 19.0]
["2026-09-11T15:02:55.865357+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:55.865793+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:56.067037+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:56.115003+00:00", "trade", 5.9599, 1574.0]
["2026-09-11T15:02:56.116008+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:56.895284+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:57.092598+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:57.093119+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:57.215094+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:57.885059+00:00", "trade", 5.96, 11.0]
["2026-09-11T15:02:57.885611+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:57.885696+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:57.994786+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:58.093273+00:00", "trade", 5.96, 12.0]
["2026-09-11T15:02:58.093816+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:58.093876+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:58.223193+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:02:59.996937+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:00.901146+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:03:00.901971+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:05.786665+00:00", "trade", 5.96, 700.0]
["2026-09-11T15:03:10.743685+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:11.909469+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:12.002781+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:12.885588+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:13.328986+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:13.864719+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:13.865330+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:15.349540+00:00", "trade", 5.955, 150.0]
["2026-09-11T15:03:17.161174+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:17.263387+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:17.595897+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:17.961280+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:21.552518+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:03:22.747384+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:23.813221+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:24.538178+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:25.552993+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:27.944755+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:27.945241+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:29.996965+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:31.578381+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:31.594935+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:31.596985+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:31.650066+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:31.872430+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:32.385118+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:34.341269+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:34.416824+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:34.417290+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:34.461941+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:34.461991+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:34.462733+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:34.475794+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:38.031961+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:38.595545+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:39.786106+00:00", "trade", 5.96, 300.0]
["2026-09-11T15:03:42.137494+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:42.137965+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:43.729586+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:43.730052+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:46.264998+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:46.296593+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:46.447051+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:47.140353+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:50.432062+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:50.486010+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:50.486010+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:50.486025+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:50.548403+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:50.629822+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:53.933209+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:03:56.432112+00:00", "trade", 5.9595, 100.0]
["2026-09-11T15:03:59.996978+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:05.733885+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:05.850673+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:06.777745+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:06.805385+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:08.326993+00:00", "trade", 5.955, 19.0]
["2026-09-11T15:04:08.833291+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:04:12.188673+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:12.188723+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:12.189530+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:12.189620+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:17.802639+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:17.802664+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:17.804248+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:17.805060+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:17.852142+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:17.852207+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:17.852507+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:17.859885+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:17.978552+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:17.978607+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:17.997021+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:23.389976+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:23.552843+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:23.554658+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:23.554708+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:23.558647+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:23.776825+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:23.777407+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:27.659262+00:00", "trade", 5.955, 24.0]
["2026-09-11T15:04:29.997001+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:31.386962+00:00", "trade", 5.9517, 100.0]
["2026-09-11T15:04:33.750357+00:00", "trade", 5.955, 80.0]
["2026-09-11T15:04:35.512305+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:04:37.398994+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:37.398994+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:37.450674+00:00", "trade", 5.955, 200.0]
["2026-09-11T15:04:37.451744+00:00", "trade", 5.955, 400.0]
["2026-09-11T15:04:37.452556+00:00", "trade", 5.955, 500.0]
["2026-09-11T15:04:37.453341+00:00", "trade", 5.955, 400.0]
["2026-09-11T15:04:37.453404+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:04:37.455843+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:04:37.458420+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:04:37.460763+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:04:37.461552+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:37.461603+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:37.471491+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:37.471591+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:40.719399+00:00", "trade", 5.9517, 100.0]
["2026-09-11T15:04:42.864680+00:00", "trade", 5.955, 80.0]
["2026-09-11T15:04:42.864834+00:00", "trade", 5.955, 307.0]
["2026-09-11T15:04:42.866271+00:00", "trade", 5.955, 133.0]
["2026-09-11T15:04:43.702768+00:00", "trade", 5.955, 96.0]
["2026-09-11T15:04:45.355118+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:46.192719+00:00", "trade", 5.96, 1.0]
["2026-09-11T15:04:47.222665+00:00", "trade", 5.9592, 100.0]
["2026-09-11T15:04:48.608095+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:48.714283+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:48.714333+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:48.724156+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:48.724241+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:04:52.947728+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:04:54.698956+00:00", "trade", 5.9517, 100.0]
["2026-09-11T15:04:59.997029+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:00.732876+00:00", "trade", 5.955, 2.0]
["2026-09-11T15:05:00.732951+00:00", "trade", 5.955, 2.0]
["2026-09-11T15:05:01.364267+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:01.458551+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:05.978768+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:05:07.678748+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:05:10.259001+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:10.800756+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:05:10.859133+00:00", "trade", 5.9518, 100.0]
["2026-09-11T15:05:12.441450+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:12.441490+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:12.441535+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:12.441595+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:14.068922+00:00", "trade", 5.96, 19.0]
["2026-09-11T15:05:14.655904+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:05:14.657558+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:05:14.659753+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:05:17.123142+00:00", "trade", 5.955, 18.0]
["2026-09-11T15:05:20.081567+00:00", "trade", 5.955, 19.0]
["2026-09-11T15:05:23.057352+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:24.220220+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:05:25.878055+00:00", "trade", 5.955, 19.0]
["2026-09-11T15:05:29.997048+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:41.316606+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:41.317438+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:41.320064+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:41.323357+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:41.323482+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:43.903386+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:43.925388+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:44.464048+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:44.464168+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:45.609831+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:05:45.786606+00:00", "trade", 5.955, 18.0]
["2026-09-11T15:05:46.699070+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:05:51.252357+00:00", "trade", 5.9593, 100.0]
["2026-09-11T15:05:52.169923+00:00", "trade", 5.96, 2.0]
["2026-09-11T15:05:55.016825+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:55.091202+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:55.625496+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:55.626919+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:55.627436+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:55.628293+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:55.680487+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:56.753756+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:58.345522+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:05:59.738900+00:00", "trade", 5.9519, 100.0]
["2026-09-11T15:05:59.997070+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:00.497980+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:00.725776+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:02.416964+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:10.261093+00:00", "trade", 5.9569, 100.0]
["2026-09-11T15:06:11.491613+00:00", "trade", 5.955, 1280.0]
["2026-09-11T15:06:11.651987+00:00", "trade", 5.96, 10.0]
["2026-09-11T15:06:11.652046+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:11.652480+00:00", "trade", 5.96, 90.0]
["2026-09-11T15:06:11.652607+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:11.792690+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:15.400625+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:15.818233+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:19.057046+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:19.165739+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:23.142450+00:00", "trade", 5.9519, 100.0]
["2026-09-11T15:06:23.313151+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:23.883531+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:24.619109+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:24.720514+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:25.337530+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:25.337580+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:25.338051+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:25.340036+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:25.340056+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:25.340116+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:25.340853+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:25.341004+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:25.341043+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:25.341520+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:25.341840+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:25.417214+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:26.470025+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:29.024350+00:00", "trade", 5.9599, 760.0]
["2026-09-11T15:06:29.997094+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:30.017029+00:00", "trade", 5.96, 5.0]
["2026-09-11T15:06:30.017517+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:33.019323+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:36.337961+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:36.340567+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:39.291826+00:00", "trade", 5.9596, 100.0]
["2026-09-11T15:06:39.313544+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:39.314010+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:39.316386+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:39.326360+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:39.393284+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:41.717466+00:00", "trade", 5.96, 4.0]
["2026-09-11T15:06:41.717715+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:41.717735+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:41.718437+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:41.718768+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:41.720091+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:41.721745+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:41.722842+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:41.722847+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:41.722898+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:41.759939+00:00", "trade", 5.96, 607.0]
["2026-09-11T15:06:41.789887+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:41.850938+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:06:41.850959+00:00", "trade", 5.96, 300.0]
["2026-09-11T15:06:41.850962+00:00", "trade", 5.96, 200.0]
["2026-09-11T15:06:41.851498+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:42.386838+00:00", "trade", 5.96, 5548.0]
["2026-09-11T15:06:42.386841+00:00", "trade", 5.96, 310.0]
["2026-09-11T15:06:42.386967+00:00", "trade", 5.96, 10.0]
["2026-09-11T15:06:42.386970+00:00", "trade", 5.96, 1886.0]
["2026-09-11T15:06:42.386976+00:00", "trade", 5.96, 790.0]
["2026-09-11T15:06:42.386976+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:06:42.386980+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:42.386982+00:00", "trade", 5.96, 200.0]
["2026-09-11T15:06:42.386982+00:00", "trade", 5.96, 7800.0]
["2026-09-11T15:06:42.386986+00:00", "trade", 5.96, 10.0]
["2026-09-11T15:06:42.386986+00:00", "trade", 5.96, 8.0]
["2026-09-11T15:06:42.386988+00:00", "trade", 5.96, 190.0]
["2026-09-11T15:06:42.386988+00:00", "trade", 5.96, 8.0]
["2026-09-11T15:06:42.386991+00:00", "trade", 5.96, 1400.0]
["2026-09-11T15:06:42.386991+00:00", "trade", 5.96, 8.0]
["2026-09-11T15:06:42.387054+00:00", "trade", 5.96, 1972.0]
["2026-09-11T15:06:42.387060+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:06:42.387090+00:00", "trade", 5.96, 147.0]
["2026-09-11T15:06:42.387190+00:00", "trade", 5.96, 128.0]
["2026-09-11T15:06:42.387201+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387201+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387256+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387265+00:00", "trade", 5.96, 300.0]
["2026-09-11T15:06:42.387268+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:06:42.387268+00:00", "trade", 5.96, 1.0]
["2026-09-11T15:06:42.387274+00:00", "trade", 5.96, 8.0]
["2026-09-11T15:06:42.387277+00:00", "trade", 5.96, 8.0]
["2026-09-11T15:06:42.387286+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387346+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387353+00:00", "trade", 5.96, 12.0]
["2026-09-11T15:06:42.387367+00:00", "trade", 5.96, 4300.0]
["2026-09-11T15:06:42.387367+00:00", "trade", 5.96, 4830.0]
["2026-09-11T15:06:42.387371+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387371+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387379+00:00", "trade", 5.96, 700.0]
["2026-09-11T15:06:42.387404+00:00", "trade", 5.96, 2800.0]
["2026-09-11T15:06:42.387404+00:00", "trade", 5.96, 2000.0]
["2026-09-11T15:06:42.387410+00:00", "trade", 5.96, 8.0]
["2026-09-11T15:06:42.387410+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:06:42.387416+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387416+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387421+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387431+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387446+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387448+00:00", "trade", 5.96, 3000.0]
["2026-09-11T15:06:42.387511+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387512+00:00", "trade", 5.96, 417.0]
["2026-09-11T15:06:42.387516+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387518+00:00", "trade", 5.96, 1790.0]
["2026-09-11T15:06:42.387520+00:00", "trade", 5.96, 3181.0]
["2026-09-11T15:06:42.387537+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387546+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387563+00:00", "trade", 5.96, 300.0]
["2026-09-11T15:06:42.387566+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387568+00:00", "trade", 5.96, 200.0]
["2026-09-11T15:06:42.387571+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:06:42.387647+00:00", "trade", 5.96, 4255.0]
["2026-09-11T15:06:42.387647+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.387662+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.387712+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.387727+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.387767+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.387792+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.387812+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.387812+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.387912+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.387917+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.387932+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.387943+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.388056+00:00", "trade", 5.96, 10.0]
["2026-09-11T15:06:42.388138+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.388353+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.388388+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.388584+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.388589+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.388634+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.388764+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.388764+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.388814+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.388910+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:06:42.389275+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.389321+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.389331+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.392290+00:00", "trade", 5.965, 200.0]
["2026-09-11T15:06:42.392869+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.392914+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.392954+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.393511+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.393541+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.397600+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.400244+00:00", "trade", 5.965, 675.0]
["2026-09-11T15:06:42.412240+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.418224+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.448436+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.448491+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.448992+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.449659+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.450330+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.465301+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.465356+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.471922+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.520748+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.520808+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.547301+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.645324+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.774150+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:42.774792+00:00", "trade", 5.97, 1724.0]
["2026-09-11T15:06:42.774810+00:00", "trade", 5.965, 1724.0]
["2026-09-11T15:06:43.933058+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:43.933955+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:44.521430+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:44.521455+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:44.521467+00:00", "trade", 5.96, 72.0]
["2026-09-11T15:06:44.595406+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:44.595451+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:44.615749+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:44.627853+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:44.650843+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:44.651184+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:44.651199+00:00", "trade", 5.96, 72.0]
["2026-09-11T15:06:44.781413+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:46.245751+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:46.245766+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:46.501935+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:46.787694+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:46.900797+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:47.232194+00:00", "trade", 5.965, 14.0]
["2026-09-11T15:06:47.421068+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:47.663800+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:48.733937+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:50.375720+00:00", "trade", 5.9604, 100.0]
["2026-09-11T15:06:50.663821+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:50.663876+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:50.952101+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:54.690291+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:54.770777+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:55.291374+00:00", "trade", 5.9667, 1.0]
["2026-09-11T15:06:56.676223+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:06:58.063124+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:06:58.329842+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:06:59.997117+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:01.643758+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:01.643809+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:01.644370+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:03.791891+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:03.792041+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:03.892069+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:03.892119+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:03.901607+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:07.357451+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:07.357651+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:07.358112+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:07.359631+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:07.360072+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:07.360233+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:07.363195+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:07.393507+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:07.393547+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:07.393712+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:07.437035+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:07.460009+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:07.474339+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:07.517401+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:07.592143+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.054261+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.144791+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.213905+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.305744+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.306290+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.308259+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.309898+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.310931+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.311648+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.311703+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.312289+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.611640+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.622441+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.711392+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.811796+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.812382+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.974277+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.974317+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.974758+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:08.976106+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:09.014186+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:09.129955+00:00", "trade", 5.9601, 3298.0]
["2026-09-11T15:07:09.131315+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:09.249876+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:09.328313+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:09.328348+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:09.633292+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:09.633327+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:10.131245+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:12.679437+00:00", "trade", 5.953, 100.0]
["2026-09-11T15:07:13.817125+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:13.817486+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:14.191670+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:14.191725+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:14.192597+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:15.238672+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:15.510092+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:15.510729+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:18.115942+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:18.116704+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:22.375861+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:22.513098+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:22.514034+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:22.663274+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:22.887898+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:22.887903+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:22.888048+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:22.891752+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:22.892649+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:22.961502+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:22.991529+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:22.991579+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:22.992461+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:22.993774+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:22.993824+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:23.156716+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:23.280008+00:00", "trade", 5.9672, 10.0]
["2026-09-11T15:07:23.780468+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:24.298974+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:24.299626+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:24.620839+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:24.622799+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:24.622864+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:24.622979+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:24.628477+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:24.628477+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:24.634592+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:24.635489+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:24.675890+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:24.677739+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:24.978894+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:07:25.242516+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:25.337055+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:25.337712+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:25.374274+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:25.422408+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:25.768320+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:25.769006+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:26.546308+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:26.667586+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:26.687503+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:26.698610+00:00", "trade", 5.9592, 100.0]
["2026-09-11T15:07:26.954137+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:27.198281+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:27.268694+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:27.278467+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:29.997140+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:36.102713+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:36.103405+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:36.104628+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:36.105470+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:36.105530+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:36.113013+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:36.159303+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:36.159353+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:36.162490+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:36.166209+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:38.760266+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:38.761038+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:38.814059+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:38.814731+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:38.816710+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:38.816996+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:38.817317+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:41.875171+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:41.875556+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:41.876048+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:41.897694+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:42.830229+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:42.830881+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:43.100662+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:43.548711+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:43.549152+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:43.549618+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:43.624541+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:43.683722+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:43.956870+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:48.820193+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:07:49.849698+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:07:50.119273+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:07:53.927050+00:00", "trade", 5.965, 300.0]
["2026-09-11T15:07:58.278570+00:00", "trade", 5.9592, 400.0]
["2026-09-11T15:07:58.441969+00:00", "trade", 5.965, 300.0]
["2026-09-11T15:07:59.997169+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:00.047768+00:00", "trade", 5.965, 15.0]
["2026-09-11T15:08:00.256980+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:00.907982+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020519+00:00", "trade", 5.96, 7776.0]
["2026-09-11T15:08:05.020522+00:00", "trade", 5.96, 1200.0]
["2026-09-11T15:08:05.020525+00:00", "trade", 5.96, 4800.0]
["2026-09-11T15:08:05.020528+00:00", "trade", 5.96, 13200.0]
["2026-09-11T15:08:05.020528+00:00", "trade", 5.96, 3478.0]
["2026-09-11T15:08:05.020531+00:00", "trade", 5.96, 7800.0]
["2026-09-11T15:08:05.020534+00:00", "trade", 5.96, 15689.0]
["2026-09-11T15:08:05.020534+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:08:05.020537+00:00", "trade", 5.96, 300.0]
["2026-09-11T15:08:05.020540+00:00", "trade", 5.96, 7800.0]
["2026-09-11T15:08:05.020543+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:08:05.020546+00:00", "trade", 5.96, 31500.0]
["2026-09-11T15:08:05.020546+00:00", "trade", 5.96, 7100.0]
["2026-09-11T15:08:05.020549+00:00", "trade", 5.96, 4200.0]
["2026-09-11T15:08:05.020553+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:08:05.020553+00:00", "trade", 5.96, 1200.0]
["2026-09-11T15:08:05.020561+00:00", "trade", 5.96, 200.0]
["2026-09-11T15:08:05.020561+00:00", "trade", 5.96, 30.0]
["2026-09-11T15:08:05.020561+00:00", "trade", 5.96, 800.0]
["2026-09-11T15:08:05.020564+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:08:05.020566+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020570+00:00", "trade", 5.96, 2100.0]
["2026-09-11T15:08:05.020570+00:00", "trade", 5.96, 35600.0]
["2026-09-11T15:08:05.020571+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020574+00:00", "trade", 5.96, 2100.0]
["2026-09-11T15:08:05.020574+00:00", "trade", 5.96, 5700.0]
["2026-09-11T15:08:05.020576+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020580+00:00", "trade", 5.96, 14253.0]
["2026-09-11T15:08:05.020580+00:00", "trade", 5.96, 5018.0]
["2026-09-11T15:08:05.020580+00:00", "trade", 5.96, 5546.0]
["2026-09-11T15:08:05.020585+00:00", "trade", 5.96, 306.0]
["2026-09-11T15:08:05.020585+00:00", "trade", 5.96, 1200.0]
["2026-09-11T15:08:05.020585+00:00", "trade", 5.96, 1200.0]
["2026-09-11T15:08:05.020590+00:00", "trade", 5.96, 2400.0]
["2026-09-11T15:08:05.020590+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:08:05.020591+00:00", "trade", 5.96, 1200.0]
["2026-09-11T15:08:05.020594+00:00", "trade", 5.96, 68.0]
["2026-09-11T15:08:05.020594+00:00", "trade", 5.96, 1700.0]
["2026-09-11T15:08:05.020594+00:00", "trade", 5.96, 800.0]
["2026-09-11T15:08:05.020594+00:00", "trade", 5.96, 4800.0]
["2026-09-11T15:08:05.020597+00:00", "trade", 5.96, 2400.0]
["2026-09-11T15:08:05.020601+00:00", "trade", 5.96, 11104.0]
["2026-09-11T15:08:05.020601+00:00", "trade", 5.96, 482.0]
["2026-09-11T15:08:05.020601+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020603+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:08:05.020606+00:00", "trade", 5.96, 800.0]
["2026-09-11T15:08:05.020606+00:00", "trade", 5.96, 40600.0]
["2026-09-11T15:08:05.020612+00:00", "trade", 5.96, 3500.0]
["2026-09-11T15:08:05.020612+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:08:05.020621+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020626+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020631+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020686+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020686+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020696+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020696+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020717+00:00", "trade", 5.96, 3890.0]
["2026-09-11T15:08:05.020717+00:00", "trade", 5.96, 500.0]
["2026-09-11T15:08:05.020746+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020811+00:00", "trade", 5.96, 176.0]
["2026-09-11T15:08:05.020837+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020842+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020847+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020847+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020882+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020887+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020887+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020887+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020907+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020927+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:08:05.020942+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:08:05.021084+00:00", "trade", 5.96, 32.0]
["2026-09-11T15:08:05.021132+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:08:05.021142+00:00", "trade", 5.96, 612.0]
["2026-09-11T15:08:05.021152+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:08:05.021156+00:00", "trade", 5.96, 200.0]
["2026-09-11T15:08:05.021157+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:08:05.021168+00:00", "trade", 5.96, 68.0]
["2026-09-11T15:08:05.021171+00:00", "trade", 5.96, 32.0]
["2026-09-11T15:08:05.021192+00:00", "trade", 5.96, 68.0]
["2026-09-11T15:08:05.021195+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:08:05.021212+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:08:05.021217+00:00", "trade", 5.96, 200.0]
["2026-09-11T15:08:05.021248+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:08:05.021253+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:08:05.021288+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:08:05.021338+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:08:05.021343+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.021368+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.021370+00:00", "trade", 5.96, 700.0]
["2026-09-11T15:08:05.021443+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.021452+00:00", "trade", 5.96, 300.0]
["2026-09-11T15:08:05.021463+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.021473+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.021478+00:00", "trade", 5.96, 22286.0]
["2026-09-11T15:08:05.021493+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.021504+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:08:05.021558+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:08:05.021593+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.021774+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.021829+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.021869+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.021904+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.021934+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.021939+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.021944+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.021954+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.022114+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.022195+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.022230+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.022260+00:00", "trade", 5.955, 70.0]
["2026-09-11T15:08:05.022299+00:00", "trade", 5.955, 381.0]
["2026-09-11T15:08:05.022410+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.022420+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.023081+00:00", "trade", 5.96, 167.0]
["2026-09-11T15:08:05.023723+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.023758+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:08:05.024535+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.024600+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.024615+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.024646+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.025292+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.025523+00:00", "trade", 5.96, 2033.0]
["2026-09-11T15:08:05.026089+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.026440+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.026610+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.026635+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.026710+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.026891+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.027104+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:05.027237+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.027613+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.027628+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.028169+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.028849+00:00", "trade", 5.955, 8.0]
["2026-09-11T15:08:05.030602+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:05.030662+00:00", "trade", 5.955, 25.0]
["2026-09-11T15:08:05.030743+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:05.031447+00:00", "trade", 5.955, 200.0]
["2026-09-11T15:08:05.031483+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:05.031498+00:00", "trade", 5.955, 823.0]
["2026-09-11T15:08:05.032956+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:08:05.041842+00:00", "trade", 5.955, 20.0]
["2026-09-11T15:08:05.047712+00:00", "trade", 5.955, 20.0]
["2026-09-11T15:08:05.052954+00:00", "trade", 5.955, 20.0]
["2026-09-11T15:08:05.053137+00:00", "trade", 5.955, 20.0]
["2026-09-11T15:08:05.058643+00:00", "trade", 5.955, 20.0]
["2026-09-11T15:08:05.076048+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.076098+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.077150+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.081360+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.081415+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.082583+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.122703+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.286846+00:00", "trade", 5.955, 20.0]
["2026-09-11T15:08:05.994946+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:05.995823+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:06.005659+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:06.005842+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:06.016635+00:00", "trade", 5.955, 800.0]
["2026-09-11T15:08:06.018764+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:06.018767+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:06.020929+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:06.021233+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:06.021283+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:06.021639+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:06.022682+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:06.025100+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:06.031603+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:06.031653+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:06.033191+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:06.033337+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:06.033813+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:06.040930+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:06.046379+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:06.047543+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:06.094153+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:13.270908+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:08:16.691966+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:18.589294+00:00", "trade", 5.955, 10.0]
["2026-09-11T15:08:19.672825+00:00", "trade", 5.955, 200.0]
["2026-09-11T15:08:20.458037+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:21.646413+00:00", "trade", 5.9524, 3.0]
["2026-09-11T15:08:21.646428+00:00", "trade", 5.9524, 1.0]
["2026-09-11T15:08:22.081077+00:00", "trade", 5.9576, 111.0]
["2026-09-11T15:08:22.081083+00:00", "trade", 5.9576, 1.0]
["2026-09-11T15:08:23.345268+00:00", "trade", 5.955, 189.0]
["2026-09-11T15:08:23.345340+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:23.345376+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:24.892170+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:25.005764+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:25.005840+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:25.007017+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:25.008521+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:25.010806+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:25.011353+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:25.079505+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:25.080131+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:25.080176+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:25.320026+00:00", "trade", 5.955, 20.0]
["2026-09-11T15:08:25.479715+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:25.479765+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:25.480272+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:25.480382+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:26.483800+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:26.483851+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:26.484492+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:26.484547+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:26.491940+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:26.491985+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:26.520182+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:27.302930+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:27.304641+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:27.313852+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:27.315759+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:08:29.997227+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:37.356135+00:00", "trade", 5.955, 25.0]
["2026-09-11T15:08:40.476293+00:00", "trade", 5.955, 44.0]
["2026-09-11T15:08:44.722591+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:44.723367+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:44.723393+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:44.723648+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:44.724425+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:44.724776+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:44.725011+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:44.725047+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:44.727121+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:44.733772+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:44.870282+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:45.683233+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:45.722471+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:45.793053+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:45.793635+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:45.822087+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:45.861787+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:46.419892+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:46.840792+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:47.120366+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:47.169653+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:48.000081+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:48.500169+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:48.500204+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:48.511341+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:48.511917+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:49.002382+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:49.922237+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:50.355135+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:50.355190+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:50.355276+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:55.726094+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:55.737285+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:08:58.719338+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:08:59.997255+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:04.803391+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:05.632611+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:06.933030+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:06.933697+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:07.165467+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:09.902973+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:09:10.486917+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:10.487042+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:10.864594+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:10.901993+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:11.150493+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:11.552258+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:11.796383+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:12.646708+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:14.415369+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:14.415469+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:14.415479+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:14.415499+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:14.415499+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:14.415513+00:00", "trade", 5.95, 72.0]
["2026-09-11T15:09:14.522398+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:15.259808+00:00", "trade", 5.951, 1712.0]
["2026-09-11T15:09:15.628375+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:16.350942+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:16.598991+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:17.113343+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:17.162374+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:17.223966+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:18.018092+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:18.150827+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:18.163327+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:18.726630+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:20.337767+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:20.784348+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:20.784348+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:21.353154+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:22.463767+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:22.467331+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:23.518022+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:24.340418+00:00", "trade", 5.9598, 300.0]
["2026-09-11T15:09:26.540712+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:09:29.790151+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:29.945795+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:29.984417+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:29.997278+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:30.017681+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:30.924856+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:30.926035+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:09:30.967512+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:31.164947+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:31.190161+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:31.319083+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:31.363744+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:31.986293+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:31.986373+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:32.135577+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:32.605954+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:32.800612+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:33.142178+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:33.204752+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:33.205423+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:33.245248+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:33.821221+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:33.822369+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:34.491664+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:34.609489+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:36.229031+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:36.345477+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:36.795246+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:36.801235+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:38.549448+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:38.628791+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:39.052703+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:39.052758+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:40.237809+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:41.648309+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:42.768463+00:00", "trade", 5.955, 4.0]
["2026-09-11T15:09:42.769833+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:44.442010+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:44.693919+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:44.742990+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:47.477621+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:47.478193+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:47.510615+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:50.822191+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:50.895535+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:50.910751+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:50.930228+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:50.950371+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:52.652471+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:09:54.057632+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:55.413928+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:57.819879+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:57.865452+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:09:59.997306+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:00.102560+00:00", "trade", 5.96, 227.0]
["2026-09-11T15:10:02.163933+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:02.242524+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:03.585650+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:03.862833+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:04.143019+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:05.067530+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:05.067610+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:06.530054+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:07.056545+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:07.156066+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:07.351280+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:07.749100+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:07.749165+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:07.779928+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:08.132160+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:08.147296+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:08.611873+00:00", "trade", 5.96, 3.0]
["2026-09-11T15:10:08.612731+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:08.612731+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:08.726988+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:09.505417+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:10.066600+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:10.121756+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:10.360884+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:11.149577+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:11.151387+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:11.389041+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:12.168207+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:12.168217+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:12.169711+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:12.169746+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:12.170312+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:13.789714+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:13.790190+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:13.791087+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:13.791794+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:14.379184+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:14.400871+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:14.437638+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:15.848244+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:15.848299+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:18.438517+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:18.438587+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:18.438587+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:19.080808+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:19.384183+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:19.494255+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:21.034608+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:10:21.726831+00:00", "trade", 5.9567, 455.0]
["2026-09-11T15:10:24.577319+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:25.198076+00:00", "trade", 5.9599, 100.0]
["2026-09-11T15:10:27.351990+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:27.383786+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:27.417782+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:29.234143+00:00", "trade", 5.9599, 100.0]
["2026-09-11T15:10:29.235042+00:00", "trade", 5.9599, 37.0]
["2026-09-11T15:10:29.997325+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:30.992323+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:31.041880+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:31.386349+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:31.386359+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:31.648356+00:00", "trade", 5.955, 300.0]
["2026-09-11T15:10:32.588384+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:32.588384+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:32.650276+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:32.698430+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:33.663267+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:33.687775+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:33.932206+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:33.932206+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:34.295073+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:34.295301+00:00", "trade", 5.955, 80.0]
["2026-09-11T15:10:34.718524+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:34.718534+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:34.719110+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:34.751904+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:34.753678+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:34.753723+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:34.754309+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:34.786255+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:34.786305+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:34.803080+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:40.604726+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:43.163259+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:43.278052+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:46.423278+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:50.056124+00:00", "trade", 5.955, 456.0]
["2026-09-11T15:10:50.115453+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:50.115539+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:50.117383+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:50.117819+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:50.117874+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:50.117974+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:50.216378+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:50.250379+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:50.385345+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:50.907395+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:50.907450+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:50.908041+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:50.909023+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:50.909079+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:51.579832+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:52.702113+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:52.708698+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:52.708864+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:52.766937+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:54.262394+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:54.326757+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:54.334896+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:54.375768+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:54.592824+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:55.183006+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:55.185893+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:56.496436+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:56.736877+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:57.828019+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:57.871908+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:58.675863+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:58.675923+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:58.675983+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:58.768032+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:58.769656+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:58.822146+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:58.822261+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:58.907088+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:58.907088+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:59.507514+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:59.512285+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:59.719808+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:59.780773+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:59.780873+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:59.781414+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:59.828341+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:10:59.997347+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:02.783616+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:02.804135+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.198762+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.221306+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.256589+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.280566+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.284982+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.339772+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.420669+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.445232+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.446636+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.468678+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.469505+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.567147+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.723894+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.850801+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.883624+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.919083+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:03.947019+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:04.009945+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:11:04.026994+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:04.095462+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:04.131838+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:04.154673+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:04.191595+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:04.215462+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:04.454475+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:04.489729+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:04.684606+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:04.720832+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:04.776831+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:04.832673+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:04.837730+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:05.144750+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:05.274483+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:05.350448+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:05.461767+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:05.599615+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:05.816931+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:05.882121+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:05.990985+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.014816+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.031812+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.052761+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.069662+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.112077+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.141743+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.163956+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.191782+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.212150+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.253899+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.285479+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.482728+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.530867+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.592699+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.631757+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.632584+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.679951+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.791582+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.815488+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.816882+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.845434+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.968472+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:06.977558+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:07.017588+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:07.037045+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:07.064871+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:07.930898+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:07.954574+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:08.712479+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:08.732702+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:08.886738+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:08.897098+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:08.903764+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:08.932532+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:08.977654+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.023288+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.028460+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.085581+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.479261+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.499629+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.502346+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.558028+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.571665+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.596710+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.606809+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.627744+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.646217+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.675121+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.677166+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.723716+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.755146+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.837236+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:09.838665+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:10.076946+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:10.078028+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:10.131961+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:10.339665+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:10.384551+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:10.777149+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:10.820863+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:10.822577+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:10.823649+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:11.659149+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:19.361385+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:19.361475+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:19.361500+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:19.442698+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:19.442764+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:19.710595+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:19.710640+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:20.305924+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:21.022822+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:21.023413+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:21.023433+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:21.492309+00:00", "trade", 5.955, 131.0]
["2026-09-11T15:11:21.493340+00:00", "trade", 5.955, 227.0]
["2026-09-11T15:11:21.493374+00:00", "trade", 5.955, 39.0]
["2026-09-11T15:11:26.021215+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:26.111028+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:29.369825+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:29.369900+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:29.997370+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:32.585435+00:00", "trade", 5.955, 800.0]
["2026-09-11T15:11:37.381952+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:38.874357+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:39.005228+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:54.760534+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:59.058370+00:00", "trade", 5.955, 297.0]
["2026-09-11T15:11:59.613386+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:59.614043+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:11:59.997394+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:00.701541+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:00.703471+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:00.704478+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:00.802290+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:04.527281+00:00", "trade", 5.955, 800.0]
["2026-09-11T15:12:05.054521+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:05.151742+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:06.788009+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:09.719983+00:00", "trade", 5.955, 200.0]
["2026-09-11T15:12:19.518800+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:19.565306+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:22.947576+00:00", "trade", 5.9573, 100.0]
["2026-09-11T15:12:26.909947+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:26.910200+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:12:29.997422+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:31.066114+00:00", "trade", 5.955, 147.0]
["2026-09-11T15:12:31.366549+00:00", "trade", 5.955, 40.0]
["2026-09-11T15:12:34.878316+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:34.942583+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:34.964871+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:35.966867+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:38.395245+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:38.496480+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:44.655546+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:44.893005+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:47.233349+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:47.369788+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:48.609353+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:50.810376+00:00", "trade", 5.955, 5.0]
["2026-09-11T15:12:50.874374+00:00", "trade", 5.955, 5.0]
["2026-09-11T15:12:51.633913+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:51.744746+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:58.919855+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:58.921424+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:58.975121+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.033760+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.082466+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.422509+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.745030+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.745030+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.745040+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.745040+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.746434+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.746434+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.746950+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.747170+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.747546+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.747636+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.747837+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.747877+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.748448+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.846321+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:12:59.997445+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:00.076107+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:00.748624+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:01.744142+00:00", "trade", 5.95, 30.0]
["2026-09-11T15:13:01.744194+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:01.744204+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:01.744249+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:05.977179+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:05.992270+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:06.187489+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:06.187544+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:07.253055+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:07.253441+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:07.254819+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:07.306822+00:00", "trade", 5.955, 165.0]
["2026-09-11T15:13:07.362029+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:07.667474+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:07.667494+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:07.766745+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:07.768965+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:08.558651+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:11.264278+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:11.310212+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:11.345396+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:11.818229+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:11.991283+00:00", "trade", 5.955, 10.0]
["2026-09-11T15:13:13.627921+00:00", "trade", 5.955, 200.0]
["2026-09-11T15:13:14.778596+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:16.883236+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:18.111599+00:00", "trade", 5.9543, 100.0]
["2026-09-11T15:13:23.999610+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:24.990532+00:00", "trade", 5.955, 1900.0]
["2026-09-11T15:13:24.990579+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:24.991321+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:27.168032+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:28.609356+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:29.997473+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:30.135444+00:00", "trade", 5.955, 300.0]
["2026-09-11T15:13:30.924558+00:00", "trade", 5.955, 200.0]
["2026-09-11T15:13:31.156833+00:00", "trade", 5.955, 105.0]
["2026-09-11T15:13:31.380628+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:31.380706+00:00", "trade", 5.95, 20.0]
["2026-09-11T15:13:31.615266+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:32.027930+00:00", "trade", 5.955, 12.0]
["2026-09-11T15:13:34.499462+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:34.500064+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:34.503256+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:35.455703+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:35.456475+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:36.663769+00:00", "trade", 5.9598, 200.0]
["2026-09-11T15:13:41.500203+00:00", "trade", 5.955, 66.0]
["2026-09-11T15:13:41.818683+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:41.835358+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:43.314516+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:43.315163+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:43.474411+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:46.819983+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:46.820124+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:46.865316+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:47.057092+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:47.207043+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:47.749567+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:47.749572+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:47.750078+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:47.754117+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:47.757721+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:47.757776+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:47.762287+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:48.149933+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:48.149983+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:48.401124+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:51.705506+00:00", "trade", 5.9551, 200.0]
["2026-09-11T15:13:54.278681+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:55.075163+00:00", "trade", 5.955, 105.0]
["2026-09-11T15:13:56.159554+00:00", "trade", 5.95, 20.0]
["2026-09-11T15:13:57.250701+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:57.354663+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:13:59.997486+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:00.709124+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:14:01.583087+00:00", "trade", 5.958, 1.0]
["2026-09-11T15:14:01.806494+00:00", "trade", 5.9557, 1.0]
["2026-09-11T15:14:01.906488+00:00", "trade", 5.955, 107.0]
["2026-09-11T15:14:04.840317+00:00", "trade", 5.9598, 300.0]
["2026-09-11T15:14:05.925738+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:06.621556+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:06.622017+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:06.670136+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:08.095913+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:08.681208+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:09.423537+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:10.201954+00:00", "trade", 5.955, 3000.0]
["2026-09-11T15:14:11.189341+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.189401+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.189417+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.189517+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.189517+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.189522+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.191271+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.191271+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.191471+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.191667+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.191887+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.192208+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.192614+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.193256+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.221177+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.221187+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.229141+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.229146+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.232414+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.289389+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.289394+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.289399+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.290361+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:11.314288+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:19.878364+00:00", "trade", 5.955, 105.0]
["2026-09-11T15:14:19.879425+00:00", "trade", 5.955, 295.0]
["2026-09-11T15:14:19.879581+00:00", "trade", 5.96, 15.0]
["2026-09-11T15:14:20.727238+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:23.151632+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:23.151867+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:24.366944+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:24.366949+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:24.722378+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:25.490217+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:25.782446+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:25.909523+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:14:26.227538+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:27.383680+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:28.650727+00:00", "trade", 5.95, 20.0]
["2026-09-11T15:14:29.214599+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:29.897827+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:29.899666+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:29.900298+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:29.900343+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:29.901050+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:29.907059+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:29.910552+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:29.997509+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:31.135021+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:32.005138+00:00", "trade", 5.955, 12.0]
["2026-09-11T15:14:35.161859+00:00", "trade", 5.9598, 100.0]
["2026-09-11T15:14:44.155686+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:46.410216+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:49.292919+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:50.737260+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:51.396716+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:51.396791+00:00", "trade", 5.95, 20.0]
["2026-09-11T15:14:52.051592+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:52.052791+00:00", "trade", 5.955, 108.0]
["2026-09-11T15:14:52.246264+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:52.254975+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:54.290427+00:00", "trade", 5.95, 14.0]
["2026-09-11T15:14:55.634518+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:58.916008+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:59.667107+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:14:59.997542+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:00.041672+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:02.488539+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:02.488609+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:02.489251+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:02.489256+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:02.490559+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:02.490589+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:02.499450+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:02.566073+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:02.566073+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:02.566128+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:02.568123+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:02.578307+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:03.334388+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:03.334439+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:03.414333+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:03.449156+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:03.449953+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:03.451071+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:03.701871+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:03.701911+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:03.702743+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:04.617957+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:04.739411+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:04.740629+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:04.740679+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:05.606411+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:05.606481+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:05.664844+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:05.665360+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:05.705360+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:05.732615+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:06.428969+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:06.429260+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:07.504880+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:07.504880+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:07.527517+00:00", "trade", 5.955, 2.0]
["2026-09-11T15:15:07.537678+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:09.414075+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:09.416140+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:09.815018+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:16.136102+00:00", "trade", 5.955, 300.0]
["2026-09-11T15:15:18.322411+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:18.323429+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:18.323549+00:00", "trade", 5.955, 500.0]
["2026-09-11T15:15:18.854611+00:00", "trade", 5.9572, 31.0]
["2026-09-11T15:15:22.696452+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:22.782977+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:22.811139+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:22.890062+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:25.235237+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:26.128355+00:00", "trade", 5.955, 3.0]
["2026-09-11T15:15:26.129531+00:00", "trade", 5.955, 119.0]
["2026-09-11T15:15:26.759624+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:26.832772+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:29.997570+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:31.309331+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:36.569707+00:00", "trade", 5.955, 200.0]
["2026-09-11T15:15:38.208184+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:38.328605+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:38.594377+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:15:39.612722+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:15:43.019909+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:44.213651+00:00", "trade", 5.955, 44.0]
["2026-09-11T15:15:44.214446+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:44.310078+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:45.782967+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:45.783037+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:51.005222+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:15:59.997583+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:16:02.317504+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:16:04.023559+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:16:04.598600+00:00", "trade", 5.9598, 400.0]
["2026-09-11T15:16:06.721190+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:16:09.211330+00:00", "trade", 5.955, 31.0]
["2026-09-11T15:16:09.817359+00:00", "trade", 5.955, 274.0]
["2026-09-11T15:16:15.095229+00:00", "trade", 5.9599, 223.0]
["2026-09-11T15:16:15.805774+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:16:15.806245+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:16:29.997606+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:16:40.215217+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:16:41.193384+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:16:49.044975+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:16:51.749591+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:16:51.860202+00:00", "trade", 5.955, 10.0]
["2026-09-11T15:16:54.339072+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:16:54.596133+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:16:54.601025+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:16:54.601130+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:16:54.606332+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:16:54.606889+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:16:54.628179+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:16:54.628262+00:00", "trade", 5.96, 1080.0]
["2026-09-11T15:16:54.636631+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:16:54.741859+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:16:56.399359+00:00", "trade", 5.955, 300.0]
["2026-09-11T15:16:57.139943+00:00", "trade", 5.955, 800.0]
["2026-09-11T15:16:58.458874+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:16:59.997630+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:02.943429+00:00", "trade", 5.955, 6.0]
["2026-09-11T15:17:02.980702+00:00", "trade", 5.955, 8.0]
["2026-09-11T15:17:03.051941+00:00", "trade", 5.955, 5.0]
["2026-09-11T15:17:03.052050+00:00", "trade", 5.955, 6.0]
["2026-09-11T15:17:04.108282+00:00", "trade", 5.9571, 2.0]
["2026-09-11T15:17:04.187036+00:00", "trade", 5.9571, 6.0]
["2026-09-11T15:17:04.220156+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:17:04.811367+00:00", "trade", 5.9514, 49.0]
["2026-09-11T15:17:05.197356+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:05.443856+00:00", "trade", 5.95, 1.0]
["2026-09-11T15:17:05.604786+00:00", "trade", 5.955, 1000.0]
["2026-09-11T15:17:10.302498+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:17:12.640170+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:17:12.643492+00:00", "trade", 5.955, 3000.0]
["2026-09-11T15:17:13.882775+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:17:14.856951+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:17.194650+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:17:18.652108+00:00", "trade", 5.9554, 100.0]
["2026-09-11T15:17:18.655707+00:00", "trade", 5.955, 962.0]
["2026-09-11T15:17:24.126255+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:26.145713+00:00", "trade", 5.955, 10.0]
["2026-09-11T15:17:26.380592+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:17:26.388328+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:26.489373+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:29.997658+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:30.643106+00:00", "trade", 5.955, 20.0]
["2026-09-11T15:17:36.989757+00:00", "trade", 5.955, 2.0]
["2026-09-11T15:17:39.245921+00:00", "trade", 5.955, 2.0]
["2026-09-11T15:17:40.004882+00:00", "trade", 5.955, 20.0]
["2026-09-11T15:17:45.877789+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:45.877915+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:45.878035+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:45.878040+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:45.879719+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:45.880621+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:45.883032+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:46.032427+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:17:46.063761+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:48.956850+00:00", "trade", 5.955, 10.0]
["2026-09-11T15:17:50.020013+00:00", "trade", 5.955, 170.0]
["2026-09-11T15:17:52.910368+00:00", "trade", 5.955, 10.0]
["2026-09-11T15:17:53.700347+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:17:53.988766+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:54.098087+00:00", "trade", 5.955, 2.0]
["2026-09-11T15:17:54.870621+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:55.052539+00:00", "trade", 5.955, 8.0]
["2026-09-11T15:17:57.112056+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:17:59.997670+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:01.486622+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:01.617545+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:18:02.007610+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:02.088782+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:02.363124+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:03.385287+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:03.734176+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:05.180986+00:00", "trade", 5.955, 762.0]
["2026-09-11T15:18:05.531360+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:05.872382+00:00", "trade", 5.955, 900.0]
["2026-09-11T15:18:06.017685+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:07.209251+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:07.246770+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:08.285317+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:08.329728+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:09.402206+00:00", "trade", 5.955, 148.0]
["2026-09-11T15:18:09.910498+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:11.016943+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:18:11.032225+00:00", "trade", 5.955, 300.0]
["2026-09-11T15:18:11.069351+00:00", "trade", 5.955, 6.0]
["2026-09-11T15:18:11.177789+00:00", "trade", 5.955, 5.0]
["2026-09-11T15:18:11.178748+00:00", "trade", 5.955, 6.0]
["2026-09-11T15:18:11.536886+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:14.898521+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:16.036720+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:16.082013+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:16.270741+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:16.489531+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:20.589573+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:18:23.003597+00:00", "trade", 5.9553, 100.0]
["2026-09-11T15:18:25.340460+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:25.637511+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:25.851755+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:18:25.852378+00:00", "trade", 5.955, 92.0]
["2026-09-11T15:18:25.852414+00:00", "trade", 5.955, 294.0]
["2026-09-11T15:18:29.997694+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:30.707164+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:31.493745+00:00", "trade", 5.955, 1230.0]
["2026-09-11T15:18:32.320451+00:00", "trade", 5.955, 8.0]
["2026-09-11T15:18:34.313143+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:18:34.316021+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:39.733357+00:00", "trade", 5.955, 10.0]
["2026-09-11T15:18:40.229378+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:40.229428+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:40.333355+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:40.335079+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:40.335731+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:40.434330+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:40.505554+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:44.458884+00:00", "trade", 5.9551, 700.0]
["2026-09-11T15:18:47.107227+00:00", "trade", 5.955, 80.0]
["2026-09-11T15:18:47.223080+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:18:49.140748+00:00", "trade", 5.95, 1000.0]
["2026-09-11T15:18:49.140805+00:00", "trade", 5.95, 150.0]
["2026-09-11T15:18:49.140862+00:00", "trade", 5.95, 4835.0]
["2026-09-11T15:18:49.140916+00:00", "trade", 5.95, 1400.0]
["2026-09-11T15:18:49.141102+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:49.141649+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:49.141659+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:49.142104+00:00", "trade", 5.95, 1000.0]
["2026-09-11T15:18:49.142221+00:00", "trade", 5.955, 1.0]
["2026-09-11T15:18:49.142255+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:49.142294+00:00", "trade", 5.95, 4.0]
["2026-09-11T15:18:49.142295+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:49.142299+00:00", "trade", 5.95, 3300.0]
["2026-09-11T15:18:49.142299+00:00", "trade", 5.95, 2.0]
["2026-09-11T15:18:49.142465+00:00", "trade", 5.95, 2228.0]
["2026-09-11T15:18:49.142471+00:00", "trade", 5.95, 788.0]
["2026-09-11T15:18:49.143021+00:00", "trade", 5.95, 200.0]
["2026-09-11T15:18:49.143238+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:49.143631+00:00", "trade", 5.955, 743.0]
["2026-09-11T15:18:49.144684+00:00", "trade", 5.955, 96.0]
["2026-09-11T15:18:49.144866+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:49.145282+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:49.179507+00:00", "trade", 5.95, 200.0]
["2026-09-11T15:18:49.212937+00:00", "trade", 5.955, 200.0]
["2026-09-11T15:18:49.213905+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:49.213927+00:00", "trade", 5.95, 1294.0]
["2026-09-11T15:18:49.213966+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:49.213996+00:00", "trade", 5.95, 200.0]
["2026-09-11T15:18:49.214005+00:00", "trade", 5.95, 400.0]
["2026-09-11T15:18:49.349487+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:49.380961+00:00", "trade", 5.953, 200.0]
["2026-09-11T15:18:50.033121+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:50.033212+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:50.033753+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:50.034173+00:00", "trade", 5.955, 2200.0]
["2026-09-11T15:18:50.034500+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:50.137509+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:50.137565+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:51.320971+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:51.435914+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:51.500423+00:00", "trade", 5.955, 12.0]
["2026-09-11T15:18:53.853652+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:53.981846+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:53.982182+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:54.445042+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:54.455552+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:54.826513+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:54.879634+00:00", "trade", 5.955, 16.0]
["2026-09-11T15:18:55.909520+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:56.310483+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:56.311084+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:56.359960+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:56.360442+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:56.360637+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:56.364190+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:56.364737+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:56.455046+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:18:58.360285+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:18:59.997712+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:00.153933+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:00.255354+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:00.351978+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:01.219032+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:19:01.222135+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:19:01.226580+00:00", "trade", 5.955, 100.0]
["2026-09-11T15:19:11.039454+00:00", "trade", 5.9513, 1.0]
["2026-09-11T15:19:13.423995+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:15.044038+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:15.942171+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:19:15.942204+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:19:15.971830+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:19:15.971918+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:16.649116+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:24.286579+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:24.287065+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:24.287340+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:24.287601+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:24.288904+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:24.289160+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:24.388330+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:25.287381+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:25.289260+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:25.289877+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:25.338733+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:25.561818+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:25.561863+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:26.038290+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:26.038345+00:00", "trade", 5.96, 4222.0]
["2026-09-11T15:19:26.040802+00:00", "trade", 5.9598, 4222.0]
["2026-09-11T15:19:26.099453+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:19:26.618503+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:28.733764+00:00", "trade", 5.9544, 100.0]
["2026-09-11T15:19:29.060797+00:00", "trade", 5.9544, 100.0]
["2026-09-11T15:19:29.997730+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:32.237119+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:32.237124+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:32.237225+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:32.287444+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:33.028254+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:36.784572+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:36.784938+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:37.667940+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:37.722941+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:37.722946+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:37.758856+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:39.042252+00:00", "trade", 5.955, 13.0]
["2026-09-11T15:19:40.691808+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:40.972865+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:19:42.799329+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:42.799339+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:42.799490+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:44.867987+00:00", "trade", 5.96, 10.0]
["2026-09-11T15:19:45.978694+00:00", "trade", 5.9544, 100.0]
["2026-09-11T15:19:49.689867+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:50.286279+00:00", "trade", 5.9544, 800.0]
["2026-09-11T15:19:50.819434+00:00", "trade", 5.9542, 63.0]
["2026-09-11T15:19:53.141647+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:55.936090+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:59.861339+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:19:59.997753+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:01.209084+00:00", "trade", 5.9538, 166.0]
["2026-09-11T15:20:01.492489+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:01.498403+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:03.365650+00:00", "trade", 5.96, 10.0]
["2026-09-11T15:20:07.177649+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:07.195105+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:07.212301+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:07.214020+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:07.286607+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:10.308706+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:11.013760+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:20:11.056338+00:00", "trade", 5.9599, 1.0]
["2026-09-11T15:20:12.265923+00:00", "trade", 5.9529, 59.0]
["2026-09-11T15:20:12.628142+00:00", "trade", 5.9599, 48.0]
["2026-09-11T15:20:12.688143+00:00", "trade", 5.9529, 8.0]
["2026-09-11T15:20:12.721805+00:00", "trade", 5.9519, 3295.0]
["2026-09-11T15:20:12.992096+00:00", "trade", 5.955, 12.0]
["2026-09-11T15:20:13.578438+00:00", "trade", 5.9543, 100.0]
["2026-09-11T15:20:13.745957+00:00", "trade", 5.9585, 11.0]
["2026-09-11T15:20:14.013199+00:00", "trade", 5.9598, 3194.0]
["2026-09-11T15:20:14.547869+00:00", "trade", 5.955, 15.0]
["2026-09-11T15:20:15.598282+00:00", "trade", 5.9585, 5.0]
["2026-09-11T15:20:15.655304+00:00", "trade", 5.95, 658.0]
["2026-09-11T15:20:16.463949+00:00", "trade", 5.955, 69.0]
["2026-09-11T15:20:17.369844+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:17.369850+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:17.431055+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:19.257272+00:00", "trade", 5.9599, 1.0]
["2026-09-11T15:20:19.729926+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:19.759008+00:00", "trade", 5.95, 500.0]
["2026-09-11T15:20:19.811916+00:00", "trade", 5.9554, 45.0]
["2026-09-11T15:20:22.341888+00:00", "trade", 5.9529, 27.0]
["2026-09-11T15:20:22.884251+00:00", "trade", 5.96, 10.0]
["2026-09-11T15:20:23.321916+00:00", "trade", 5.9572, 5.0]
["2026-09-11T15:20:23.361800+00:00", "trade", 5.9599, 4659.0]
["2026-09-11T15:20:26.693828+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:28.178768+00:00", "trade", 5.9548, 100.0]
["2026-09-11T15:20:28.558377+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:28.558377+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:28.558688+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:28.679911+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:29.997777+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:33.037873+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:33.038810+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:33.039712+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:33.040053+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:33.040068+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:33.040645+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:33.040690+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:33.139394+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:33.272400+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:33.272415+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:33.336576+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:20:33.346331+00:00", "trade", 5.96, 1.0]
["2026-09-11T15:20:34.217951+00:00", "trade", 5.96, 9.0]
["2026-09-11T15:20:35.244555+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:40.083855+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:40.083860+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:40.165459+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:40.165524+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:40.298004+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:41.353581+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:20:42.051980+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:42.053855+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:42.053880+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:42.053950+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:42.054927+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:42.103398+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:42.153356+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:42.492938+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:42.800910+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:42.800915+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:43.152730+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:44.997712+00:00", "trade", 5.955, 44.0]
["2026-09-11T15:20:45.363752+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:45.363817+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:45.562454+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:46.179380+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:46.179445+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:46.702681+00:00", "trade", 5.9548, 100.0]
["2026-09-11T15:20:48.827435+00:00", "trade", 5.96, 7.0]
["2026-09-11T15:20:48.836423+00:00", "trade", 5.955, 58.0]
["2026-09-11T15:20:50.942940+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:50.943126+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:50.943657+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:50.943707+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:52.417167+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:53.406357+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:53.820526+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:54.201741+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:55.188576+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:56.016574+00:00", "trade", 5.955, 526.0]
["2026-09-11T15:20:56.179961+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:56.195107+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:20:59.997800+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:01.286376+00:00", "trade", 5.955, 103.0]
["2026-09-11T15:21:01.287377+00:00", "trade", 5.96, 329.0]
["2026-09-11T15:21:06.019850+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:07.199956+00:00", "trade", 5.96, 16.0]
["2026-09-11T15:21:07.832860+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:08.658803+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.658818+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.658899+00:00", "trade", 5.96, 1200.0]
["2026-09-11T15:21:08.658902+00:00", "trade", 5.96, 2400.0]
["2026-09-11T15:21:08.658905+00:00", "trade", 5.96, 581.0]
["2026-09-11T15:21:08.658908+00:00", "trade", 5.96, 1.0]
["2026-09-11T15:21:08.658914+00:00", "trade", 5.96, 6.0]
["2026-09-11T15:21:08.658914+00:00", "trade", 5.96, 336.0]
["2026-09-11T15:21:08.658917+00:00", "trade", 5.96, 303.0]
["2026-09-11T15:21:08.658917+00:00", "trade", 5.96, 343.0]
["2026-09-11T15:21:08.658924+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.658949+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.659070+00:00", "trade", 5.96, 81.0]
["2026-09-11T15:21:08.659455+00:00", "trade", 5.96, 484.0]
["2026-09-11T15:21:08.659479+00:00", "trade", 5.96, 327.0]
["2026-09-11T15:21:08.659480+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.659520+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.659535+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.659552+00:00", "trade", 5.96, 4573.0]
["2026-09-11T15:21:08.659552+00:00", "trade", 5.96, 2200.0]
["2026-09-11T15:21:08.659563+00:00", "trade", 5.96, 1200.0]
["2026-09-11T15:21:08.659566+00:00", "trade", 5.96, 4800.0]
["2026-09-11T15:21:08.659575+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.659590+00:00", "trade", 5.96, 12371.0]
["2026-09-11T15:21:08.660728+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.660798+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.661475+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.661535+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.662547+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.680705+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.712305+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.726339+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.761532+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.761608+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.768228+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:08.995448+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:09.481212+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:09.481232+00:00", "trade", 5.96, 80.0]
["2026-09-11T15:21:09.481287+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:09.481376+00:00", "trade", 5.96, 20.0]
["2026-09-11T15:21:09.482304+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:09.485221+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:09.920069+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:09.920150+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:09.939912+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:10.086425+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:10.086450+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:10.089542+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:10.089562+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:10.223490+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:10.643598+00:00", "trade", 5.9593, 1583.0]
["2026-09-11T15:21:10.644405+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:10.644480+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:11.038627+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:11.047718+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:11.119094+00:00", "trade", 5.96, 1.0]
["2026-09-11T15:21:11.492660+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:11.507741+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:11.696048+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:12.939417+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:12.939898+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:12.939918+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:12.940163+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:12.940895+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:12.998081+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:12.998122+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:13.010080+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:13.020469+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:13.247935+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:13.260760+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:14.685334+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:15.711281+00:00", "trade", 5.9595, 100.0]
["2026-09-11T15:21:15.783432+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:15.783949+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:16.121836+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:16.121921+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:16.125896+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:17.783982+00:00", "trade", 5.96, 51.0]
["2026-09-11T15:21:18.314562+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:21.454134+00:00", "trade", 5.96, 5.0]
["2026-09-11T15:21:23.099321+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:23.821436+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:23.821531+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:23.836091+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:24.666190+00:00", "trade", 5.96, 98.0]
["2026-09-11T15:21:26.341643+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:29.997828+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:30.341012+00:00", "trade", 5.9599, 1400.0]
["2026-09-11T15:21:31.459937+00:00", "trade", 5.9599, 1600.0]
["2026-09-11T15:21:32.876145+00:00", "trade", 5.96, 6.0]
["2026-09-11T15:21:34.888441+00:00", "trade", 5.96, 10.0]
["2026-09-11T15:21:34.888444+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:34.888450+00:00", "trade", 5.96, 7800.0]
["2026-09-11T15:21:34.888450+00:00", "trade", 5.96, 200.0]
["2026-09-11T15:21:34.888453+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:34.888456+00:00", "trade", 5.96, 10.0]
["2026-09-11T15:21:34.888460+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:34.888460+00:00", "trade", 5.96, 400.0]
["2026-09-11T15:21:34.888462+00:00", "trade", 5.96, 5404.0]
["2026-09-11T15:21:34.888462+00:00", "trade", 5.96, 7100.0]
["2026-09-11T15:21:34.888571+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:34.888580+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:34.888919+00:00", "trade", 5.96, 6698.0]
["2026-09-11T15:21:34.888940+00:00", "trade", 5.96, 300.0]
["2026-09-11T15:21:34.888940+00:00", "trade", 5.96, 4600.0]
["2026-09-11T15:21:34.888940+00:00", "trade", 5.96, 1500.0]
["2026-09-11T15:21:34.888949+00:00", "trade", 5.96, 14191.0]
["2026-09-11T15:21:34.888964+00:00", "trade", 5.96, 1400.0]
["2026-09-11T15:21:34.888967+00:00", "trade", 5.96, 5200.0]
["2026-09-11T15:21:34.889006+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:34.889070+00:00", "trade", 5.96, 6364.0]
["2026-09-11T15:21:34.889072+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:34.889094+00:00", "trade", 5.96, 585.0]
["2026-09-11T15:21:34.889104+00:00", "trade", 5.96, 1679.0]
["2026-09-11T15:21:34.889106+00:00", "trade", 5.96, 8.0]
["2026-09-11T15:21:34.889109+00:00", "trade", 5.96, 10.0]
["2026-09-11T15:21:34.889112+00:00", "trade", 5.96, 10.0]
["2026-09-11T15:21:34.889112+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:34.889121+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:34.889121+00:00", "trade", 5.96, 8.0]
["2026-09-11T15:21:34.889130+00:00", "trade", 5.96, 500.0]
["2026-09-11T15:21:34.889132+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:34.889137+00:00", "quote", 5.95, 5.96]
["2026-09-11T15:21:34.889211+00:00", "trade", 5.96, 500.0]
["2026-09-11T15:21:34.889222+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:21:34.889247+00:00", "trade", 5.96, 1731.0]
["2026-09-11T15:21:34.889247+00:00", "trade", 5.96, 1760.0]
["2026-09-11T15:21:34.889265+00:00", "trade", 5.96, 1200.0]
["2026-09-11T15:21:34.889265+00:00", "trade", 5.96, 3149.0]
["2026-09-11T15:21:34.889267+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:21:34.889272+00:00", "trade", 5.96, 306.0]
["2026-09-11T15:21:34.889272+00:00", "trade", 5.96, 10380.0]
["2026-09-11T15:21:34.889275+00:00", "trade", 5.96, 8.0]
["2026-09-11T15:21:34.889275+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:34.889277+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:21:34.889280+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:34.889280+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:34.889280+00:00", "trade", 5.96, 115.0]
["2026-09-11T15:21:34.889282+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:21:34.889283+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:34.889283+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:34.889289+00:00", "trade", 5.96, 8.0]
["2026-09-11T15:21:34.889297+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:21:34.889298+00:00", "trade", 5.96, 315.0]
["2026-09-11T15:21:34.889346+00:00", "trade", 5.96, 103.0]
["2026-09-11T15:21:34.889368+00:00", "trade", 5.96, 197.0]
["2026-09-11T15:21:34.889368+00:00", "trade", 5.96, 78.0]
["2026-09-11T15:21:34.889423+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:21:34.889423+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:21:34.889467+00:00", "trade", 5.96, 885.0]
["2026-09-11T15:21:34.889468+00:00", "quote", 5.96, 5.96]
["2026-09-11T15:21:34.889476+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:34.889478+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889488+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889497+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:34.889498+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889553+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889553+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889563+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889578+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889583+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889583+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889588+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889628+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889728+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889758+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889784+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889793+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889818+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.889919+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.890029+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.890169+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.890244+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.890420+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.890455+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.890460+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.890470+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.890535+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.890856+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.890994+00:00", "trade", 5.965, 11.0]
["2026-09-11T15:21:34.891214+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:21:34.891283+00:00", "trade", 5.965, 108.0]
["2026-09-11T15:21:34.894615+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.894650+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.894660+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.894971+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.895241+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.895276+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.895833+00:00", "trade", 5.965, 108.0]
["2026-09-11T15:21:34.896816+00:00", "trade", 5.965, 200.0]
["2026-09-11T15:21:34.897752+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.899587+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.903799+00:00", "trade", 5.965, 675.0]
["2026-09-11T15:21:34.914447+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.919544+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.944122+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.944203+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.945155+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.945225+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.948558+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.951480+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.951560+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.952217+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:34.990122+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:35.010245+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:35.033510+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:35.033560+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:35.034077+00:00", "trade", 5.965, 3200.0]
["2026-09-11T15:21:35.121258+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:35.469280+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:35.469316+00:00", "trade", 5.96, 50.0]
["2026-09-11T15:21:35.469316+00:00", "trade", 5.96, 50.0]
["2026-09-11T15:21:35.469906+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:35.469926+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:35.470053+00:00", "trade", 5.9617, 100.0]
["2026-09-11T15:21:35.470083+00:00", "trade", 5.9616, 200.0]
["2026-09-11T15:21:35.470128+00:00", "trade", 5.9607, 100.0]
["2026-09-11T15:21:35.470290+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:21:35.470642+00:00", "trade", 5.96, 96.0]
["2026-09-11T15:21:35.487879+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:21:35.720366+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:35.992180+00:00", "trade", 5.9585, 100.0]
["2026-09-11T15:21:36.499317+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:21:36.605835+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:36.666549+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:36.666825+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:36.666842+00:00", "trade", 5.96, 72.0]
["2026-09-11T15:21:36.753907+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:38.708364+00:00", "trade", 5.9605, 4222.0]
["2026-09-11T15:21:38.804693+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:40.038694+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:40.100421+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:40.532803+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:40.537349+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:40.538256+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:43.028525+00:00", "trade", 5.9637, 18.0]
["2026-09-11T15:21:49.084432+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:49.176681+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:51.210402+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:51.210562+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:51.278423+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:51.280073+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:21:51.280138+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:51.281239+00:00", "trade", 5.965, 200.0]
["2026-09-11T15:21:51.523285+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:51.524172+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:51.882529+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:51.892181+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:52.679429+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:21:53.562870+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:53.728308+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:53.729215+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:54.241955+00:00", "trade", 5.9607, 1583.0]
["2026-09-11T15:21:54.242750+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:54.244149+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:21:59.997851+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:04.204469+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:04.204609+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:04.205366+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:04.261494+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:10.152387+00:00", "trade", 5.965, 300.0]
["2026-09-11T15:22:13.134151+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:13.135063+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:13.202090+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:22:13.202889+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:13.254141+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:22:13.322207+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:13.986885+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:22:14.034566+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:22:15.730513+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:15.731430+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:15.790476+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:22:15.790546+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:15.842554+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:22:15.923476+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:15.924108+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:16.171073+00:00", "trade", 5.9633, 1.0]
["2026-09-11T15:22:17.011331+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:17.011336+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:18.822628+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:18.822769+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:19.634908+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:19.696235+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:22:19.811367+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:22:20.455908+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:21.279821+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:22:21.377424+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:22:23.080402+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:22:27.983047+00:00", "trade", 5.965, 84.0]
["2026-09-11T15:22:28.064838+00:00", "trade", 5.965, 400.0]
["2026-09-11T15:22:28.759307+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:28.790137+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:22:28.843929+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:22:29.565935+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:22:29.632516+00:00", "trade", 5.9602, 99.0]
["2026-09-11T15:22:29.997875+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:30.379316+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:22:30.479298+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:30.479400+00:00", "trade", 5.9603, 99.0]
["2026-09-11T15:22:30.479583+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:30.480075+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:30.480155+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:30.761654+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:36.831151+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:37.053217+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:22:37.106861+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:22:38.139578+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:22:38.139842+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:22:38.139890+00:00", "trade", 5.965, 200.0]
["2026-09-11T15:22:40.852863+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:22:47.218000+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:47.218320+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:47.220631+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:47.284267+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:48.030856+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:49.116334+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:49.116359+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:49.116484+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:49.116499+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:49.117522+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:49.119757+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:49.293064+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:50.130608+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:50.357793+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:54.173512+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:54.173572+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:56.320978+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:22:57.184763+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:22:57.237827+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:22:59.997898+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:00.150814+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:23:00.224062+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:23:00.255309+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:00.356354+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:00.492307+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:00.535149+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:00.535154+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:00.571786+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:00.638344+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:00.799148+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:23:01.177540+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:07.603660+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:12.819118+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:23:12.819466+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:23:13.752766+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:14.521187+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:14.648291+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:23:14.768787+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:23:20.168065+00:00", "trade", 5.965, 8.0]
["2026-09-11T15:23:20.414795+00:00", "trade", 5.965, 4.0]
["2026-09-11T15:23:23.531717+00:00", "trade", 5.965, 3.0]
["2026-09-11T15:23:23.648289+00:00", "trade", 5.965, 2.0]
["2026-09-11T15:23:23.862457+00:00", "trade", 5.965, 1.0]
["2026-09-11T15:23:23.879766+00:00", "trade", 5.965, 1.0]
["2026-09-11T15:23:29.207426+00:00", "trade", 5.96, 90.0]
["2026-09-11T15:23:29.208457+00:00", "trade", 5.965, 95.0]
["2026-09-11T15:23:29.997921+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:30.088405+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:23:30.154616+00:00", "trade", 5.9603, 99.0]
["2026-09-11T15:23:30.901762+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:23:30.970728+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:23:31.199030+00:00", "trade", 5.96, 44.0]
["2026-09-11T15:23:31.650296+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:31.699533+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:23:32.151528+00:00", "trade", 5.965, 300.0]
["2026-09-11T15:23:32.480446+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:23:32.613566+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:23:33.505058+00:00", "trade", 5.965, 15.0]
["2026-09-11T15:23:40.929679+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:23:45.753522+00:00", "trade", 5.9589, 100.0]
["2026-09-11T15:23:46.151232+00:00", "trade", 5.965, 300.0]
["2026-09-11T15:23:48.570963+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:23:48.571312+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:23:52.682946+00:00", "trade", 5.96, 2100.0]
["2026-09-11T15:23:52.682946+00:00", "trade", 5.96, 40200.0]
["2026-09-11T15:23:52.682952+00:00", "trade", 5.96, 1400.0]
["2026-09-11T15:23:52.682953+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.682953+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.682958+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:23:52.682958+00:00", "trade", 5.96, 200.0]
["2026-09-11T15:23:52.682958+00:00", "trade", 5.96, 5200.0]
["2026-09-11T15:23:52.682961+00:00", "trade", 5.96, 200.0]
["2026-09-11T15:23:52.682961+00:00", "trade", 5.96, 700.0]
["2026-09-11T15:23:52.682967+00:00", "trade", 5.96, 500.0]
["2026-09-11T15:23:52.682967+00:00", "trade", 5.96, 1000.0]
["2026-09-11T15:23:52.682967+00:00", "trade", 5.96, 1800.0]
["2026-09-11T15:23:52.682970+00:00", "trade", 5.96, 500.0]
["2026-09-11T15:23:52.682970+00:00", "trade", 5.96, 300.0]
["2026-09-11T15:23:52.683009+00:00", "trade", 5.96, 1653.0]
["2026-09-11T15:23:52.683023+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.683027+00:00", "trade", 5.96, 1810.0]
["2026-09-11T15:23:52.683033+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.683038+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.683078+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.683083+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.683105+00:00", "trade", 5.96, 925.0]
["2026-09-11T15:23:52.683129+00:00", "trade", 5.96, 1175.0]
["2026-09-11T15:23:52.683133+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.683141+00:00", "trade", 5.96, 6386.0]
["2026-09-11T15:23:52.683173+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.683180+00:00", "trade", 5.96, 2505.0]
["2026-09-11T15:23:52.683186+00:00", "trade", 5.96, 2500.0]
["2026-09-11T15:23:52.683216+00:00", "trade", 5.96, 62.0]
["2026-09-11T15:23:52.683222+00:00", "trade", 5.96, 1137.0]
["2026-09-11T15:23:52.683243+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:23:52.683255+00:00", "trade", 5.96, 3000.0]
["2026-09-11T15:23:52.683280+00:00", "trade", 5.96, 200.0]
["2026-09-11T15:23:52.683280+00:00", "trade", 5.96, 1400.0]
["2026-09-11T15:23:52.683285+00:00", "trade", 5.96, 2600.0]
["2026-09-11T15:23:52.683285+00:00", "trade", 5.96, 400.0]
["2026-09-11T15:23:52.683299+00:00", "trade", 5.96, 95.0]
["2026-09-11T15:23:52.683354+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.683424+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.683429+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.683535+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:23:52.683544+00:00", "trade", 5.96, 3962.0]
["2026-09-11T15:23:52.683553+00:00", "trade", 5.96, 3000.0]
["2026-09-11T15:23:52.683559+00:00", "trade", 5.96, 1200.0]
["2026-09-11T15:23:52.683559+00:00", "trade", 5.96, 400.0]
["2026-09-11T15:23:52.683559+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.683562+00:00", "trade", 5.96, 600.0]
["2026-09-11T15:23:52.683565+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:23:52.683565+00:00", "trade", 5.96, 582.0]
["2026-09-11T15:23:52.683619+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.683625+00:00", "trade", 5.96, 2600.0]
["2026-09-11T15:23:52.683628+00:00", "trade", 5.96, 3800.0]
["2026-09-11T15:23:52.683628+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:23:52.683631+00:00", "trade", 5.96, 395.0]
["2026-09-11T15:23:52.683634+00:00", "trade", 5.96, 4737.0]
["2026-09-11T15:23:52.683652+00:00", "trade", 5.96, 1846.0]
["2026-09-11T15:23:52.683655+00:00", "trade", 5.96, 6.0]
["2026-09-11T15:23:52.683659+00:00", "trade", 5.96, 2181.0]
["2026-09-11T15:23:52.683659+00:00", "trade", 5.96, 3082.0]
["2026-09-11T15:23:52.683664+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:23:52.683664+00:00", "trade", 5.96, 4628.0]
["2026-09-11T15:23:52.683703+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:23:52.683722+00:00", "trade", 5.96, 154.0]
["2026-09-11T15:23:52.683722+00:00", "trade", 5.96, 1000.0]
["2026-09-11T15:23:52.683743+00:00", "trade", 5.96, 2000.0]
["2026-09-11T15:23:52.683743+00:00", "trade", 5.96, 1400.0]
["2026-09-11T15:23:52.683758+00:00", "trade", 5.96, 5200.0]
["2026-09-11T15:23:52.683761+00:00", "trade", 5.96, 5336.0]
["2026-09-11T15:23:52.683785+00:00", "trade", 5.96, 618.0]
["2026-09-11T15:23:52.683875+00:00", "trade", 5.96, 182.0]
["2026-09-11T15:23:52.684227+00:00", "trade", 5.96, 9347.0]
["2026-09-11T15:23:52.684321+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.684654+00:00", "trade", 5.96, 180.0]
["2026-09-11T15:23:52.684877+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.685348+00:00", "trade", 5.96, 272.0]
["2026-09-11T15:23:52.691789+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.691989+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.692841+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.692946+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.693002+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.714722+00:00", "trade", 5.96, 800.0]
["2026-09-11T15:23:52.723175+00:00", "trade", 5.965, 1500.0]
["2026-09-11T15:23:52.723229+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723298+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723310+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723310+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723320+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723320+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723368+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723386+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723395+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723407+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723410+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723443+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723464+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723476+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723491+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723503+00:00", "trade", 5.965, 4100.0]
["2026-09-11T15:23:52.723527+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723533+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723545+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723575+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723626+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723632+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723632+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723647+00:00", "trade", 5.965, 1100.0]
["2026-09-11T15:23:52.723677+00:00", "trade", 5.965, 1100.0]
["2026-09-11T15:23:52.723771+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723780+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.723880+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.724210+00:00", "trade", 5.965, 2400.0]
["2026-09-11T15:23:52.724255+00:00", "trade", 5.965, 9670.0]
["2026-09-11T15:23:52.724273+00:00", "trade", 5.965, 4500.0]
["2026-09-11T15:23:52.724281+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.724510+00:00", "trade", 5.965, 23600.0]
["2026-09-11T15:23:52.724709+00:00", "trade", 5.965, 163.0]
["2026-09-11T15:23:52.724793+00:00", "trade", 5.965, 2800.0]
["2026-09-11T15:23:52.724877+00:00", "trade", 5.965, 20637.0]
["2026-09-11T15:23:52.724998+00:00", "trade", 5.965, 23600.0]
["2026-09-11T15:23:52.725028+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.725093+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.725674+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.725945+00:00", "trade", 5.965, 19600.0]
["2026-09-11T15:23:52.729677+00:00", "trade", 5.965, 1600.0]
["2026-09-11T15:23:52.729827+00:00", "trade", 5.965, 2400.0]
["2026-09-11T15:23:52.741802+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.742635+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.742845+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.742890+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.742920+00:00", "trade", 5.96, 2795.0]
["2026-09-11T15:23:52.742935+00:00", "trade", 5.96, 1174.0]
["2026-09-11T15:23:52.742945+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.743487+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.744265+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:23:52.744339+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.744369+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.744474+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.744699+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.745206+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.745481+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.746043+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.748203+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.755630+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.813738+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:23:52.860655+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.860745+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.881620+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.881735+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.991481+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:52.992127+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:53.035479+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:23:53.036072+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:53.036673+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:53.048877+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:53.048987+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:53.141783+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:53.142389+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:53.142389+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:53.143207+00:00", "trade", 5.965, 30.0]
["2026-09-11T15:23:53.666875+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:53.765850+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:53.765910+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:53.781422+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:53.890254+00:00", "trade", 5.963, 30.0]
["2026-09-11T15:23:54.019432+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:54.138004+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:54.142601+00:00", "trade", 5.965, 5.0]
["2026-09-11T15:23:55.476609+00:00", "trade", 5.97, 3.0]
["2026-09-11T15:23:56.016050+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:56.063157+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:57.431706+00:00", "trade", 5.9621, 100.0]
["2026-09-11T15:23:59.296157+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:59.296618+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:23:59.669075+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:23:59.721264+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:23:59.997939+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:00.124409+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:00.521327+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:01.215111+00:00", "trade", 5.96, 1.0]
["2026-09-11T15:24:03.106839+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:03.126080+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:06.417829+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:06.428143+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:11.271564+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:11.272040+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:11.274666+00:00", "trade", 5.965, 200.0]
["2026-09-11T15:24:11.293873+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:24:11.563758+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:24:11.645973+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:24:11.882315+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:11.882941+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:11.892153+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:11.903625+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:12.139646+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:12.354872+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:12.404756+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:13.008083+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:24:13.075849+00:00", "trade", 5.9602, 99.0]
["2026-09-11T15:24:14.329423+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:14.329528+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:14.329614+00:00", "trade", 5.96, 28.0]
["2026-09-11T15:24:14.329617+00:00", "trade", 5.96, 72.0]
["2026-09-11T15:24:14.329617+00:00", "trade", 5.96, 52.0]
["2026-09-11T15:24:14.329628+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:14.330194+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:14.330229+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:14.330254+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:14.334119+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:14.348663+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:14.403037+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:15.151048+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:24:15.274287+00:00", "trade", 5.9605, 99.0]
["2026-09-11T15:24:15.563900+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:15.919524+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:24:15.972401+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:24:16.548865+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:16.563705+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:17.480069+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:24:17.605271+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:24:17.606286+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:17.692351+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:18.296967+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:18.328327+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:18.440488+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:18.440573+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:18.445299+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:19.109202+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:19.231948+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:19.232028+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:19.240303+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:19.382442+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:24:19.508369+00:00", "trade", 5.9602, 99.0]
["2026-09-11T15:24:20.111087+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:20.266576+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:20.266681+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:20.282539+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:20.577960+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:20.588826+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:20.922820+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:20.922899+00:00", "trade", 5.96, 8.0]
["2026-09-11T15:24:20.922910+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:21.057896+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:21.590140+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:21.675244+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:24:21.772368+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:21.780040+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:24:22.103429+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:22.268566+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:22.268581+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:22.287251+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:22.427940+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:22.469139+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:24:22.524630+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:24:22.538442+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:22.538743+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:22.576022+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:23.020448+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:23.020503+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:23.310339+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:24:23.400766+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:23.400824+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:24:23.400846+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:23.418012+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:23.467800+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:23.469214+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:23.469304+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:23.469925+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:23.495536+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:23.510096+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:23.520550+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:23.521583+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:27.096459+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:24:27.097051+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:27.097542+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:27.649022+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:28.222069+00:00", "trade", 5.9676, 837.0]
["2026-09-11T15:24:28.222081+00:00", "trade", 5.9676, 1.0]
["2026-09-11T15:24:28.222450+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:28.222650+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:29.874539+00:00", "trade", 5.9601, 1500.0]
["2026-09-11T15:24:29.997962+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:30.012547+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:30.021573+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:30.510559+00:00", "trade", 5.965, 1500.0]
["2026-09-11T15:24:32.744100+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:32.759226+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:32.867209+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:24:32.919052+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:24:33.231438+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:33.240780+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:33.487431+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:33.697976+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:34.383380+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:24:34.507133+00:00", "trade", 5.9602, 99.0]
["2026-09-11T15:24:35.392692+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:35.411381+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:36.342155+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:24:36.462195+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:24:38.101626+00:00", "trade", 5.968, 2.0]
["2026-09-11T15:24:38.102672+00:00", "trade", 5.965, 36.0]
["2026-09-11T15:24:38.102832+00:00", "trade", 5.965, 310.0]
["2026-09-11T15:24:38.645905+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:38.652475+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:38.774838+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:24:38.832590+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:24:40.966095+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:24:41.677356+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:45.502121+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:45.505224+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:45.987885+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:46.007617+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:46.683753+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:47.009307+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:47.690550+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:47.690621+00:00", "trade", 5.96, 60.0]
["2026-09-11T15:24:47.691287+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:47.796471+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:47.820654+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:47.825440+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:47.825551+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:48.497617+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:48.515590+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:48.515705+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:49.909120+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:49.930205+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:50.020590+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:50.168897+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:50.225536+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:50.227596+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:51.882102+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:51.900380+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:52.060487+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:24:52.127002+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:24:53.120363+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:53.120964+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:53.134246+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:53.156153+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:53.234133+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:53.249715+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:55.306306+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:55.970032+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:56.394516+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:56.397673+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:56.409682+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:56.684635+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:56.702362+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:24:58.223724+00:00", "trade", 5.9615, 16.0]
["2026-09-11T15:24:59.997986+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:00.318262+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:00.406666+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:25:01.209083+00:00", "trade", 5.9624, 211.0]
["2026-09-11T15:25:01.984023+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:02.008110+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:02.092378+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:02.148310+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:25:02.783121+00:00", "trade", 5.965, 96.0]
["2026-09-11T15:25:07.991293+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:08.010313+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:08.075839+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:09.057837+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:09.384367+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:09.390823+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:10.294800+00:00", "trade", 5.9601, 1.0]
["2026-09-11T15:25:10.296770+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:10.311895+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:10.518180+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:10.945681+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:11.244606+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:11.283027+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:11.283288+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:11.327854+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:11.329463+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:11.330219+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:11.383381+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:11.399820+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:11.942238+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:11.992187+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:12.047659+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:12.173508+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:12.434067+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:13.008491+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:14.242135+00:00", "trade", 5.97, 19.0]
["2026-09-11T15:25:14.821788+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:14.827061+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:15.269448+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:15.323679+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:25:17.038208+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:17.040905+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:17.510024+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:17.521907+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:17.615976+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:17.825838+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:17.948542+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:25:18.003301+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:18.147644+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:18.524694+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:18.557913+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:18.609425+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:18.622713+00:00", "trade", 5.97, 19.0]
["2026-09-11T15:25:18.660709+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:25:18.928449+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:18.929652+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:25:19.478504+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:19.531095+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:19.531153+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:25:19.531180+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:19.549614+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:19.807286+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:21.107986+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:21.108086+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:21.108988+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:21.115834+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:21.719599+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:22.339100+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:22.339100+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:22.770590+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:22.770645+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:22.770736+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:22.785486+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:22.945982+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:23.125969+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:24.058194+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:24.150967+00:00", "trade", 5.9605, 99.0]
["2026-09-11T15:25:25.277365+00:00", "trade", 5.97, 2.0]
["2026-09-11T15:25:26.850382+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:26.850472+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:26.862952+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:27.721580+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:27.829955+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:25:28.502672+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:28.565730+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:28.628399+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:25:28.888353+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:28.888358+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:28.888433+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:28.908591+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:29.349311+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:29.413179+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:25:29.998014+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:30.123957+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:25:30.139002+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:30.208879+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:30.208985+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:30.209041+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:25:30.209100+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:30.209561+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:30.209626+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:30.227524+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:30.527967+00:00", "trade", 5.965, 3.0]
["2026-09-11T15:25:32.811602+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:32.861190+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:32.861239+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:32.861260+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:32.880080+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:32.912610+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:25:33.921332+00:00", "trade", 5.97, 3.0]
["2026-09-11T15:25:34.073495+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:34.074417+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:34.436993+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:34.437051+00:00", "trade", 5.9607, 1634.0]
["2026-09-11T15:25:34.437093+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:34.448140+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:37.958042+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:37.972948+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:38.012582+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:38.015068+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:38.041380+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:38.097716+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:25:38.843066+00:00", "trade", 5.97, 2.0]
["2026-09-11T15:25:38.905323+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:38.977624+00:00", "trade", 5.9602, 99.0]
["2026-09-11T15:25:41.444994+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:25:41.601823+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:42.455701+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:42.457405+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:42.457631+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:42.457996+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:42.467153+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:42.487096+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:42.512651+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:43.010404+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:43.358936+00:00", "trade", 5.9616, 100.0]
["2026-09-11T15:25:44.025496+00:00", "trade", 5.965, 1.0]
["2026-09-11T15:25:44.025502+00:00", "trade", 5.97, 1.0]
["2026-09-11T15:25:46.443832+00:00", "trade", 5.965, 203.0]
["2026-09-11T15:25:48.792044+00:00", "trade", 5.9623, 100.0]
["2026-09-11T15:25:49.922187+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:50.110069+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:50.177435+00:00", "trade", 5.9603, 99.0]
["2026-09-11T15:25:50.292788+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:50.316629+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:51.038263+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:51.038704+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:51.917632+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:53.017700+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:53.665853+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:25:53.666866+00:00", "trade", 5.96, 73.0]
["2026-09-11T15:25:53.717856+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:25:54.067013+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:54.692589+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:54.693055+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:54.920836+00:00", "trade", 5.97, 3.0]
["2026-09-11T15:25:54.921397+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:55.539085+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:55.652349+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:55.652429+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:55.653151+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:55.653341+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:55.653966+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:25:55.654236+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:25:55.654297+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:25:55.711344+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:55.737762+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:55.737817+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:55.837033+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:55.841388+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:55.891582+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:56.008605+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:57.119755+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:57.175292+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:57.586348+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:57.633981+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:57.634041+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:58.124150+00:00", "trade", 5.96, 1000.0]
["2026-09-11T15:25:58.427899+00:00", "trade", 5.96, 1000.0]
["2026-09-11T15:25:58.660384+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:59.049063+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:59.049123+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:59.406908+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:59.406968+00:00", "trade", 5.97, 3.0]
["2026-09-11T15:25:59.559811+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:59.559866+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:59.837074+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:25:59.998043+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:00.057769+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:00.232905+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:00.233005+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:00.251369+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:00.414722+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:00.857872+00:00", "trade", 5.9606, 2000.0]
["2026-09-11T15:26:00.884011+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:00.984503+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:01.003204+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:01.056491+00:00", "trade", 5.9602, 99.0]
["2026-09-11T15:26:01.184224+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:01.184315+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:01.400879+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:01.588334+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:01.892211+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:01.903127+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:01.964681+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:01.964694+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:02.033587+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:26:02.175915+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:02.259614+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:02.752102+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:02.800349+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:26:03.008468+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:04.046007+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:04.050994+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:04.146000+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:04.176292+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:06.629377+00:00", "trade", 5.97, 3.0]
["2026-09-11T15:26:06.918764+00:00", "trade", 5.9616, 500.0]
["2026-09-11T15:26:09.285383+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:09.366599+00:00", "trade", 5.97, 2.0]
["2026-09-11T15:26:09.591500+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:09.645088+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:26:09.728446+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:09.738209+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:09.755184+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:09.776370+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:09.776370+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:09.781547+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:09.894661+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:10.845504+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:10.888476+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:10.973994+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:12.061436+00:00", "trade", 5.96, 1000.0]
["2026-09-11T15:26:12.305006+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:12.305467+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:12.312006+00:00", "trade", 5.97, 3.0]
["2026-09-11T15:26:12.383597+00:00", "trade", 5.96, 1000.0]
["2026-09-11T15:26:12.392805+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:12.393236+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:12.681385+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:13.006944+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:13.007585+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:13.008918+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:13.009570+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:13.009655+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:13.009660+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:13.009710+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:13.009725+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:13.009805+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:13.010221+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:13.010312+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:13.011103+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:13.013870+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:13.838860+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:14.723260+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:14.790268+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:26:15.011335+00:00", "trade", 5.96, 1000.0]
["2026-09-11T15:26:15.055600+00:00", "trade", 5.9602, 1000.0]
["2026-09-11T15:26:15.344066+00:00", "trade", 5.96, 1000.0]
["2026-09-11T15:26:15.387231+00:00", "trade", 5.9602, 1000.0]
["2026-09-11T15:26:15.703685+00:00", "trade", 5.97, 3.0]
["2026-09-11T15:26:18.436246+00:00", "trade", 5.965, 2.0]
["2026-09-11T15:26:18.716367+00:00", "trade", 5.96, 2500.0]
["2026-09-11T15:26:18.777331+00:00", "trade", 5.965, 536.0]
["2026-09-11T15:26:19.108336+00:00", "trade", 5.96, 2500.0]
["2026-09-11T15:26:19.567337+00:00", "trade", 5.96, 2500.0]
["2026-09-11T15:26:19.759243+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:19.840827+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:20.149024+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:20.150428+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:20.204045+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:20.204100+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:20.204852+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:20.490390+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:20.490449+00:00", "trade", 5.96, 2500.0]
["2026-09-11T15:26:20.600732+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:20.639098+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:20.699427+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:20.727243+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:20.727995+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:20.777211+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:20.862268+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:20.863080+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:21.100655+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:21.101542+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:21.104308+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:21.161404+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:21.198853+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:21.305291+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:21.370526+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:21.387436+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:21.478521+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:26:22.059422+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:22.059427+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:22.098189+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:22.109937+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:22.162009+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:22.212764+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:26:23.432514+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:23.732161+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:24.456927+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:24.457844+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:25.152460+00:00", "trade", 5.965, 300.0]
["2026-09-11T15:26:25.153252+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:25.153252+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:25.217619+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:26.229032+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:26.734122+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:26.734122+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:26.749854+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:26.850087+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:26.850097+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:26.850107+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:26.850112+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:26.864988+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:26.865880+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:26.891893+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:26.950115+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:26:27.692269+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:27.746815+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:26:29.998065+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:30.085437+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:30.155480+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:26:30.858141+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:30.911091+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:26:32.873104+00:00", "trade", 5.97, 3.0]
["2026-09-11T15:26:32.884386+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:32.953636+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:32.954528+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:33.017337+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:33.017467+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:33.017472+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:34.364788+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:34.478140+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:34.644047+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:26:34.708845+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:35.310990+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:35.356839+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:26:37.039897+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:37.040752+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:26:37.041035+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:26:37.041104+00:00", "trade", 5.965, 200.0]
["2026-09-11T15:26:37.293064+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:38.118639+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:38.187313+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:26:38.187894+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:38.544602+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:38.932068+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:38.985346+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:26:39.047828+00:00", "trade", 5.9628, 58.0]
["2026-09-11T15:26:39.243818+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:39.329002+00:00", "trade", 5.965, 3.0]
["2026-09-11T15:26:39.916400+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:40.479172+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:40.479227+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:40.863210+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:40.975548+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:26:41.062822+00:00", "trade", 5.9628, 100.0]
["2026-09-11T15:26:41.520870+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:26:43.593711+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:44.516192+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:44.964156+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:44.964211+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:44.965153+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:45.143407+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:45.673241+00:00", "trade", 5.97, 2.0]
["2026-09-11T15:26:46.602182+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:46.603124+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:46.755275+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:46.918523+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:46.918583+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:47.595146+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:47.595326+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:48.216452+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:48.594299+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:48.594304+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:48.594468+00:00", "trade", 5.96, 4.0]
["2026-09-11T15:26:48.594630+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:48.594645+00:00", "trade", 5.96, 96.0]
["2026-09-11T15:26:48.705218+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:49.760660+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:50.470807+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:51.702462+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:52.068582+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:52.105455+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:52.341305+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:53.233912+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:53.285924+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:26:54.649147+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:54.650104+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:55.622830+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:55.623752+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:55.718191+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:55.811581+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:26:55.812596+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:55.866143+00:00", "trade", 5.9651, 99.0]
["2026-09-11T15:26:56.229326+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:56.616520+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:56.619362+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:57.401400+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:26:57.775805+00:00", "trade", 5.9606, 400.0]
["2026-09-11T15:26:59.998093+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:00.372703+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:00.642193+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:00.642664+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:00.761256+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:01.657050+00:00", "trade", 5.965, 3.0]
["2026-09-11T15:27:01.659269+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:01.697279+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:01.697490+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:02.982898+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:03.057370+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:03.339670+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:03.445299+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:27:04.214840+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:04.572384+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:05.112843+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:05.333652+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:05.344418+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:05.575333+00:00", "trade", 5.97, 3.0]
["2026-09-11T15:27:05.827596+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:05.828082+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:06.571057+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:06.571528+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:06.996232+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:12.255455+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:12.255901+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:12.256377+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:12.256652+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:12.257109+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:12.261514+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:12.273066+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:12.292059+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:12.298680+00:00", "trade", 5.965, 296.0]
["2026-09-11T15:27:12.338002+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:27:12.360264+00:00", "trade", 5.965, 2.0]
["2026-09-11T15:27:12.793852+00:00", "trade", 5.965, 80.0]
["2026-09-11T15:27:12.985424+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:12.985674+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:12.998755+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:13.127045+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:13.160454+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:13.274806+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:13.399467+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:13.625760+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:13.680976+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:13.691471+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:13.728163+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:13.728614+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:13.846895+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:13.873608+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:13.977144+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:27:14.099580+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:14.205878+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:14.520696+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:14.659616+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:14.714601+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:27:14.950802+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:14.951221+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:27:15.318132+00:00", "trade", 5.965, 3.0]
["2026-09-11T15:27:15.442546+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:15.512056+00:00", "trade", 5.9602, 99.0]
["2026-09-11T15:27:18.373783+00:00", "trade", 5.965, 3.0]
["2026-09-11T15:27:19.089564+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:19.452125+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:19.850892+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:19.919103+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:20.030016+00:00", "trade", 5.9602, 99.0]
["2026-09-11T15:27:20.045012+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:20.691725+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:20.746161+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:27:21.437602+00:00", "trade", 5.965, 3.0]
["2026-09-11T15:27:24.144842+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:24.212832+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:24.213420+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:24.266930+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:27:24.390382+00:00", "trade", 5.965, 2.0]
["2026-09-11T15:27:24.998977+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:25.074222+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:27:26.357541+00:00", "trade", 5.965, 620.0]
["2026-09-11T15:27:26.683538+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:26.750770+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:26.828288+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:27:26.828863+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:27.234668+00:00", "trade", 5.97, 3.0]
["2026-09-11T15:27:27.269184+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:27.887382+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:28.318220+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:28.318241+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:28.468917+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:27:29.107111+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:29.159381+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:27:29.221416+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:29.880382+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:29.931618+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:27:29.998136+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:30.002261+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:30.021266+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:30.574422+00:00", "trade", 5.968, 1.0]
["2026-09-11T15:27:30.587927+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:30.636026+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:30.709921+00:00", "trade", 5.9602, 99.0]
["2026-09-11T15:27:31.468940+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:31.577959+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:32.064164+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:32.161418+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:32.334371+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:27:32.725955+00:00", "trade", 5.965, 96.0]
["2026-09-11T15:27:32.726905+00:00", "trade", 5.965, 96.0]
["2026-09-11T15:27:32.944674+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:32.997467+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:27:36.101019+00:00", "trade", 5.965, 3.0]
["2026-09-11T15:27:37.083760+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:27:37.089245+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:27:40.857577+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:40.899277+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:40.899868+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:40.960575+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:27:41.342413+00:00", "trade", 5.965, 2.0]
["2026-09-11T15:27:41.717361+00:00", "trade", 5.96, 100.0]
["2026-09-11T15:27:42.910569+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:42.914829+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:42.914989+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:42.918989+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:42.974480+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:42.992122+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:43.010642+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:43.026251+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:27:43.050566+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:43.052391+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:43.310810+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:43.727532+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:43.754499+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:43.795087+00:00", "trade", 5.9602, 99.0]
["2026-09-11T15:27:44.087941+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:44.182037+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:27:44.182046+00:00", "trade", 5.965, 190.0]
["2026-09-11T15:27:44.182064+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:27:44.182293+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:27:44.182470+00:00", "trade", 5.965, 98.0]
["2026-09-11T15:27:44.182551+00:00", "trade", 5.965, 2.0]
["2026-09-11T15:27:44.182551+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:27:44.182906+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:27:44.183905+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:27:44.487740+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:44.843603+00:00", "trade", 5.965, 3.0]
["2026-09-11T15:27:45.296370+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:45.415564+00:00", "trade", 5.9602, 99.0]
["2026-09-11T15:27:46.480845+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:46.560564+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:46.561050+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:46.692951+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:27:48.904157+00:00", "trade", 5.97, 3.0]
["2026-09-11T15:27:49.864863+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:49.864923+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:49.902277+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:49.902336+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:49.961099+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:27:51.858970+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:53.392267+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:27:53.392568+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:27:53.392628+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:27:53.702448+00:00", "trade", 5.97, 2.0]
["2026-09-11T15:27:55.419855+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:27:58.089400+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:58.645927+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:59.153313+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:27:59.208119+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:27:59.940803+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:59.942978+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:59.943454+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:59.951939+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:27:59.998164+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:00.021094+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:00.021279+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:00.041232+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:00.109975+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:00.167582+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:00.446765+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:00.548261+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:00.549183+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:00.809156+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:01.966324+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:02.018203+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:02.408680+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:02.876276+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:02.903681+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:02.928600+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:02.946362+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:02.947922+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:02.964365+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:03.022714+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:03.458893+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:03.459917+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:03.596199+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:28:04.184017+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:04.946509+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:04.969165+00:00", "trade", 5.97, 2.0]
["2026-09-11T15:28:05.029451+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:05.155024+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:07.460075+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:28:09.241346+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:09.305318+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:09.334818+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:09.754775+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:09.755011+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:14.663761+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:14.663761+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:14.663952+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:14.664092+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:14.664113+00:00", "trade", 5.96, 200.0]
["2026-09-11T15:28:14.664730+00:00", "trade", 5.965, 99.0]
["2026-09-11T15:28:14.710318+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:14.751775+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:14.751831+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:14.760408+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:28:14.806074+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:15.493592+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:15.558838+00:00", "trade", 5.9602, 99.0]
["2026-09-11T15:28:15.899878+00:00", "trade", 5.97, 3.0]
["2026-09-11T15:28:18.746916+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:18.763139+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:19.614761+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:19.663117+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:19.768288+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:28:20.360271+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:20.412773+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:28:21.013144+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:21.142501+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:21.142561+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:21.143785+00:00", "trade", 5.965, 12.0]
["2026-09-11T15:28:21.144246+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:21.144246+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:21.197836+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:28:21.198389+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:21.845922+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:21.846042+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:21.892991+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:21.947814+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:28:22.070009+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:23.024823+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:23.313528+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:24.037087+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:24.119862+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:28:24.184417+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:24.198651+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:24.198715+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:24.303803+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:28:24.471038+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:24.774039+00:00", "trade", 5.965, 19.0]
["2026-09-11T15:28:24.928675+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:24.993632+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:28:25.424744+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:27.021842+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:27.183622+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:27.286681+00:00", "trade", 5.965, 18.0]
["2026-09-11T15:28:27.472648+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:27.526421+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:27.581913+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:28.505128+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:28.583933+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:28:29.986479+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:29.998193+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:30.202382+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:30.743811+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:30.810386+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:28:31.665359+00:00", "trade", 5.965, 200.0]
["2026-09-11T15:28:32.920800+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:32.922118+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:33.080114+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:33.168109+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:28:35.551442+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:28:35.551776+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:28:35.552618+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:28:37.453612+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:37.453702+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:38.384062+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:38.384123+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:38.482907+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:38.483714+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:38.486225+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:38.557355+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:28:39.251181+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:39.297387+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:39.326576+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:28:39.357490+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:39.358166+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:39.359099+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:39.516758+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:40.196763+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:43.060062+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:28:47.037548+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:47.046269+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:47.411958+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:47.412343+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:48.118341+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:48.118772+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:48.697256+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:48.750643+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:48.758842+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:48.845613+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:28:49.250505+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:49.359243+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:49.359699+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:49.516206+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:49.569469+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:28:49.573844+00:00", "trade", 5.9611, 200.0]
["2026-09-11T15:28:50.823020+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:50.917309+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:52.352081+00:00", "trade", 5.965, 136.0]
["2026-09-11T15:28:54.843716+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:54.843716+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:54.902782+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:54.955281+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:54.998998+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:28:55.629453+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:55.656564+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:55.677973+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:55.820348+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:28:56.123301+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:56.406732+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:56.459760+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:28:56.460793+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:56.993182+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:57.183961+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:57.867374+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:57.868326+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:58.436571+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:58.710592+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:28:58.828758+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:28:58.896896+00:00", "trade", 5.96, 44.0]
["2026-09-11T15:28:59.419987+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:59.424011+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:28:59.998220+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:00.035190+00:00", "trade", 5.965, 800.0]
["2026-09-11T15:29:00.035549+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:00.057687+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:00.281948+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:00.392236+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:00.409393+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:29:01.576555+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:01.828037+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:01.935146+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:29:02.642369+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:02.722419+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:29:03.672223+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:04.030759+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:04.522172+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:04.723615+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:05.348975+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:05.406999+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:05.559264+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:29:06.069793+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:06.136681+00:00", "trade", 5.9602, 99.0]
["2026-09-11T15:29:08.260156+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:09.062117+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:09.174999+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:29:10.570068+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:10.620157+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:10.621170+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:10.669465+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:29:10.735391+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:11.645825+00:00", "trade", 5.9699, 1.0]
["2026-09-11T15:29:12.687603+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:12.757036+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:12.828038+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:29:12.893934+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:13.549644+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:13.550663+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:13.579039+00:00", "trade", 5.96, 193.0]
["2026-09-11T15:29:13.619846+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:29:14.079785+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:29:14.372080+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:14.440324+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:29:14.962552+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:15.125198+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:15.179395+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:29:18.019621+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:29:18.019889+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:29:18.019952+00:00", "trade", 5.965, 200.0]
["2026-09-11T15:29:19.177229+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:19.177334+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:19.653014+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:19.653210+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:19.653495+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:19.655971+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:19.656007+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:19.656092+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:19.656919+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:19.782357+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:23.478080+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:23.610457+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:23.611066+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:23.690309+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:29:28.890788+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:28.967430+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:28.968051+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:29.021956+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:29:29.476439+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:29.832044+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:29.832109+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:29.998239+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:30.089095+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:30.089145+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:30.191884+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:31.731711+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:32.795173+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:33.230410+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:33.337808+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:29:33.738921+00:00", "trade", 5.965, 200.0]
["2026-09-11T15:29:34.872813+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:42.448246+00:00", "trade", 5.96, 11.0]
["2026-09-11T15:29:42.449921+00:00", "trade", 5.96, 8.0]
["2026-09-11T15:29:42.751413+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:43.818062+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:45.289231+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:47.048235+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:48.258876+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:48.259241+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:48.336811+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:48.337192+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:50.719706+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:50.920343+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:50.920819+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:51.362012+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:51.362473+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:52.070385+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:52.131795+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:52.351146+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:52.355116+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:52.470020+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:29:52.470270+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:29:52.470333+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:29:55.131702+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:55.165888+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:55.166329+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:55.166790+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:55.947709+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:56.053311+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:29:58.166225+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:58.260840+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:29:58.329396+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:29:58.619893+00:00", "trade", 5.965, 200.0]
["2026-09-11T15:29:59.304850+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:59.305456+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:59.328461+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:59.683614+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:59.749365+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:29:59.998272+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:00.005629+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:00.005639+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:00.033230+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:00.187922+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:00.188454+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:00.188664+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:00.675455+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:00.799073+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:30:01.499043+00:00", "trade", 5.9621, 700.0]
["2026-09-11T15:30:02.241621+00:00", "trade", 5.96, 8.0]
["2026-09-11T15:30:02.241631+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:02.242107+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:02.336610+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:02.385813+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:30:03.092092+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:03.160736+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:30:03.439982+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:03.953193+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:04.005316+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:30:05.216921+00:00", "trade", 5.965, 233.0]
["2026-09-11T15:30:05.643133+00:00", "trade", 5.9621, 62.0]
["2026-09-11T15:30:05.720711+00:00", "trade", 5.9607, 1500.0]
["2026-09-11T15:30:07.693857+00:00", "trade", 5.9601, 1900.0]
["2026-09-11T15:30:11.700382+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:30:18.915132+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:30:20.460072+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:20.460749+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:20.525482+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:20.593443+00:00", "trade", 5.9602, 99.0]
["2026-09-11T15:30:20.653552+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:20.659531+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:21.309366+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:21.429050+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:30:24.152253+00:00", "trade", 5.965, 300.0]
["2026-09-11T15:30:24.560382+00:00", "trade", 5.965, 10.0]
["2026-09-11T15:30:28.249552+00:00", "trade", 5.9663, 175.0]
["2026-09-11T15:30:29.998295+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:33.005528+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:33.006145+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:33.873800+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:33.873866+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:33.874427+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:33.989837+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:30:34.322010+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:34.322963+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:34.382860+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:34.469496+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:34.469962+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:34.654776+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:34.707004+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:30:35.343497+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:35.344003+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:35.426668+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:35.477693+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:30:36.059623+00:00", "trade", 5.965, 200.0]
["2026-09-11T15:30:36.194220+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:36.265483+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:36.308371+00:00", "trade", 5.9602, 99.0]
["2026-09-11T15:30:36.559513+00:00", "trade", 5.9622, 200.0]
["2026-09-11T15:30:37.250296+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:37.367390+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:37.936792+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:38.675612+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:38.676767+00:00", "trade", 5.965, 200.0]
["2026-09-11T15:30:38.677104+00:00", "trade", 5.965, 300.0]
["2026-09-11T15:30:38.678036+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:30:38.678427+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:30:38.853704+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:38.973310+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:30:39.397712+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:39.587357+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:39.651054+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:30:40.190743+00:00", "trade", 5.965, 1.0]
["2026-09-11T15:30:40.377138+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:40.449258+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:30:40.468491+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:40.569030+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:41.108593+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:41.161539+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:30:42.260663+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:42.261515+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:42.261621+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:42.317918+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:42.385501+00:00", "trade", 5.9601, 99.0]
["2026-09-11T15:30:42.625309+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:43.194413+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:43.247613+00:00", "trade", 5.9643, 99.0]
["2026-09-11T15:30:43.420258+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:43.420403+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:43.421165+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:43.516516+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:43.517363+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:46.587887+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:46.588038+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:46.595525+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:46.839846+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:46.840317+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:47.142480+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:47.143166+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:47.208978+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:47.209123+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:47.401715+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:48.768247+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:48.769149+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:49.116293+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:49.117328+00:00", "trade", 5.965, 399.0]
["2026-09-11T15:30:49.222596+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:30:49.392033+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:30:49.392204+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:52.001786+00:00", "trade", 5.965, 112.0]
["2026-09-11T15:30:55.333883+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:55.354407+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:30:55.807996+00:00", "trade", 5.96, 99.0]
["2026-09-11T15:30:55.861241+00:00", "trade", 5.9615, 99.0]
["2026-09-11T15:30:57.242298+00:00", "trade", 5.965, 15.0]
["2026-09-11T15:30:58.453606+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:30:59.998313+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:00.395460+00:00", "trade", 5.965, 12.0]
["2026-09-11T15:31:01.151162+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:01.151613+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:01.152044+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:01.218031+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:01.614437+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:02.212317+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:03.181675+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:04.128849+00:00", "trade", 5.9618, 800.0]
["2026-09-11T15:31:05.921483+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:07.227530+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:07.228453+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:07.817983+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:08.179146+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:08.179251+00:00", "trade", 5.96, 6.0]
["2026-09-11T15:31:08.179727+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:08.179964+00:00", "trade", 5.965, 6.0]
["2026-09-11T15:31:08.180114+00:00", "trade", 5.965, 106.0]
["2026-09-11T15:31:08.180655+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:08.546466+00:00", "trade", 5.965, 1703.0]
["2026-09-11T15:31:09.819112+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:09.819588+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:10.524302+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:11.567560+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:11.570321+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:11.766793+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:11.767244+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:11.829828+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:12.274620+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:12.354986+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:12.517547+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:12.623935+00:00", "trade", 5.965, 86.0]
["2026-09-11T15:31:12.704686+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:12.742892+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:12.976487+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:13.814553+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:13.875307+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:13.979023+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:15.395198+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:15.395653+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:15.445071+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:15.452078+00:00", "trade", 5.965, 88.0]
["2026-09-11T15:31:15.452078+00:00", "trade", 5.965, 112.0]
["2026-09-11T15:31:15.452649+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:15.453095+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:15.456754+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:15.459219+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:15.962510+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:15.963507+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:16.080545+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:16.177100+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:16.374759+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:16.374890+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:16.375411+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:16.376068+00:00", "trade", 5.965, 200.0]
["2026-09-11T15:31:16.376778+00:00", "trade", 5.965, 400.0]
["2026-09-11T15:31:16.379476+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:16.416158+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:16.660443+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:16.878526+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:17.515073+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:17.823125+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:20.237821+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:20.283153+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:22.214840+00:00", "trade", 5.965, 1200.0]
["2026-09-11T15:31:22.215443+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:24.032239+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:24.733961+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:25.713909+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:26.458051+00:00", "trade", 5.9624, 100.0]
["2026-09-11T15:31:27.085630+00:00", "trade", 5.965, 1.0]
["2026-09-11T15:31:27.086355+00:00", "trade", 5.965, 4.0]
["2026-09-11T15:31:27.606760+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:27.617350+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:27.617461+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:28.538453+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:29.994702+00:00", "trade", 5.965, 1.0]
["2026-09-11T15:31:29.998341+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:32.621277+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:32.752032+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:32.752059+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:31:33.083505+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:33.183999+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:33.348304+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:34.497712+00:00", "trade", 5.965, 47.0]
["2026-09-11T15:31:37.619314+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:39.509058+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:41.788579+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:31:42.161810+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:42.493312+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:43.221442+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:43.752563+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:43.989541+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:44.412402+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:31:44.412982+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:44.530138+00:00", "trade", 5.965, 4000.0]
["2026-09-11T15:31:45.554835+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:45.577544+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:47.081917+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:47.529741+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:47.530825+00:00", "trade", 5.965, 4.0]
["2026-09-11T15:31:49.471809+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:31:50.653251+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:51.213366+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:52.419296+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:53.061667+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:53.809032+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:57.326579+00:00", "trade", 5.965, 2.0]
["2026-09-11T15:31:57.404277+00:00", "trade", 5.965, 6.0]
["2026-09-11T15:31:58.744872+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:58.745067+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:58.745769+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:59.030996+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:31:59.998359+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:00.391223+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:02.948012+00:00", "trade", 5.965, 200.0]
["2026-09-11T15:32:04.881575+00:00", "trade", 5.9627, 96.0]
["2026-09-11T15:32:10.229548+00:00", "trade", 5.965, 80.0]
["2026-09-11T15:32:10.230652+00:00", "trade", 5.965, 3.0]
["2026-09-11T15:32:11.331581+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:13.863235+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:13.976620+00:00", "trade", 5.965, 44.0]
["2026-09-11T15:32:13.979453+00:00", "trade", 5.965, 675.0]
["2026-09-11T15:32:14.018251+00:00", "trade", 5.965, 277.0]
["2026-09-11T15:32:14.024458+00:00", "trade", 5.965, 63.0]
["2026-09-11T15:32:14.024542+00:00", "trade", 5.965, 109.0]
["2026-09-11T15:32:14.024620+00:00", "trade", 5.965, 111.0]
["2026-09-11T15:32:14.066052+00:00", "trade", 5.965, 300.0]
["2026-09-11T15:32:14.066052+00:00", "trade", 5.965, 900.0]
["2026-09-11T15:32:15.304513+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:16.425418+00:00", "trade", 5.965, 13.0]
["2026-09-11T15:32:16.426098+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:16.430593+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:16.562700+00:00", "trade", 5.965, 1.0]
["2026-09-11T15:32:18.066744+00:00", "trade", 5.965, 4.0]
["2026-09-11T15:32:18.352555+00:00", "trade", 5.965, 200.0]
["2026-09-11T15:32:18.846054+00:00", "trade", 5.97, 2900.0]
["2026-09-11T15:32:18.846086+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:18.846213+00:00", "trade", 5.965, 700.0]
["2026-09-11T15:32:18.846213+00:00", "trade", 5.965, 9500.0]
["2026-09-11T15:32:18.847414+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:18.847479+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:18.849098+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:18.849148+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:18.854922+00:00", "trade", 5.965, 3200.0]
["2026-09-11T15:32:22.008691+00:00", "trade", 5.965, 260.0]
["2026-09-11T15:32:22.147654+00:00", "trade", 5.9601, 118.0]
["2026-09-11T15:32:25.290319+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:25.948078+00:00", "trade", 5.97, 19.0]
["2026-09-11T15:32:29.998393+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:31.058240+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:31.625378+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:32:31.627411+00:00", "trade", 5.97, 800.0]
["2026-09-11T15:32:31.627472+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:31.627474+00:00", "trade", 5.97, 1000.0]
["2026-09-11T15:32:31.627518+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:31.627535+00:00", "trade", 5.97, 400.0]
["2026-09-11T15:32:31.627598+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:32:31.627679+00:00", "trade", 5.97, 2200.0]
["2026-09-11T15:32:31.628043+00:00", "trade", 5.97, 1400.0]
["2026-09-11T15:32:31.628109+00:00", "trade", 5.97, 2000.0]
["2026-09-11T15:32:31.628470+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:31.703558+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:31.912218+00:00", "trade", 5.967, 200.0]
["2026-09-11T15:32:32.223924+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:32.657379+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:32.657700+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:33.813210+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:34.365657+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:34.365717+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:34.577625+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:34.578793+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:36.096107+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:36.300735+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:32:37.824087+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:37.824157+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:37.863506+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:37.863656+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:39.301824+00:00", "trade", 5.965, 4.0]
["2026-09-11T15:32:39.564261+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:40.118141+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:40.118141+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:40.125168+00:00", "trade", 5.965, 20.0]
["2026-09-11T15:32:41.232619+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:41.232624+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:41.479014+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:41.479049+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:41.479054+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:41.479086+00:00", "trade", 5.97, 99.0]
["2026-09-11T15:32:41.479099+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:41.479530+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:41.479661+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:41.479676+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:41.479981+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:42.073057+00:00", "trade", 5.9695, 200.0]
["2026-09-11T15:32:42.073701+00:00", "trade", 5.97, 200.0]
["2026-09-11T15:32:42.123532+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:32:42.132061+00:00", "trade", 5.97, 200.0]
["2026-09-11T15:32:42.132677+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:42.132837+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:42.133379+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:42.135549+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:42.136586+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:42.234298+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:42.260160+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:42.356659+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:44.001160+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:44.630813+00:00", "trade", 5.9648, 300.0]
["2026-09-11T15:32:44.870488+00:00", "trade", 5.97, 11.0]
["2026-09-11T15:32:44.870540+00:00", "trade", 5.97, 8.0]
["2026-09-11T15:32:45.703394+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:47.194634+00:00", "trade", 5.97, 2000.0]
["2026-09-11T15:32:47.785906+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:47.875814+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:48.888633+00:00", "trade", 5.9694, 2000.0]
["2026-09-11T15:32:49.802571+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:51.806591+00:00", "trade", 5.9694, 1700.0]
["2026-09-11T15:32:52.477060+00:00", "trade", 5.9699, 1700.0]
["2026-09-11T15:32:52.497683+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:52.497763+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:52.497765+00:00", "trade", 5.97, 200.0]
["2026-09-11T15:32:52.498876+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:32:57.889236+00:00", "trade", 5.965, 20.0]
["2026-09-11T15:32:59.998411+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:00.034983+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:01.524851+00:00", "trade", 5.965, 69.0]
["2026-09-11T15:33:04.138663+00:00", "trade", 5.965, 100.0]
["2026-09-11T15:33:04.446186+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:04.585096+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:06.019959+00:00", "trade", 5.9676, 1.0]
["2026-09-11T15:33:08.152024+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:10.021074+00:00", "trade", 5.96, 5.0]
["2026-09-11T15:33:10.756892+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:10.756927+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:10.757015+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:10.757017+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:10.758120+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:10.863199+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:14.901117+00:00", "trade", 5.9695, 200.0]
["2026-09-11T15:33:14.970354+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:14.978587+00:00", "trade", 5.97, 200.0]
["2026-09-11T15:33:15.654136+00:00", "trade", 5.9663, 59.0]
["2026-09-11T15:33:16.655223+00:00", "trade", 5.965, 174.0]
["2026-09-11T15:33:16.655404+00:00", "trade", 5.97, 48.0]
["2026-09-11T15:33:16.661553+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:17.489720+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:19.573605+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:19.764964+00:00", "trade", 5.965, 20.0]
["2026-09-11T15:33:20.208669+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:20.208714+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:20.208809+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:20.208812+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:20.209917+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:20.315613+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:21.183404+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:29.998429+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:31.727530+00:00", "trade", 5.97, 10.0]
["2026-09-11T15:33:31.728328+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:31.802760+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:33.705413+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.705993+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.706162+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.706384+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.706531+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.706601+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.711472+00:00", "trade", 5.97, 88.0]
["2026-09-11T15:33:33.750210+00:00", "trade", 5.97, 20.0]
["2026-09-11T15:33:33.750255+00:00", "trade", 5.97, 50.0]
["2026-09-11T15:33:33.750255+00:00", "trade", 5.97, 800.0]
["2026-09-11T15:33:33.750258+00:00", "trade", 5.97, 1378.0]
["2026-09-11T15:33:33.750262+00:00", "trade", 5.97, 400.0]
["2026-09-11T15:33:33.750262+00:00", "trade", 5.97, 1631.0]
["2026-09-11T15:33:33.750265+00:00", "trade", 5.97, 300.0]
["2026-09-11T15:33:33.750265+00:00", "trade", 5.97, 800.0]
["2026-09-11T15:33:33.750272+00:00", "trade", 5.97, 2200.0]
["2026-09-11T15:33:33.750272+00:00", "trade", 5.97, 800.0]
["2026-09-11T15:33:33.750272+00:00", "trade", 5.97, 3890.0]
["2026-09-11T15:33:33.750272+00:00", "trade", 5.97, 300.0]
["2026-09-11T15:33:33.750276+00:00", "trade", 5.97, 13800.0]
["2026-09-11T15:33:33.750276+00:00", "trade", 5.97, 2100.0]
["2026-09-11T15:33:33.750281+00:00", "trade", 5.97, 2292.0]
["2026-09-11T15:33:33.750281+00:00", "trade", 5.97, 4400.0]
["2026-09-11T15:33:33.750285+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750285+00:00", "trade", 5.97, 7800.0]
["2026-09-11T15:33:33.750285+00:00", "trade", 5.97, 2100.0]
["2026-09-11T15:33:33.750292+00:00", "trade", 5.97, 8.0]
["2026-09-11T15:33:33.750292+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750292+00:00", "trade", 5.97, 1858.0]
["2026-09-11T15:33:33.750292+00:00", "trade", 5.97, 400.0]
["2026-09-11T15:33:33.750296+00:00", "trade", 5.97, 800.0]
["2026-09-11T15:33:33.750296+00:00", "trade", 5.97, 4700.0]
["2026-09-11T15:33:33.750296+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750301+00:00", "trade", 5.97, 400.0]
["2026-09-11T15:33:33.750301+00:00", "trade", 5.97, 400.0]
["2026-09-11T15:33:33.750304+00:00", "trade", 5.97, 7800.0]
["2026-09-11T15:33:33.750304+00:00", "trade", 5.97, 300.0]
["2026-09-11T15:33:33.750306+00:00", "trade", 5.97, 1600.0]
["2026-09-11T15:33:33.750310+00:00", "trade", 5.97, 3200.0]
["2026-09-11T15:33:33.750310+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750310+00:00", "trade", 5.97, 2018.0]
["2026-09-11T15:33:33.750311+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:33.750313+00:00", "trade", 5.97, 800.0]
["2026-09-11T15:33:33.750319+00:00", "trade", 5.97, 4400.0]
["2026-09-11T15:33:33.750319+00:00", "trade", 5.97, 1600.0]
["2026-09-11T15:33:33.750319+00:00", "trade", 5.97, 3200.0]
["2026-09-11T15:33:33.750322+00:00", "trade", 5.97, 15600.0]
["2026-09-11T15:33:33.750326+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:33.750328+00:00", "trade", 5.97, 1500.0]
["2026-09-11T15:33:33.750331+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:33.750334+00:00", "trade", 5.97, 1.0]
["2026-09-11T15:33:33.750334+00:00", "trade", 5.97, 7800.0]
["2026-09-11T15:33:33.750340+00:00", "trade", 5.97, 31200.0]
["2026-09-11T15:33:33.750340+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750340+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750340+00:00", "trade", 5.97, 26400.0]
["2026-09-11T15:33:33.750343+00:00", "trade", 5.97, 2500.0]
["2026-09-11T15:33:33.750343+00:00", "trade", 5.97, 400.0]
["2026-09-11T15:33:33.750346+00:00", "trade", 5.97, 3200.0]
["2026-09-11T15:33:33.750349+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750349+00:00", "trade", 5.97, 1600.0]
["2026-09-11T15:33:33.750355+00:00", "trade", 5.97, 99.0]
["2026-09-11T15:33:33.750355+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750355+00:00", "trade", 5.97, 14000.0]
["2026-09-11T15:33:33.750355+00:00", "trade", 5.97, 1500.0]
["2026-09-11T15:33:33.750355+00:00", "trade", 5.97, 10.0]
["2026-09-11T15:33:33.750355+00:00", "trade", 5.97, 5000.0]
["2026-09-11T15:33:33.750358+00:00", "trade", 5.97, 10.0]
["2026-09-11T15:33:33.750358+00:00", "trade", 5.97, 8.0]
["2026-09-11T15:33:33.750361+00:00", "trade", 5.97, 600.0]
["2026-09-11T15:33:33.750361+00:00", "trade", 5.97, 8.0]
["2026-09-11T15:33:33.750364+00:00", "trade", 5.97, 10.0]
["2026-09-11T15:33:33.750364+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750364+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750364+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750367+00:00", "trade", 5.97, 10.0]
["2026-09-11T15:33:33.750367+00:00", "trade", 5.97, 10.0]
["2026-09-11T15:33:33.750370+00:00", "trade", 5.97, 6500.0]
["2026-09-11T15:33:33.750370+00:00", "trade", 5.97, 1926.0]
["2026-09-11T15:33:33.750372+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:33.750372+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:33.750372+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:33.750373+00:00", "trade", 5.97, 700.0]
["2026-09-11T15:33:33.750373+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750382+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:33.750382+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:33.750386+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:33.750386+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:33.750417+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:33.750427+00:00", "trade", 5.97, 400.0]
["2026-09-11T15:33:33.750427+00:00", "trade", 5.97, 2200.0]
["2026-09-11T15:33:33.750437+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:33.750442+00:00", "trade", 5.97, 800.0]
["2026-09-11T15:33:33.750442+00:00", "trade", 5.97, 9900.0]
["2026-09-11T15:33:33.750442+00:00", "quote", 5.96, 5.97]
["2026-09-11T15:33:33.750445+00:00", "trade", 5.97, 6500.0]
["2026-09-11T15:33:33.750447+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750449+00:00", "trade", 5.97, 300.0]
["2026-09-11T15:33:33.750449+00:00", "trade", 5.97, 2200.0]
["2026-09-11T15:33:33.750454+00:00", "trade", 5.97, 7400.0]
["2026-09-11T15:33:33.750454+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750458+00:00", "trade", 5.97, 5594.0]
["2026-09-11T15:33:33.750464+00:00", "trade", 5.97, 400.0]
["2026-09-11T15:33:33.750464+00:00", "trade", 5.97, 800.0]
["2026-09-11T15:33:33.750464+00:00", "trade", 5.97, 8.0]
["2026-09-11T15:33:33.750469+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750469+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750472+00:00", "trade", 5.97, 100.0]
["2026-09-11T15:33:33.750514+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750514+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750514+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750517+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750517+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750517+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750517+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750527+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750532+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750552+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750562+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750582+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750587+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750587+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750592+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750597+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750637+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750667+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750682+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750698+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750717+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750732+00:00", "quote", 5.97, 5.97]
["2026-09-11T15:33:33.750767+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.750878+00:00", "trade", 5.97, 1000.0]
["2026-09-11T15:33:33.750923+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.750948+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.750958+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.750993+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751018+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751038+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751038+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751043+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751048+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751083+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751088+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751118+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751128+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751128+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751208+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751249+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751364+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751474+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751529+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751529+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751569+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751569+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751584+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751730+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751851+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.751905+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.752461+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.752481+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.752586+00:00", "trade", 5.97, 11.0]
["2026-09-11T15:33:33.754301+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.754782+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.754977+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.755238+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.755689+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.755734+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.756105+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.756195+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.756250+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.756301+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.756342+00:00", "trade", 5.97, 180.0]
["2026-09-11T15:33:33.756346+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.756401+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.756451+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.757037+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.757037+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.757037+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.757047+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.757503+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.757503+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.757528+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.757533+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.759628+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.759684+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.760295+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.763730+00:00", "trade", 5.97, 8.0]
["2026-09-11T15:33:33.765021+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.765066+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.767402+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.775235+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.796695+00:00", "trade", 5.975, 100.0]
["2026-09-11T15:33:33.851752+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.851752+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.851762+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.851842+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.851883+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:33.851883+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:34.034757+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:34.034802+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:34.035323+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:34.036998+00:00", "trade", 5.975, 100.0]
["2026-09-11T15:33:34.041211+00:00", "trade", 5.975, 100.0]
["2026-09-11T15:33:34.504227+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:34.504282+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:34.666478+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:34.750417+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:34.751815+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:34.751896+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:35.459726+00:00", "trade", 5.975, 10.0]
["2026-09-11T15:33:40.041897+00:00", "trade", 5.975, 5.0]
["2026-09-11T15:33:40.252394+00:00", "trade", 5.975, 100.0]
["2026-09-11T15:33:40.254387+00:00", "trade", 5.975, 100.0]
["2026-09-11T15:33:40.256252+00:00", "trade", 5.975, 100.0]
["2026-09-11T15:33:40.899170+00:00", "trade", 5.975, 200.0]
["2026-09-11T15:33:42.314951+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:46.737858+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:46.737913+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:46.751926+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:47.312934+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:33:47.314092+00:00", "trade", 5.975, 112.0]
["2026-09-11T15:33:47.559430+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:33:47.559731+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:33:47.559794+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:33:47.624282+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:33:53.318921+00:00", "trade", 5.975, 80.0]
["2026-09-11T15:33:54.586712+00:00", "trade", 5.975, 600.0]
["2026-09-11T15:33:55.612070+00:00", "trade", 5.975, 100.0]
["2026-09-11T15:33:57.627168+00:00", "trade", 5.975, 10.0]
["2026-09-11T15:33:59.998452+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:01.982335+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:01.983017+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:02.001194+00:00", "trade", 5.975, 500.0]
["2026-09-11T15:34:02.001834+00:00", "trade", 5.975, 5.0]
["2026-09-11T15:34:02.001876+00:00", "trade", 5.975, 200.0]
["2026-09-11T15:34:02.002015+00:00", "trade", 5.975, 94.0]
["2026-09-11T15:34:02.004014+00:00", "trade", 5.975, 200.0]
["2026-09-11T15:34:02.004547+00:00", "trade", 5.975, 1000.0]
["2026-09-11T15:34:02.016834+00:00", "trade", 5.975, 800.0]
["2026-09-11T15:34:02.031412+00:00", "trade", 5.975, 1300.0]
["2026-09-11T15:34:02.031978+00:00", "trade", 5.975, 500.0]
["2026-09-11T15:34:02.679437+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:34:03.001781+00:00", "trade", 5.975, 100.0]
["2026-09-11T15:34:03.203377+00:00", "trade", 5.975, 100.0]
["2026-09-11T15:34:03.780851+00:00", "trade", 5.975, 10.0]
["2026-09-11T15:34:04.291064+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:06.039047+00:00", "trade", 5.9701, 1.0]
["2026-09-11T15:34:07.112814+00:00", "trade", 5.975, 100.0]
["2026-09-11T15:34:07.443713+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:07.443763+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:07.446154+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:08.462979+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:08.463034+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:08.865460+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:09.287947+00:00", "trade", 5.975, 15.0]
["2026-09-11T15:34:10.210686+00:00", "trade", 5.975, 28.0]
["2026-09-11T15:34:12.472271+00:00", "trade", 5.975, 1000.0]
["2026-09-11T15:34:13.026954+00:00", "trade", 5.97, 20.0]
["2026-09-11T15:34:15.258176+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:15.258555+00:00", "trade", 5.975, 38.0]
["2026-09-11T15:34:15.407310+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:15.565370+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:16.521693+00:00", "trade", 5.98, 3.0]
["2026-09-11T15:34:18.510166+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:19.269124+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:19.269179+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:19.270532+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:20.872233+00:00", "trade", 5.975, 200.0]
["2026-09-11T15:34:20.937447+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:21.819053+00:00", "trade", 5.975, 5.0]
["2026-09-11T15:34:23.270381+00:00", "trade", 5.975, 300.0]
["2026-09-11T15:34:23.509441+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:23.586495+00:00", "trade", 5.975, 10.0]
["2026-09-11T15:34:24.356880+00:00", "trade", 5.975, 1262.0]
["2026-09-11T15:34:24.772666+00:00", "trade", 5.975, 4400.0]
["2026-09-11T15:34:24.772700+00:00", "trade", 5.975, 200.0]
["2026-09-11T15:34:25.192710+00:00", "trade", 5.98, 1258.0]
["2026-09-11T15:34:25.192775+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.192825+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.192932+00:00", "trade", 5.975, 4500.0]
["2026-09-11T15:34:25.192938+00:00", "trade", 5.975, 467.0]
["2026-09-11T15:34:25.193035+00:00", "trade", 5.98, 500.0]
["2026-09-11T15:34:25.193181+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.193311+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.193321+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.193326+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.200441+00:00", "trade", 5.98, 1900.0]
["2026-09-11T15:34:25.201918+00:00", "trade", 5.975, 21.0]
["2026-09-11T15:34:25.263252+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.292833+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.292853+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.292869+00:00", "trade", 5.98, 842.0]
["2026-09-11T15:34:25.292872+00:00", "trade", 5.98, 412.0]
["2026-09-11T15:34:25.292883+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.293188+00:00", "trade", 5.98, 2400.0]
["2026-09-11T15:34:25.293281+00:00", "trade", 5.98, 972.0]
["2026-09-11T15:34:25.293404+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.293479+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.293780+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.293845+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.392901+00:00", "trade", 5.98, 1251.0]
["2026-09-11T15:34:25.393005+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.393040+00:00", "trade", 5.98, 800.0]
["2026-09-11T15:34:25.393066+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.393086+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.393116+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.393141+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.393156+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.393193+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:34:25.393193+00:00", "trade", 5.98, 1500.0]
["2026-09-11T15:34:25.393674+00:00", "trade", 5.98, 44.0]
["2026-09-11T15:34:25.393677+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.393692+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.394915+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.825331+00:00", "trade", 5.98, 2638.0]
["2026-09-11T15:34:25.825347+00:00", "trade", 5.98, 300.0]
["2026-09-11T15:34:25.825347+00:00", "trade", 5.98, 2239.0]
["2026-09-11T15:34:25.825350+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:34:25.825383+00:00", "trade", 5.98, 1323.0]
["2026-09-11T15:34:25.825389+00:00", "trade", 5.98, 700.0]
["2026-09-11T15:34:25.825392+00:00", "trade", 5.98, 619.0]
["2026-09-11T15:34:25.825403+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.825433+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.825438+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.825446+00:00", "trade", 5.98, 12.0]
["2026-09-11T15:34:25.825446+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:34:25.825446+00:00", "trade", 5.98, 1500.0]
["2026-09-11T15:34:25.825473+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.825543+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.825599+00:00", "trade", 5.98, 2638.0]
["2026-09-11T15:34:25.825719+00:00", "trade", 5.98, 1300.0]
["2026-09-11T15:34:25.825722+00:00", "trade", 5.98, 1100.0]
["2026-09-11T15:34:25.826089+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.826490+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.826525+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.826971+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.949259+00:00", "trade", 5.98, 3862.0]
["2026-09-11T15:34:25.949259+00:00", "trade", 5.98, 2138.0]
["2026-09-11T15:34:25.949439+00:00", "trade", 5.98, 1100.0]
["2026-09-11T15:34:25.949482+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.949532+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.949602+00:00", "trade", 5.98, 1300.0]
["2026-09-11T15:34:25.949813+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.949888+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.949888+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.950009+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.950214+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:25.951492+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.035111+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.114043+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.114044+00:00", "trade", 5.98, 2630.0]
["2026-09-11T15:34:26.114050+00:00", "trade", 5.98, 2631.0]
["2026-09-11T15:34:26.114104+00:00", "trade", 5.98, 1319.0]
["2026-09-11T15:34:26.114110+00:00", "trade", 5.98, 800.0]
["2026-09-11T15:34:26.114114+00:00", "trade", 5.98, 300.0]
["2026-09-11T15:34:26.114119+00:00", "trade", 5.98, 215.0]
["2026-09-11T15:34:26.114274+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.114315+00:00", "trade", 5.98, 2400.0]
["2026-09-11T15:34:26.114315+00:00", "trade", 5.98, 2630.0]
["2026-09-11T15:34:26.114354+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.114378+00:00", "trade", 5.98, 1500.0]
["2026-09-11T15:34:26.114545+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.114775+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.114810+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.114810+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.114865+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.114890+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.115091+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.115271+00:00", "trade", 5.98, 27.0]
["2026-09-11T15:34:26.115334+00:00", "trade", 5.98, 900.0]
["2026-09-11T15:34:26.115933+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.119060+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.119070+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.119070+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.141007+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.141709+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.141709+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.143538+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.183266+00:00", "trade", 5.9799, 1623.0]
["2026-09-11T15:34:26.214390+00:00", "trade", 5.98, 2032.0]
["2026-09-11T15:34:26.214390+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:34:26.214417+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.214450+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:34:26.214452+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.214572+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.214579+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:34:26.214602+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.214607+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.214627+00:00", "trade", 5.98, 5.0]
["2026-09-11T15:34:26.214627+00:00", "trade", 5.98, 20.0]
["2026-09-11T15:34:26.214630+00:00", "trade", 5.98, 200.0]
["2026-09-11T15:34:26.214633+00:00", "trade", 5.98, 200.0]
["2026-09-11T15:34:26.214633+00:00", "trade", 5.98, 2519.0]
["2026-09-11T15:34:26.214642+00:00", "trade", 5.98, 632.0]
["2026-09-11T15:34:26.214663+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.214672+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.214676+00:00", "trade", 5.98, 4181.0]
["2026-09-11T15:34:26.214679+00:00", "trade", 5.98, 400.0]
["2026-09-11T15:34:26.214681+00:00", "trade", 5.98, 10.0]
["2026-09-11T15:34:26.214705+00:00", "trade", 5.98, 1800.0]
["2026-09-11T15:34:26.214712+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:34:26.214728+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:34:26.214728+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:34:26.214747+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:34:26.214777+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:34:26.214803+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:34:26.214813+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:34:26.214853+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:34:26.214868+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.214868+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.214953+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.215063+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.215064+00:00", "trade", 5.985, 1500.0]
["2026-09-11T15:34:26.215148+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.215153+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.215244+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.215324+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.215489+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.215635+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:26.215720+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.216025+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:34:26.216041+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:26.216089+00:00", "trade", 5.985, 600.0]
["2026-09-11T15:34:26.216156+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.216156+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.216191+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:26.216627+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:34:26.216781+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:26.217105+00:00", "trade", 5.985, 22.0]
["2026-09-11T15:34:26.217231+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:34:26.217292+00:00", "trade", 5.98, 11.0]
["2026-09-11T15:34:26.217385+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:26.218046+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.218125+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.218461+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.218707+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.219402+00:00", "trade", 5.985, 86.0]
["2026-09-11T15:34:26.219428+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.219554+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.220020+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.220338+00:00", "trade", 5.985, 5.0]
["2026-09-11T15:34:26.220659+00:00", "trade", 5.985, 1.0]
["2026-09-11T15:34:26.220696+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:34:26.222727+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.222776+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.222862+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.227588+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:34:26.228349+00:00", "trade", 5.985, 675.0]
["2026-09-11T15:34:26.230574+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:34:26.230773+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:26.237256+00:00", "trade", 5.985, 400.0]
["2026-09-11T15:34:26.239426+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.245886+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.246758+00:00", "trade", 5.985, 8.0]
["2026-09-11T15:34:26.261475+00:00", "trade", 5.98, 78.0]
["2026-09-11T15:34:26.262085+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.275682+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.284989+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.286053+00:00", "trade", 5.985, 7.0]
["2026-09-11T15:34:26.515156+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.517787+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:26.723718+00:00", "trade", 5.9715, 100.0]
["2026-09-11T15:34:26.795442+00:00", "trade", 5.99, 2.0]
["2026-09-11T15:34:26.993902+00:00", "trade", 5.985, 3311.0]
["2026-09-11T15:34:26.993904+00:00", "trade", 5.985, 2600.0]
["2026-09-11T15:34:26.993907+00:00", "trade", 5.985, 89.0]
["2026-09-11T15:34:27.121765+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:34:27.122063+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:34:27.122111+00:00", "trade", 5.985, 300.0]
["2026-09-11T15:34:27.352070+00:00", "trade", 5.985, 7.0]
["2026-09-11T15:34:27.724294+00:00", "trade", 5.985, 1500.0]
["2026-09-11T15:34:27.727170+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:27.727407+00:00", "trade", 5.985, 6.0]
["2026-09-11T15:34:27.727902+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:27.731420+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:27.731505+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:34:27.745589+00:00", "trade", 5.985, 1500.0]
["2026-09-11T15:34:29.139047+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:34:29.367196+00:00", "trade", 5.985, 1266.0]
["2026-09-11T15:34:29.467875+00:00", "trade", 5.985, 1262.0]
["2026-09-11T15:34:29.567932+00:00", "trade", 5.99, 1258.0]
["2026-09-11T15:34:29.567998+00:00", "trade", 5.985, 22286.0]
["2026-09-11T15:34:29.568004+00:00", "trade", 5.985, 22286.0]
["2026-09-11T15:34:29.568092+00:00", "trade", 5.985, 1514.0]
["2026-09-11T15:34:29.568094+00:00", "trade", 5.985, 1514.0]
["2026-09-11T15:34:29.570109+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:34:29.752973+00:00", "trade", 5.985, 3492.0]
["2026-09-11T15:34:29.998471+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:30.003813+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:30.004249+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:30.009131+00:00", "trade", 5.985, 2.0]
["2026-09-11T15:34:30.009842+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:30.828442+00:00", "trade", 5.985, 2.0]
["2026-09-11T15:34:31.672552+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:31.882569+00:00", "trade", 5.9723, 300.0]
["2026-09-11T15:34:33.123052+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:34:35.108861+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:34:35.191702+00:00", "trade", 5.985, 1500.0]
["2026-09-11T15:34:35.191702+00:00", "trade", 5.985, 1064.0]
["2026-09-11T15:34:35.191729+00:00", "trade", 5.985, 1414.0]
["2026-09-11T15:34:35.191732+00:00", "trade", 5.985, 22.0]
["2026-09-11T15:34:35.191732+00:00", "trade", 5.985, 1285.0]
["2026-09-11T15:34:35.191738+00:00", "trade", 5.985, 1289.0]
["2026-09-11T15:34:35.191738+00:00", "trade", 5.985, 5.0]
["2026-09-11T15:34:35.191738+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:34:35.191742+00:00", "trade", 5.985, 8.0]
["2026-09-11T15:34:35.191742+00:00", "trade", 5.985, 7.0]
["2026-09-11T15:34:35.191747+00:00", "trade", 5.985, 7.0]
["2026-09-11T15:34:35.191747+00:00", "trade", 5.985, 6.0]
["2026-09-11T15:34:35.191747+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:34:35.191747+00:00", "trade", 5.985, 1080.0]
["2026-09-11T15:34:35.191762+00:00", "trade", 5.985, 2578.0]
["2026-09-11T15:34:35.191786+00:00", "trade", 5.985, 23800.0]
["2026-09-11T15:34:35.191957+00:00", "trade", 5.985, 1100.0]
["2026-09-11T15:34:35.191957+00:00", "trade", 5.985, 1468.0]
["2026-09-11T15:34:35.252576+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.253928+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:34:35.291985+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.292011+00:00", "trade", 5.99, 250.0]
["2026-09-11T15:34:35.292020+00:00", "trade", 5.99, 1035.0]
["2026-09-11T15:34:35.292255+00:00", "trade", 5.985, 1281.0]
["2026-09-11T15:34:35.292279+00:00", "trade", 5.99, 2556.0]
["2026-09-11T15:34:35.292318+00:00", "trade", 5.985, 2570.0]
["2026-09-11T15:34:35.292456+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.292459+00:00", "trade", 5.99, 2555.0]
["2026-09-11T15:34:35.292596+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.292922+00:00", "trade", 5.99, 2561.0]
["2026-09-11T15:34:35.293368+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.294471+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.392062+00:00", "trade", 5.99, 1281.0]
["2026-09-11T15:34:35.392258+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.392278+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.392291+00:00", "trade", 5.99, 1200.0]
["2026-09-11T15:34:35.392293+00:00", "trade", 5.99, 77.0]
["2026-09-11T15:34:35.392383+00:00", "trade", 5.99, 2549.0]
["2026-09-11T15:34:35.392383+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.392428+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.392428+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.392434+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.392450+00:00", "trade", 5.99, 2562.0]
["2026-09-11T15:34:35.392479+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.392552+00:00", "trade", 5.99, 2547.0]
["2026-09-11T15:34:35.392875+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.392961+00:00", "trade", 5.99, 2553.0]
["2026-09-11T15:34:35.393401+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.393521+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.394403+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.410451+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.411348+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.492602+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.492607+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.492621+00:00", "trade", 5.99, 438.0]
["2026-09-11T15:34:35.492621+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:34:35.492652+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.492667+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.493218+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.493659+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.515626+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.536917+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:35.536985+00:00", "trade", 5.985, 700.0]
["2026-09-11T15:34:36.234900+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.234901+00:00", "trade", 5.99, 595.0]
["2026-09-11T15:34:36.234904+00:00", "trade", 5.99, 1894.0]
["2026-09-11T15:34:36.234907+00:00", "trade", 5.99, 235.0]
["2026-09-11T15:34:36.234910+00:00", "trade", 5.99, 2722.0]
["2026-09-11T15:34:36.234945+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.234950+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.234960+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.234960+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.234962+00:00", "trade", 5.99, 1369.0]
["2026-09-11T15:34:36.234962+00:00", "trade", 5.99, 797.0]
["2026-09-11T15:34:36.234964+00:00", "trade", 5.99, 567.0]
["2026-09-11T15:34:36.234965+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.234965+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.234967+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:36.234975+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.234985+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.234990+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.235005+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.235162+00:00", "trade", 5.99, 800.0]
["2026-09-11T15:34:36.235162+00:00", "trade", 5.99, 1936.0]
["2026-09-11T15:34:36.235551+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.235551+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.235637+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.235677+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.235792+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.242277+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.242277+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.293399+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.335258+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.335270+00:00", "trade", 5.99, 1364.0]
["2026-09-11T15:34:36.335336+00:00", "trade", 5.99, 2727.0]
["2026-09-11T15:34:36.335339+00:00", "trade", 5.99, 2723.0]
["2026-09-11T15:34:36.335378+00:00", "trade", 5.99, 2714.0]
["2026-09-11T15:34:36.335388+00:00", "trade", 5.99, 941.0]
["2026-09-11T15:34:36.335388+00:00", "trade", 5.99, 423.0]
["2026-09-11T15:34:36.335614+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.335643+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:36.335694+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.335860+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.335870+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.356524+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.435480+00:00", "trade", 5.99, 1360.0]
["2026-09-11T15:34:36.435655+00:00", "trade", 5.99, 1360.0]
["2026-09-11T15:34:36.435664+00:00", "trade", 5.99, 1773.0]
["2026-09-11T15:34:36.435668+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:36.435670+00:00", "trade", 5.99, 300.0]
["2026-09-11T15:34:36.435673+00:00", "trade", 5.99, 93.0]
["2026-09-11T15:34:36.435673+00:00", "trade", 5.99, 553.0]
["2026-09-11T15:34:36.435847+00:00", "trade", 5.99, 2706.0]
["2026-09-11T15:34:36.436103+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.436148+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.436172+00:00", "trade", 5.99, 1977.0]
["2026-09-11T15:34:36.436175+00:00", "trade", 5.99, 738.0]
["2026-09-11T15:34:36.436243+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.436283+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.436288+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.436333+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.437286+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.535522+00:00", "trade", 5.99, 1356.0]
["2026-09-11T15:34:36.535699+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.535717+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:36.535720+00:00", "trade", 5.99, 1356.0]
["2026-09-11T15:34:36.535760+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.535764+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.535775+00:00", "trade", 5.99, 2711.0]
["2026-09-11T15:34:36.536009+00:00", "trade", 5.99, 2698.0]
["2026-09-11T15:34:36.536010+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.536222+00:00", "trade", 5.99, 2707.0]
["2026-09-11T15:34:36.536411+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.536441+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.636198+00:00", "trade", 5.99, 1304.0]
["2026-09-11T15:34:36.636609+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.636614+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.636634+00:00", "trade", 5.99, 51.0]
["2026-09-11T15:34:36.636637+00:00", "trade", 5.99, 1253.0]
["2026-09-11T15:34:36.636669+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.636671+00:00", "trade", 5.99, 2607.0]
["2026-09-11T15:34:36.636703+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:36.636865+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.637004+00:00", "trade", 5.99, 2594.0]
["2026-09-11T15:34:36.637005+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.637061+00:00", "trade", 5.99, 1800.0]
["2026-09-11T15:34:36.637064+00:00", "trade", 5.99, 803.0]
["2026-09-11T15:34:36.637742+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.736261+00:00", "trade", 5.99, 1301.0]
["2026-09-11T15:34:36.736682+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.736718+00:00", "trade", 5.99, 1300.0]
["2026-09-11T15:34:36.736742+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:36.736748+00:00", "trade", 5.99, 2600.0]
["2026-09-11T15:34:36.736782+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.737127+00:00", "trade", 5.99, 2595.0]
["2026-09-11T15:34:36.737168+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.737169+00:00", "trade", 5.99, 2586.0]
["2026-09-11T15:34:36.748084+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.801065+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.801180+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.801230+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.836524+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.836555+00:00", "trade", 5.99, 1250.0]
["2026-09-11T15:34:36.836738+00:00", "trade", 5.99, 200.0]
["2026-09-11T15:34:36.836860+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.836870+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.837145+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.837722+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.838289+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.838298+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.838305+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:36.843521+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.843531+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:36.938762+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:36.939343+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:37.000799+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:37.220630+00:00", "trade", 5.988, 1362.0]
["2026-09-11T15:34:37.461569+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:37.461784+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:37.465157+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.031122+00:00", "trade", 5.99, 2559.0]
["2026-09-11T15:34:38.031124+00:00", "trade", 5.99, 2558.0]
["2026-09-11T15:34:38.031173+00:00", "trade", 5.99, 1282.0]
["2026-09-11T15:34:38.031173+00:00", "trade", 5.99, 200.0]
["2026-09-11T15:34:38.031176+00:00", "trade", 5.99, 200.0]
["2026-09-11T15:34:38.031176+00:00", "trade", 5.99, 881.0]
["2026-09-11T15:34:38.031191+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:38.031327+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.031352+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.031383+00:00", "trade", 5.99, 2563.0]
["2026-09-11T15:34:38.031568+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.032199+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.034440+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.036138+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.038344+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.038349+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.041461+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.165942+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.165947+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.197949+00:00", "trade", 5.99, 2722.0]
["2026-09-11T15:34:38.197958+00:00", "trade", 5.99, 2721.0]
["2026-09-11T15:34:38.198006+00:00", "trade", 5.99, 1363.0]
["2026-09-11T15:34:38.198009+00:00", "trade", 5.99, 1364.0]
["2026-09-11T15:34:38.198021+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:38.198223+00:00", "trade", 5.99, 2726.0]
["2026-09-11T15:34:38.198574+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.198795+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.198795+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.199161+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.199166+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.268019+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.271698+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.298161+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.298198+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:34:38.298301+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.298387+00:00", "trade", 5.99, 1800.0]
["2026-09-11T15:34:38.298411+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.298427+00:00", "trade", 5.99, 1021.0]
["2026-09-11T15:34:38.298430+00:00", "trade", 5.99, 200.0]
["2026-09-11T15:34:38.298430+00:00", "trade", 5.99, 200.0]
["2026-09-11T15:34:38.298432+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.298436+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:34:38.298441+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.298447+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.298452+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.298462+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.298487+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.298542+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.298562+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.298567+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.298733+00:00", "trade", 5.99, 300.0]
["2026-09-11T15:34:38.298740+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:34:38.298745+00:00", "trade", 5.99, 200.0]
["2026-09-11T15:34:38.298787+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.298963+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.299038+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.299068+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.299138+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.299153+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.299184+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.299504+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.299514+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.299529+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.299559+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.299579+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.299584+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.299593+00:00", "trade", 5.99, 123.0]
["2026-09-11T15:34:38.299599+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.299795+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.300136+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.300186+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.300297+00:00", "trade", 5.995, 3300.0]
["2026-09-11T15:34:38.300793+00:00", "trade", 5.995, 3200.0]
["2026-09-11T15:34:38.300822+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.301534+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.301850+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.302145+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.302261+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.302261+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.302306+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.302591+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.302627+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.303024+00:00", "trade", 5.995, 200.0]
["2026-09-11T15:34:38.303313+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.303459+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.303478+00:00", "trade", 5.995, 3200.0]
["2026-09-11T15:34:38.304070+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.306746+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.306857+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.314204+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.323175+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.336352+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.336521+00:00", "trade", 5.99, 7800.0]
["2026-09-11T15:34:38.336524+00:00", "trade", 5.99, 33200.0]
["2026-09-11T15:34:38.336530+00:00", "trade", 5.99, 15400.0]
["2026-09-11T15:34:38.336533+00:00", "trade", 5.99, 23500.0]
["2026-09-11T15:34:38.336540+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:34:38.336540+00:00", "trade", 5.99, 1650.0]
["2026-09-11T15:34:38.336543+00:00", "trade", 5.99, 7800.0]
["2026-09-11T15:34:38.336543+00:00", "trade", 5.99, 6380.0]
["2026-09-11T15:34:38.336547+00:00", "trade", 5.99, 7800.0]
["2026-09-11T15:34:38.336547+00:00", "trade", 5.99, 3950.0]
["2026-09-11T15:34:38.336551+00:00", "trade", 5.99, 31500.0]
["2026-09-11T15:34:38.336551+00:00", "trade", 5.99, 7800.0]
["2026-09-11T15:34:38.336551+00:00", "trade", 5.99, 354.0]
["2026-09-11T15:34:38.336554+00:00", "trade", 5.99, 12500.0]
["2026-09-11T15:34:38.336557+00:00", "trade", 5.99, 10000.0]
["2026-09-11T15:34:38.336557+00:00", "trade", 5.99, 7800.0]
["2026-09-11T15:34:38.336557+00:00", "trade", 5.99, 227.0]
["2026-09-11T15:34:38.336557+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.336581+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:38.336581+00:00", "trade", 5.99, 500.0]
["2026-09-11T15:34:38.336581+00:00", "trade", 5.99, 354.0]
["2026-09-11T15:34:38.336585+00:00", "trade", 5.99, 2100.0]
["2026-09-11T15:34:38.336585+00:00", "trade", 5.99, 10300.0]
["2026-09-11T15:34:38.336587+00:00", "trade", 5.99, 400.0]
["2026-09-11T15:34:38.336591+00:00", "trade", 5.99, 2900.0]
["2026-09-11T15:34:38.336591+00:00", "trade", 5.99, 24200.0]
["2026-09-11T15:34:38.336592+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.336593+00:00", "trade", 5.99, 354.0]
["2026-09-11T15:34:38.336597+00:00", "trade", 5.99, 2100.0]
["2026-09-11T15:34:38.336598+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.336600+00:00", "trade", 5.99, 1000.0]
["2026-09-11T15:34:38.336600+00:00", "trade", 5.99, 5500.0]
["2026-09-11T15:34:38.336605+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:34:38.336605+00:00", "trade", 5.99, 2461.0]
["2026-09-11T15:34:38.336605+00:00", "trade", 5.99, 26300.0]
["2026-09-11T15:34:38.336607+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.336609+00:00", "trade", 5.99, 1404.0]
["2026-09-11T15:34:38.336612+00:00", "trade", 5.99, 5500.0]
["2026-09-11T15:34:38.336612+00:00", "trade", 5.99, 4998.0]
["2026-09-11T15:34:38.336612+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.336615+00:00", "trade", 5.99, 100000.0]
["2026-09-11T15:34:38.336615+00:00", "trade", 5.99, 900.0]
["2026-09-11T15:34:38.336617+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.336618+00:00", "trade", 5.99, 1751.0]
["2026-09-11T15:34:38.336620+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:38.336623+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.336627+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:38.336627+00:00", "trade", 5.99, 5800.0]
["2026-09-11T15:34:38.336627+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.336638+00:00", "trade", 5.99, 354.0]
["2026-09-11T15:34:38.336642+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:38.336644+00:00", "trade", 5.99, 2900.0]
["2026-09-11T15:34:38.336657+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.336662+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.336662+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.336667+00:00", "quote", 5.99, 6.0]
["2026-09-11T15:34:38.336672+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.336683+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.336683+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.336698+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.336702+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.336728+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.336733+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.336733+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.336750+00:00", "trade", 5.99, 3800.0]
["2026-09-11T15:34:38.336750+00:00", "trade", 5.99, 500.0]
["2026-09-11T15:34:38.336753+00:00", "trade", 5.99, 1300.0]
["2026-09-11T15:34:38.336757+00:00", "trade", 5.99, 5000.0]
["2026-09-11T15:34:38.336757+00:00", "trade", 5.99, 2600.0]
["2026-09-11T15:34:38.336762+00:00", "trade", 5.99, 18600.0]
["2026-09-11T15:34:38.336762+00:00", "trade", 5.99, 9900.0]
["2026-09-11T15:34:38.336762+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:34:38.336769+00:00", "trade", 5.99, 300.0]
["2026-09-11T15:34:38.336769+00:00", "trade", 5.99, 1934.0]
["2026-09-11T15:34:38.336769+00:00", "trade", 5.99, 5700.0]
["2026-09-11T15:34:38.336769+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:38.336771+00:00", "trade", 5.99, 2900.0]
["2026-09-11T15:34:38.336774+00:00", "trade", 5.99, 4700.0]
["2026-09-11T15:34:38.336774+00:00", "trade", 5.99, 5500.0]
["2026-09-11T15:34:38.336853+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.336894+00:00", "trade", 5.99, 140.0]
["2026-09-11T15:34:38.336918+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.336938+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.336943+00:00", "quote", 5.99, 5.99]
["2026-09-11T15:34:38.336948+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.336954+00:00", "trade", 5.99, 308.0]
["2026-09-11T15:34:38.336990+00:00", "trade", 5.99, 2713.0]
["2026-09-11T15:34:38.337053+00:00", "trade", 5.99, 500.0]
["2026-09-11T15:34:38.337053+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:38.337053+00:00", "trade", 5.99, 745.0]
["2026-09-11T15:34:38.337119+00:00", "trade", 5.99, 2249.0]
["2026-09-11T15:34:38.337141+00:00", "trade", 5.99, 2714.0]
["2026-09-11T15:34:38.337158+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337172+00:00", "trade", 5.99, 140.0]
["2026-09-11T15:34:38.337174+00:00", "trade", 5.99, 1360.0]
["2026-09-11T15:34:38.337174+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337180+00:00", "trade", 5.99, 8430.0]
["2026-09-11T15:34:38.337199+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337222+00:00", "trade", 5.99, 308.0]
["2026-09-11T15:34:38.337234+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337249+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337254+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337269+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337274+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337294+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337306+00:00", "trade", 5.99, 545.0]
["2026-09-11T15:34:38.337309+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337319+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337344+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337381+00:00", "trade", 5.99, 1100.0]
["2026-09-11T15:34:38.337384+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337399+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337402+00:00", "trade", 5.99, 1355.0]
["2026-09-11T15:34:38.337449+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337464+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337529+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337585+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337680+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337695+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337750+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337760+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337785+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337815+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.337913+00:00", "trade", 5.99, 1000.0]
["2026-09-11T15:34:38.338364+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:38.338367+00:00", "trade", 5.99, 1300.0]
["2026-09-11T15:34:38.338381+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.338477+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.338506+00:00", "trade", 5.985, 300.0]
["2026-09-11T15:34:38.338629+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:34:38.338755+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:34:38.338888+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:38.338928+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.339024+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:38.339182+00:00", "trade", 5.99, 517.0]
["2026-09-11T15:34:38.339215+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:38.339396+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:38.339554+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.339579+00:00", "trade", 5.985, 300.0]
["2026-09-11T15:34:38.339736+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:38.339865+00:00", "trade", 5.99, 54.0]
["2026-09-11T15:34:38.339895+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:38.340039+00:00", "trade", 5.99, 179.0]
["2026-09-11T15:34:38.340060+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:38.340202+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:38.340361+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:38.340509+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:34:38.340622+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.340659+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:38.340752+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.340809+00:00", "trade", 5.985, 300.0]
["2026-09-11T15:34:38.341014+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:38.341140+00:00", "trade", 5.985, 1000.0]
["2026-09-11T15:34:38.341273+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.341275+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:38.341387+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:38.341419+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.341544+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.341642+00:00", "trade", 5.985, 1000.0]
["2026-09-11T15:34:38.341900+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.342080+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.342947+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.343158+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.344481+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.344686+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.345403+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.348402+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:38.348583+00:00", "trade", 5.99, 1000.0]
["2026-09-11T15:34:38.348589+00:00", "trade", 5.99, 387.0]
["2026-09-11T15:34:38.352911+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.353182+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.355698+00:00", "trade", 5.99, 2250.0]
["2026-09-11T15:34:38.361572+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.368543+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.382867+00:00", "trade", 5.99, 1800.0]
["2026-09-11T15:34:38.384200+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.398291+00:00", "trade", 5.985, 1359.0]
["2026-09-11T15:34:38.398784+00:00", "trade", 5.985, 2718.0]
["2026-09-11T15:34:38.410822+00:00", "trade", 5.985, 675.0]
["2026-09-11T15:34:38.436474+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.436893+00:00", "trade", 5.985, 2660.0]
["2026-09-11T15:34:38.437143+00:00", "trade", 5.985, 2693.0]
["2026-09-11T15:34:38.437215+00:00", "trade", 5.985, 1334.0]
["2026-09-11T15:34:38.437492+00:00", "trade", 5.985, 2661.0]
["2026-09-11T15:34:38.438896+00:00", "trade", 5.99, 1775.0]
["2026-09-11T15:34:38.439000+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.498552+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.498576+00:00", "trade", 5.99, 1332.0]
["2026-09-11T15:34:38.498577+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.498612+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.499489+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.499716+00:00", "trade", 5.985, 2665.0]
["2026-09-11T15:34:38.536935+00:00", "trade", 5.985, 2652.0]
["2026-09-11T15:34:38.537245+00:00", "trade", 5.985, 1330.0]
["2026-09-11T15:34:38.537278+00:00", "trade", 5.985, 2685.0]
["2026-09-11T15:34:38.537546+00:00", "trade", 5.985, 2653.0]
["2026-09-11T15:34:38.537595+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.538992+00:00", "trade", 5.99, 1770.0]
["2026-09-11T15:34:38.598618+00:00", "trade", 5.985, 1328.0]
["2026-09-11T15:34:38.599796+00:00", "trade", 5.985, 1017.0]
["2026-09-11T15:34:38.599800+00:00", "trade", 5.985, 1500.0]
["2026-09-11T15:34:38.599800+00:00", "trade", 5.99, 140.0]
["2026-09-11T15:34:38.637427+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.637446+00:00", "trade", 5.99, 740.0]
["2026-09-11T15:34:38.637449+00:00", "trade", 5.99, 542.0]
["2026-09-11T15:34:38.637477+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.637596+00:00", "trade", 5.99, 2557.0]
["2026-09-11T15:34:38.637918+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.637939+00:00", "trade", 5.99, 1255.0]
["2026-09-11T15:34:38.637939+00:00", "trade", 5.99, 800.0]
["2026-09-11T15:34:38.637939+00:00", "trade", 5.99, 534.0]
["2026-09-11T15:34:38.638254+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.638345+00:00", "trade", 5.99, 2558.0]
["2026-09-11T15:34:38.639837+00:00", "trade", 5.99, 1721.0]
["2026-09-11T15:34:38.655585+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.698819+00:00", "trade", 5.985, 1281.0]
["2026-09-11T15:34:38.700789+00:00", "trade", 5.985, 1500.0]
["2026-09-11T15:34:38.700789+00:00", "trade", 5.99, 1062.0]
["2026-09-11T15:34:38.737496+00:00", "trade", 5.99, 1278.0]
["2026-09-11T15:34:38.737677+00:00", "trade", 5.99, 2549.0]
["2026-09-11T15:34:38.737730+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.738110+00:00", "trade", 5.99, 266.0]
["2026-09-11T15:34:38.738110+00:00", "trade", 5.99, 2315.0]
["2026-09-11T15:34:38.738166+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.738246+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.738417+00:00", "trade", 5.99, 2428.0]
["2026-09-11T15:34:38.738417+00:00", "trade", 5.99, 122.0]
["2026-09-11T15:34:38.738737+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.738783+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.739860+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.739890+00:00", "trade", 5.99, 1400.0]
["2026-09-11T15:34:38.798905+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.798908+00:00", "trade", 5.99, 1277.0]
["2026-09-11T15:34:38.799767+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.800836+00:00", "trade", 5.99, 2554.0]
["2026-09-11T15:34:38.837526+00:00", "trade", 5.99, 1274.0]
["2026-09-11T15:34:38.837752+00:00", "trade", 5.99, 2542.0]
["2026-09-11T15:34:38.837798+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.838143+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.838167+00:00", "trade", 5.99, 500.0]
["2026-09-11T15:34:38.838167+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:38.838204+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.838319+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.838450+00:00", "trade", 5.99, 2543.0]
["2026-09-11T15:34:38.838760+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.838805+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.839341+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:38.839442+00:00", "trade", 5.985, 255.0]
["2026-09-11T15:34:38.839995+00:00", "trade", 5.99, 1200.0]
["2026-09-11T15:34:38.862246+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:39.185494+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:39.185544+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:39.187178+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:39.190232+00:00", "trade", 5.985, 2603.0]
["2026-09-11T15:34:39.190237+00:00", "trade", 5.99, 2602.0]
["2026-09-11T15:34:39.190264+00:00", "trade", 5.985, 1023.0]
["2026-09-11T15:34:39.190275+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:39.190276+00:00", "trade", 5.99, 1304.0]
["2026-09-11T15:34:39.190279+00:00", "trade", 5.99, 1307.0]
["2026-09-11T15:34:39.190280+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:39.190291+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:39.190291+00:00", "trade", 5.99, 500.0]
["2026-09-11T15:34:39.190502+00:00", "trade", 5.99, 2615.0]
["2026-09-11T15:34:39.190841+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:39.190917+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:39.190938+00:00", "trade", 5.99, 600.0]
["2026-09-11T15:34:39.192014+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:39.211810+00:00", "trade", 5.9801, 2985.0]
["2026-09-11T15:34:39.291165+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:39.291169+00:00", "trade", 5.99, 1000.0]
["2026-09-11T15:34:39.337059+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:39.389513+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:39.667043+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:39.667048+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.037202+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:40.083638+00:00", "trade", 5.985, 2546.0]
["2026-09-11T15:34:40.083644+00:00", "trade", 5.99, 2545.0]
["2026-09-11T15:34:40.083695+00:00", "trade", 5.99, 1276.0]
["2026-09-11T15:34:40.083697+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.083698+00:00", "trade", 5.99, 1279.0]
["2026-09-11T15:34:40.083712+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.083734+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:40.083734+00:00", "trade", 5.99, 1023.0]
["2026-09-11T15:34:40.083734+00:00", "trade", 5.99, 58.0]
["2026-09-11T15:34:40.083742+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.083752+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.083906+00:00", "trade", 5.99, 2558.0]
["2026-09-11T15:34:40.095285+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.183882+00:00", "trade", 5.985, 2128.0]
["2026-09-11T15:34:40.183882+00:00", "trade", 5.99, 411.0]
["2026-09-11T15:34:40.184143+00:00", "trade", 5.99, 2538.0]
["2026-09-11T15:34:40.184191+00:00", "trade", 5.99, 1272.0]
["2026-09-11T15:34:40.184422+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.184426+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.184447+00:00", "trade", 5.99, 442.0]
["2026-09-11T15:34:40.184447+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:40.184492+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.184687+00:00", "trade", 5.99, 1275.0]
["2026-09-11T15:34:40.184687+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.184768+00:00", "trade", 5.99, 2550.0]
["2026-09-11T15:34:40.213601+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.213646+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.214488+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.284437+00:00", "trade", 5.99, 2702.0]
["2026-09-11T15:34:40.285036+00:00", "trade", 5.99, 2701.0]
["2026-09-11T15:34:40.285123+00:00", "trade", 5.99, 1354.0]
["2026-09-11T15:34:40.285231+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.285249+00:00", "trade", 5.99, 2713.0]
["2026-09-11T15:34:40.285252+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:40.285252+00:00", "trade", 5.99, 500.0]
["2026-09-11T15:34:40.285426+00:00", "trade", 5.99, 1356.0]
["2026-09-11T15:34:40.285427+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.324038+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.324635+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.428591+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:34:40.443963+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.616458+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.730433+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.730433+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.730454+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.983961+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.983961+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:40.990336+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:41.048611+00:00", "trade", 5.99, 2548.0]
["2026-09-11T15:34:41.048615+00:00", "trade", 5.99, 2547.0]
["2026-09-11T15:34:41.048655+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:41.048670+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:41.048675+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:41.048676+00:00", "trade", 5.99, 1277.0]
["2026-09-11T15:34:41.048676+00:00", "trade", 5.99, 1279.0]
["2026-09-11T15:34:41.048691+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:41.048691+00:00", "trade", 5.99, 500.0]
["2026-09-11T15:34:41.048691+00:00", "trade", 5.99, 400.0]
["2026-09-11T15:34:41.048725+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:41.048755+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:41.048877+00:00", "trade", 5.99, 2559.0]
["2026-09-11T15:34:41.051967+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:41.053175+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:41.083693+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:41.083738+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:41.409752+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:41.506693+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:41.746240+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:34:41.903670+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:42.177506+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:43.004355+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:43.025916+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:43.127157+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:43.696480+00:00", "trade", 5.9829, 500.0]
["2026-09-11T15:34:44.026258+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.168511+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.169363+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.203761+00:00", "trade", 5.99, 2776.0]
["2026-09-11T15:34:44.203775+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.203776+00:00", "trade", 5.985, 2778.0]
["2026-09-11T15:34:44.203794+00:00", "trade", 5.99, 1391.0]
["2026-09-11T15:34:44.203795+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.203797+00:00", "trade", 5.99, 1394.0]
["2026-09-11T15:34:44.203809+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.203840+00:00", "trade", 5.985, 352.0]
["2026-09-11T15:34:44.203845+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.203855+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:44.203855+00:00", "trade", 5.99, 500.0]
["2026-09-11T15:34:44.203855+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:34:44.204023+00:00", "trade", 5.99, 2789.0]
["2026-09-11T15:34:44.204476+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.303809+00:00", "trade", 5.99, 1387.0]
["2026-09-11T15:34:44.304053+00:00", "trade", 5.99, 2781.0]
["2026-09-11T15:34:44.304428+00:00", "trade", 5.99, 1390.0]
["2026-09-11T15:34:44.304428+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.304693+00:00", "trade", 5.99, 2767.0]
["2026-09-11T15:34:44.304753+00:00", "trade", 5.99, 2770.0]
["2026-09-11T15:34:44.304784+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.304804+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:44.304804+00:00", "trade", 5.99, 352.0]
["2026-09-11T15:34:44.304804+00:00", "trade", 5.99, 500.0]
["2026-09-11T15:34:44.304840+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.403974+00:00", "trade", 5.99, 945.0]
["2026-09-11T15:34:44.403974+00:00", "trade", 5.99, 438.0]
["2026-09-11T15:34:44.404127+00:00", "trade", 5.99, 2772.0]
["2026-09-11T15:34:44.404135+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.404596+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.404599+00:00", "trade", 5.99, 1386.0]
["2026-09-11T15:34:44.404768+00:00", "trade", 5.99, 2759.0]
["2026-09-11T15:34:44.404867+00:00", "trade", 5.99, 2761.0]
["2026-09-11T15:34:44.404977+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.405002+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:44.405002+00:00", "trade", 5.99, 500.0]
["2026-09-11T15:34:44.405068+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.504021+00:00", "trade", 5.99, 1976.0]
["2026-09-11T15:34:44.504175+00:00", "trade", 5.99, 3958.0]
["2026-09-11T15:34:44.504692+00:00", "trade", 5.99, 1979.0]
["2026-09-11T15:34:44.504694+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.504851+00:00", "trade", 5.99, 3945.0]
["2026-09-11T15:34:44.504930+00:00", "trade", 5.99, 3947.0]
["2026-09-11T15:34:44.505025+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.505050+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:44.505080+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.604102+00:00", "trade", 5.99, 1348.0]
["2026-09-11T15:34:44.604712+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.604713+00:00", "trade", 5.99, 1351.0]
["2026-09-11T15:34:44.605028+00:00", "trade", 5.99, 2702.0]
["2026-09-11T15:34:44.605290+00:00", "trade", 5.99, 2689.0]
["2026-09-11T15:34:44.605389+00:00", "trade", 5.99, 2691.0]
["2026-09-11T15:34:44.605940+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:44.704156+00:00", "trade", 5.99, 1429.0]
["2026-09-11T15:34:44.704759+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.704760+00:00", "trade", 5.99, 1432.0]
["2026-09-11T15:34:44.705079+00:00", "trade", 5.99, 2865.0]
["2026-09-11T15:34:44.705431+00:00", "trade", 5.99, 2852.0]
["2026-09-11T15:34:44.705455+00:00", "trade", 5.99, 2854.0]
["2026-09-11T15:34:44.706083+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.706105+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:44.706133+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.804327+00:00", "trade", 5.99, 1375.0]
["2026-09-11T15:34:44.804887+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.804889+00:00", "trade", 5.99, 1378.0]
["2026-09-11T15:34:44.805891+00:00", "trade", 5.99, 2756.0]
["2026-09-11T15:34:44.806029+00:00", "trade", 5.99, 2743.0]
["2026-09-11T15:34:44.806249+00:00", "trade", 5.99, 2745.0]
["2026-09-11T15:34:44.806251+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:44.904465+00:00", "trade", 5.99, 1371.0]
["2026-09-11T15:34:44.904935+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.904937+00:00", "trade", 5.99, 1374.0]
["2026-09-11T15:34:44.905932+00:00", "trade", 5.99, 2748.0]
["2026-09-11T15:34:44.906257+00:00", "trade", 5.99, 2735.0]
["2026-09-11T15:34:44.906356+00:00", "trade", 5.99, 2737.0]
["2026-09-11T15:34:44.906378+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:44.906401+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:44.906479+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:45.004699+00:00", "trade", 5.99, 1311.0]
["2026-09-11T15:34:45.005088+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:45.005090+00:00", "trade", 5.99, 1314.0]
["2026-09-11T15:34:45.006272+00:00", "trade", 5.99, 2628.0]
["2026-09-11T15:34:45.006449+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:45.006885+00:00", "trade", 5.99, 2615.0]
["2026-09-11T15:34:45.007059+00:00", "trade", 5.99, 2617.0]
["2026-09-11T15:34:45.104816+00:00", "trade", 5.99, 1307.0]
["2026-09-11T15:34:45.105167+00:00", "trade", 5.99, 1310.0]
["2026-09-11T15:34:45.105171+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:45.106566+00:00", "trade", 5.99, 2620.0]
["2026-09-11T15:34:45.106584+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:45.106608+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:45.106659+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:45.107077+00:00", "trade", 5.99, 2607.0]
["2026-09-11T15:34:45.107125+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:45.107215+00:00", "trade", 5.99, 2610.0]
["2026-09-11T15:34:45.110508+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:45.110819+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:45.111155+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:45.203810+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:45.205299+00:00", "trade", 5.99, 1511.0]
["2026-09-11T15:34:45.205645+00:00", "trade", 5.99, 1514.0]
["2026-09-11T15:34:45.207464+00:00", "trade", 5.99, 300.0]
["2026-09-11T15:34:45.207468+00:00", "trade", 5.99, 2728.0]
["2026-09-11T15:34:45.207509+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:45.207534+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:45.207584+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:45.207771+00:00", "trade", 5.99, 3015.0]
["2026-09-11T15:34:45.207814+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:45.207919+00:00", "trade", 5.99, 3018.0]
["2026-09-11T15:34:46.052942+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:46.057087+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:46.207820+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:47.039536+00:00", "trade", 5.985, 800.0]
["2026-09-11T15:34:47.039565+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:47.211410+00:00", "trade", 5.985, 1300.0]
["2026-09-11T15:34:47.242131+00:00", "trade", 5.99, 2650.0]
["2026-09-11T15:34:47.242155+00:00", "trade", 5.99, 1003.0]
["2026-09-11T15:34:47.242157+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:47.242158+00:00", "trade", 5.99, 845.0]
["2026-09-11T15:34:47.242161+00:00", "trade", 5.99, 800.0]
["2026-09-11T15:34:47.242194+00:00", "trade", 5.99, 272.0]
["2026-09-11T15:34:47.242194+00:00", "trade", 5.99, 1330.0]
["2026-09-11T15:34:47.242198+00:00", "trade", 5.99, 354.0]
["2026-09-11T15:34:47.242200+00:00", "trade", 5.99, 701.0]
["2026-09-11T15:34:47.242212+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:47.242215+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:47.242222+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:47.242267+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:47.242404+00:00", "trade", 5.99, 2661.0]
["2026-09-11T15:34:47.342211+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:47.342293+00:00", "trade", 5.99, 1326.0]
["2026-09-11T15:34:47.342356+00:00", "trade", 5.99, 799.0]
["2026-09-11T15:34:47.342359+00:00", "trade", 5.99, 524.0]
["2026-09-11T15:34:47.342371+00:00", "trade", 5.99, 1340.0]
["2026-09-11T15:34:47.342374+00:00", "trade", 5.99, 1300.0]
["2026-09-11T15:34:47.342789+00:00", "trade", 5.99, 2132.0]
["2026-09-11T15:34:47.342792+00:00", "trade", 5.99, 510.0]
["2026-09-11T15:34:47.343029+00:00", "trade", 5.99, 2652.0]
["2026-09-11T15:34:47.354869+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:47.354905+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:47.355461+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:47.355496+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.017429+00:00", "trade", 5.99, 2884.0]
["2026-09-11T15:34:48.017436+00:00", "trade", 5.99, 1482.0]
["2026-09-11T15:34:48.017438+00:00", "trade", 5.99, 1400.0]
["2026-09-11T15:34:48.017493+00:00", "trade", 5.99, 1444.0]
["2026-09-11T15:34:48.017499+00:00", "trade", 5.99, 1447.0]
["2026-09-11T15:34:48.017504+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.017514+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:48.017544+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.017697+00:00", "trade", 5.99, 2894.0]
["2026-09-11T15:34:48.019303+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.019333+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.117733+00:00", "trade", 5.99, 2886.0]
["2026-09-11T15:34:48.117784+00:00", "trade", 5.99, 1443.0]
["2026-09-11T15:34:48.117871+00:00", "trade", 5.99, 932.0]
["2026-09-11T15:34:48.117874+00:00", "trade", 5.99, 508.0]
["2026-09-11T15:34:48.118097+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:48.118102+00:00", "trade", 5.99, 556.0]
["2026-09-11T15:34:48.118102+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:48.118106+00:00", "trade", 5.99, 819.0]
["2026-09-11T15:34:48.118313+00:00", "trade", 5.99, 2873.0]
["2026-09-11T15:34:48.202523+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.205259+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.218063+00:00", "trade", 5.99, 1420.0]
["2026-09-11T15:34:48.218066+00:00", "trade", 5.99, 1457.0]
["2026-09-11T15:34:48.218066+00:00", "trade", 5.99, 1438.0]
["2026-09-11T15:34:48.218100+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.218123+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:48.218169+00:00", "trade", 5.99, 1435.0]
["2026-09-11T15:34:48.218463+00:00", "trade", 5.99, 2866.0]
["2026-09-11T15:34:48.218732+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.218995+00:00", "trade", 5.99, 2864.0]
["2026-09-11T15:34:48.219042+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.228615+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.242207+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.318117+00:00", "trade", 5.99, 1434.0]
["2026-09-11T15:34:48.318123+00:00", "trade", 5.99, 1200.0]
["2026-09-11T15:34:48.318126+00:00", "trade", 5.99, 1668.0]
["2026-09-11T15:34:48.318165+00:00", "trade", 5.99, 1500.0]
["2026-09-11T15:34:48.318216+00:00", "trade", 5.99, 1431.0]
["2026-09-11T15:34:48.318502+00:00", "trade", 5.99, 2115.0]
["2026-09-11T15:34:48.318502+00:00", "trade", 5.99, 743.0]
["2026-09-11T15:34:48.318724+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.319091+00:00", "trade", 5.99, 2856.0]
["2026-09-11T15:34:48.319135+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.328663+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.571129+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.571154+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.676685+00:00", "trade", 5.99, 3.0]
["2026-09-11T15:34:48.772768+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.778596+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.778637+00:00", "trade", 5.99, 4500.0]
["2026-09-11T15:34:48.778676+00:00", "trade", 5.99, 800.0]
["2026-09-11T15:34:48.778680+00:00", "trade", 5.99, 9900.0]
["2026-09-11T15:34:48.778682+00:00", "trade", 5.99, 4000.0]
["2026-09-11T15:34:48.779193+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.779388+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:48.780511+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:48.871545+00:00", "trade", 5.985, 2000.0]
["2026-09-11T15:34:49.319135+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:49.319211+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:49.343029+00:00", "trade", 5.985, 1000.0]
["2026-09-11T15:34:49.343032+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:49.343122+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:49.343336+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:34:49.343628+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:34:49.343826+00:00", "trade", 5.98, 400.0]
["2026-09-11T15:34:49.344004+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:34:49.344426+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:49.344897+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:49.344945+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:49.345448+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:49.345537+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:49.345537+00:00", "trade", 5.985, 675.0]
["2026-09-11T15:34:49.345961+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:34:49.346506+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:49.347533+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:49.364395+00:00", "trade", 5.985, 900.0]
["2026-09-11T15:34:49.408946+00:00", "trade", 5.985, 15.0]
["2026-09-11T15:34:50.869804+00:00", "trade", 5.99, 18.0]
["2026-09-11T15:34:51.250960+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:51.516811+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:51.517387+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:51.950411+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:53.633078+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:53.633153+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:53.633193+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:53.633649+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:53.860954+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:53.861441+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:54.200020+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:55.815253+00:00", "trade", 5.985, 404.0]
["2026-09-11T15:34:55.815941+00:00", "trade", 5.985, 6.0]
["2026-09-11T15:34:57.450972+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:57.496265+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:57.527727+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:34:58.080959+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:58.193025+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:58.225021+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:58.263913+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:58.302279+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:58.319255+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:58.354022+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:59.911607+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:59.964508+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:34:59.998489+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:00.547829+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:00.812863+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:01.001155+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:03.120936+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:03.173431+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:06.001589+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:06.061723+00:00", "trade", 5.9886, 1.0]
["2026-09-11T15:35:06.304308+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:06.305195+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:06.601193+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:35:09.138224+00:00", "trade", 5.984, 100.0]
["2026-09-11T15:35:13.175196+00:00", "trade", 5.985, 1.0]
["2026-09-11T15:35:13.688765+00:00", "trade", 5.985, 9.0]
["2026-09-11T15:35:15.719158+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:35:16.162408+00:00", "trade", 5.9846, 3492.0]
["2026-09-11T15:35:23.084305+00:00", "trade", 5.9801, 200.0]
["2026-09-11T15:35:25.168474+00:00", "trade", 5.985, 300.0]
["2026-09-11T15:35:25.831321+00:00", "trade", 5.985, 1100.0]
["2026-09-11T15:35:27.340916+00:00", "trade", 5.985, 5.0]
["2026-09-11T15:35:29.998522+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:33.004500+00:00", "trade", 5.985, 500.0]
["2026-09-11T15:35:33.018935+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:35:37.568884+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:35:37.582592+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:38.500553+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:38.501688+00:00", "trade", 5.985, 112.0]
["2026-09-11T15:35:38.502524+00:00", "trade", 5.99, 112.0]
["2026-09-11T15:35:40.006164+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:42.442164+00:00", "trade", 5.985, 250.0]
["2026-09-11T15:35:42.442245+00:00", "trade", 5.985, 248.0]
["2026-09-11T15:35:42.442323+00:00", "trade", 5.985, 9195.0]
["2026-09-11T15:35:44.145151+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:44.245249+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:46.826085+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:46.826746+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:49.112561+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:49.389860+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:49.499950+00:00", "trade", 5.985, 241.0]
["2026-09-11T15:35:50.961804+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:51.027319+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:52.555209+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:52.821957+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:53.182815+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:53.379252+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:35:53.379327+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:53.619251+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:53.879906+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.852787+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853218+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853223+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853252+00:00", "trade", 5.98, 24700.0]
["2026-09-11T15:35:54.853252+00:00", "trade", 5.98, 2100.0]
["2026-09-11T15:35:54.853255+00:00", "trade", 5.98, 1500.0]
["2026-09-11T15:35:54.853258+00:00", "trade", 5.98, 2900.0]
["2026-09-11T15:35:54.853263+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853271+00:00", "trade", 5.98, 400.0]
["2026-09-11T15:35:54.853271+00:00", "trade", 5.98, 2100.0]
["2026-09-11T15:35:54.853276+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853276+00:00", "trade", 5.98, 4492.0]
["2026-09-11T15:35:54.853280+00:00", "trade", 5.98, 1500.0]
["2026-09-11T15:35:54.853280+00:00", "trade", 5.98, 5800.0]
["2026-09-11T15:35:54.853282+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853285+00:00", "trade", 5.98, 26400.0]
["2026-09-11T15:35:54.853285+00:00", "trade", 5.98, 40.0]
["2026-09-11T15:35:54.853295+00:00", "trade", 5.98, 300.0]
["2026-09-11T15:35:54.853303+00:00", "trade", 5.98, 1500.0]
["2026-09-11T15:35:54.853303+00:00", "trade", 5.98, 500.0]
["2026-09-11T15:35:54.853303+00:00", "trade", 5.98, 70.0]
["2026-09-11T15:35:54.853303+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853303+00:00", "trade", 5.98, 28.0]
["2026-09-11T15:35:54.853318+00:00", "trade", 5.98, 46.0]
["2026-09-11T15:35:54.853338+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853348+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853373+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853378+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853414+00:00", "trade", 5.98, 7800.0]
["2026-09-11T15:35:54.853414+00:00", "trade", 5.98, 2000.0]
["2026-09-11T15:35:54.853420+00:00", "trade", 5.98, 3550.0]
["2026-09-11T15:35:54.853420+00:00", "trade", 5.98, 7800.0]
["2026-09-11T15:35:54.853433+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853448+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853457+00:00", "trade", 5.98, 3600.0]
["2026-09-11T15:35:54.853457+00:00", "trade", 5.98, 500.0]
["2026-09-11T15:35:54.853457+00:00", "trade", 5.98, 24900.0]
["2026-09-11T15:35:54.853462+00:00", "trade", 5.98, 1300.0]
["2026-09-11T15:35:54.853462+00:00", "trade", 5.98, 7800.0]
["2026-09-11T15:35:54.853462+00:00", "trade", 5.98, 7800.0]
["2026-09-11T15:35:54.853466+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853471+00:00", "trade", 5.98, 5600.0]
["2026-09-11T15:35:54.853471+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853471+00:00", "trade", 5.98, 10000.0]
["2026-09-11T15:35:54.853471+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853473+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853474+00:00", "trade", 5.98, 800.0]
["2026-09-11T15:35:54.853488+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853498+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853508+00:00", "trade", 5.98, 12700.0]
["2026-09-11T15:35:54.853511+00:00", "trade", 5.98, 9900.0]
["2026-09-11T15:35:54.853514+00:00", "trade", 5.98, 18600.0]
["2026-09-11T15:35:54.853516+00:00", "trade", 5.98, 5124.0]
["2026-09-11T15:35:54.853520+00:00", "trade", 5.98, 4000.0]
["2026-09-11T15:35:54.853520+00:00", "trade", 5.98, 1500.0]
["2026-09-11T15:35:54.853525+00:00", "trade", 5.98, 2900.0]
["2026-09-11T15:35:54.853525+00:00", "trade", 5.98, 300.0]
["2026-09-11T15:35:54.853525+00:00", "trade", 5.98, 1000.0]
["2026-09-11T15:35:54.853529+00:00", "trade", 5.98, 17.0]
["2026-09-11T15:35:54.853533+00:00", "trade", 5.98, 1000.0]
["2026-09-11T15:35:54.853533+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853539+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853539+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853539+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853543+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853543+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853543+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853543+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853547+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853547+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853552+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853552+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853556+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853556+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853560+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853560+00:00", "trade", 5.98, 1700.0]
["2026-09-11T15:35:54.853566+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853566+00:00", "trade", 5.98, 300.0]
["2026-09-11T15:35:54.853566+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853571+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853571+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853577+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853577+00:00", "trade", 5.98, 300.0]
["2026-09-11T15:35:54.853577+00:00", "trade", 5.98, 500.0]
["2026-09-11T15:35:54.853583+00:00", "trade", 5.98, 900.0]
["2026-09-11T15:35:54.853583+00:00", "trade", 5.98, 800.0]
["2026-09-11T15:35:54.853583+00:00", "trade", 5.98, 700.0]
["2026-09-11T15:35:54.853586+00:00", "trade", 5.98, 2800.0]
["2026-09-11T15:35:54.853589+00:00", "trade", 5.98, 200.0]
["2026-09-11T15:35:54.853589+00:00", "trade", 5.98, 200.0]
["2026-09-11T15:35:54.853604+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853614+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853639+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853649+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:35:54.853793+00:00", "trade", 5.98, 9.0]
["2026-09-11T15:35:54.853884+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:35:54.853898+00:00", "trade", 5.98, 300.0]
["2026-09-11T15:35:54.853925+00:00", "trade", 5.98, 1136.0]
["2026-09-11T15:35:54.853934+00:00", "trade", 5.98, 1700.0]
["2026-09-11T15:35:54.853954+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:35:54.853959+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:35:54.853975+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:35:54.853977+00:00", "trade", 5.98, 132.0]
["2026-09-11T15:35:54.853977+00:00", "trade", 5.98, 1700.0]
["2026-09-11T15:35:54.853979+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:35:54.853982+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.853984+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.854004+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.854018+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.854035+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.854060+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.854085+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.854105+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:35:54.854150+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.854196+00:00", "trade", 5.98, 84.0]
["2026-09-11T15:35:54.854245+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.854262+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:35:54.854285+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.854290+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.854305+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:35:54.854310+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:35:54.854330+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:35:54.854430+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.854430+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.854511+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.854526+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.854601+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.854758+00:00", "trade", 5.98, 401.0]
["2026-09-11T15:35:54.854791+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.854987+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.855032+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.855042+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.855693+00:00", "trade", 5.98, 200.0]
["2026-09-11T15:35:54.855832+00:00", "trade", 5.98, 224.0]
["2026-09-11T15:35:54.856139+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.856766+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.856771+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.857402+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.857503+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.857553+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.857919+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.857974+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.861166+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.863843+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.867291+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.867379+00:00", "trade", 5.975, 675.0]
["2026-09-11T15:35:54.867381+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.868950+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.869105+00:00", "trade", 5.98, 600.0]
["2026-09-11T15:35:54.870028+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.870078+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.873065+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.878242+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.878587+00:00", "trade", 5.98, 3876.0]
["2026-09-11T15:35:54.884211+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.895568+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.895649+00:00", "trade", 5.975, 1500.0]
["2026-09-11T15:35:54.895655+00:00", "trade", 5.975, 1500.0]
["2026-09-11T15:35:54.933709+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.933889+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:54.933889+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:55.000858+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:55.036157+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:55.143046+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:55.143061+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:55.702154+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:55.789772+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:55.827773+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:57.679100+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:58.357206+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:59.855074+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:35:59.998550+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.021444+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.862998+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:36:00.868707+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.868840+00:00", "trade", 5.98, 1300.0]
["2026-09-11T15:36:00.868904+00:00", "trade", 5.98, 400.0]
["2026-09-11T15:36:00.869063+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.869424+00:00", "trade", 5.98, 1300.0]
["2026-09-11T15:36:00.869900+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.872506+00:00", "trade", 5.98, 2250.0]
["2026-09-11T15:36:00.876488+00:00", "trade", 5.98, 850.0]
["2026-09-11T15:36:00.906724+00:00", "trade", 5.98, 2200.0]
["2026-09-11T15:36:00.931812+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.931847+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.931847+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.931849+00:00", "trade", 5.98, 4500.0]
["2026-09-11T15:36:00.931852+00:00", "trade", 5.98, 1955.0]
["2026-09-11T15:36:00.931958+00:00", "trade", 5.98, 7800.0]
["2026-09-11T15:36:00.931960+00:00", "trade", 5.98, 14000.0]
["2026-09-11T15:36:00.931963+00:00", "trade", 5.98, 7500.0]
["2026-09-11T15:36:00.931963+00:00", "trade", 5.98, 1500.0]
["2026-09-11T15:36:00.931967+00:00", "trade", 5.98, 5800.0]
["2026-09-11T15:36:00.931967+00:00", "trade", 5.98, 269.0]
["2026-09-11T15:36:00.931970+00:00", "trade", 5.98, 3550.0]
["2026-09-11T15:36:00.931970+00:00", "trade", 5.98, 7800.0]
["2026-09-11T15:36:00.932027+00:00", "trade", 5.98, 28400.0]
["2026-09-11T15:36:00.932030+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:36:00.932030+00:00", "trade", 5.98, 7800.0]
["2026-09-11T15:36:00.932033+00:00", "trade", 5.98, 177.0]
["2026-09-11T15:36:00.932040+00:00", "trade", 5.98, 14500.0]
["2026-09-11T15:36:00.932040+00:00", "trade", 5.98, 1100.0]
["2026-09-11T15:36:00.932040+00:00", "trade", 5.98, 10000.0]
["2026-09-11T15:36:00.932048+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.932048+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.932078+00:00", "trade", 5.98, 145.0]
["2026-09-11T15:36:00.932083+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.932083+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.932085+00:00", "trade", 5.98, 74.0]
["2026-09-11T15:36:00.932088+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.932090+00:00", "trade", 5.98, 346.0]
["2026-09-11T15:36:00.932090+00:00", "trade", 5.98, 2100.0]
["2026-09-11T15:36:00.932093+00:00", "trade", 5.98, 57.0]
["2026-09-11T15:36:00.932093+00:00", "trade", 5.98, 346.0]
["2026-09-11T15:36:00.932093+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.932096+00:00", "trade", 5.98, 4110.0]
["2026-09-11T15:36:00.932096+00:00", "trade", 5.98, 5664.0]
["2026-09-11T15:36:00.932099+00:00", "trade", 5.98, 5800.0]
["2026-09-11T15:36:00.932102+00:00", "trade", 5.98, 12184.0]
["2026-09-11T15:36:00.932102+00:00", "trade", 5.98, 44900.0]
["2026-09-11T15:36:00.932105+00:00", "trade", 5.98, 2900.0]
["2026-09-11T15:36:00.932105+00:00", "trade", 5.98, 1500.0]
["2026-09-11T15:36:00.932105+00:00", "trade", 5.98, 41600.0]
["2026-09-11T15:36:00.932108+00:00", "trade", 5.98, 13000.0]
["2026-09-11T15:36:00.932108+00:00", "trade", 5.98, 1500.0]
["2026-09-11T15:36:00.932114+00:00", "trade", 5.98, 12100.0]
["2026-09-11T15:36:00.932148+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.932153+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.932180+00:00", "trade", 5.98, 12800.0]
["2026-09-11T15:36:00.932183+00:00", "trade", 5.98, 4722.0]
["2026-09-11T15:36:00.932183+00:00", "trade", 5.98, 9900.0]
["2026-09-11T15:36:00.932189+00:00", "trade", 5.98, 3300.0]
["2026-09-11T15:36:00.932189+00:00", "trade", 5.98, 5124.0]
["2026-09-11T15:36:00.932192+00:00", "trade", 5.98, 2900.0]
["2026-09-11T15:36:00.932195+00:00", "trade", 5.98, 1500.0]
["2026-09-11T15:36:00.932195+00:00", "trade", 5.98, 5500.0]
["2026-09-11T15:36:00.932198+00:00", "trade", 5.98, 5500.0]
["2026-09-11T15:36:00.932198+00:00", "trade", 5.98, 5500.0]
["2026-09-11T15:36:00.932201+00:00", "trade", 5.98, 3300.0]
["2026-09-11T15:36:00.932218+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.932223+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.932228+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.932228+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.932273+00:00", "trade", 5.98, 4500.0]
["2026-09-11T15:36:00.932283+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.932293+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.932298+00:00", "quote", 5.97, 5.98]
["2026-09-11T15:36:00.932364+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:36:00.932413+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:36:00.932434+00:00", "quote", 5.98, 5.98]
["2026-09-11T15:36:00.932434+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.932454+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.932514+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.932544+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.932549+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.932569+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.932604+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.932659+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.932664+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.932704+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.932719+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.932729+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.932784+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.932789+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.932824+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.932896+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:36:00.933235+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.933596+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.933651+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.933762+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.933942+00:00", "trade", 5.985, 5.0]
["2026-09-11T15:36:00.934198+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.936127+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.936167+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.936182+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.936764+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.936814+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.936819+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.936934+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.937145+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.940182+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.940443+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.940874+00:00", "trade", 5.98, 76.0]
["2026-09-11T15:36:00.941600+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.941645+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.942337+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.945787+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:36:00.946181+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.946226+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.946261+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.947995+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:36:00.947995+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.949877+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:36:00.952803+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:36:00.957057+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.957389+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:36:00.959593+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:36:00.961942+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:36:00.962700+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.962720+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.964302+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:36:00.966227+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:36:00.968115+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:36:00.979626+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.983647+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:36:00.990115+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.990136+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.990181+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:00.996527+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:36:00.998821+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:36:04.884737+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:05.260890+00:00", "trade", 5.983, 200.0]
["2026-09-11T15:36:05.596147+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:05.596222+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:09.841639+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:36:14.239932+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:36:15.897101+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:15.897108+00:00", "trade", 5.98, 72.0]
["2026-09-11T15:36:15.897166+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:15.897707+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:15.900183+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:16.022815+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:16.667215+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:16.667220+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:16.667566+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:16.667580+00:00", "trade", 5.98, 72.0]
["2026-09-11T15:36:16.775357+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:16.775412+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:16.775412+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:18.546735+00:00", "trade", 5.985, 248.0]
["2026-09-11T15:36:18.548533+00:00", "trade", 5.985, 173.0]
["2026-09-11T15:36:18.667977+00:00", "trade", 5.985, 279.0]
["2026-09-11T15:36:19.525876+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:20.040888+00:00", "trade", 5.985, 2300.0]
["2026-09-11T15:36:21.286414+00:00", "trade", 5.985, 49.0]
["2026-09-11T15:36:22.038573+00:00", "trade", 5.985, 186.0]
["2026-09-11T15:36:26.717351+00:00", "trade", 5.99, 523.0]
["2026-09-11T15:36:26.717366+00:00", "trade", 5.985, 523.0]
["2026-09-11T15:36:26.718331+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:29.374175+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:29.451694+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:29.998574+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:30.238764+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:30.238764+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:30.239666+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:31.931861+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:31.931865+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:31.931921+00:00", "trade", 5.985, 78.0]
["2026-09-11T15:36:31.932047+00:00", "trade", 5.98, 3.0]
["2026-09-11T15:36:32.905378+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:32.905378+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:33.136893+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:34.216481+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:36:36.496337+00:00", "trade", 5.9899, 3.0]
["2026-09-11T15:36:39.274001+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:39.561299+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:39.600141+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:41.172301+00:00", "trade", 5.9836, 100.0]
["2026-09-11T15:36:41.332436+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:41.663277+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:43.827163+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:36:44.289886+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:44.289891+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:44.342031+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:36:44.393616+00:00", "trade", 5.9816, 99.0]
["2026-09-11T15:36:44.478568+00:00", "trade", 5.985, 671.0]
["2026-09-11T15:36:45.126114+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:36:45.189742+00:00", "trade", 5.9816, 99.0]
["2026-09-11T15:36:51.963434+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:51.968035+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:36:52.036352+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:36:52.087266+00:00", "trade", 5.9805, 99.0]
["2026-09-11T15:36:53.438850+00:00", "trade", 5.98, 200.0]
["2026-09-11T15:36:54.539564+00:00", "trade", 5.985, 400.0]
["2026-09-11T15:36:54.539594+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:36:59.998617+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:00.367597+00:00", "trade", 5.985, 142.0]
["2026-09-11T15:37:00.367663+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:00.368475+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:00.368525+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:00.644992+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:00.899591+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:01.070048+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:37:03.378014+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:03.378074+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:03.463728+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:03.464819+00:00", "trade", 5.985, 5.0]
["2026-09-11T15:37:03.516001+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:37:04.196833+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:04.258266+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:37:04.673196+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:04.673196+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:06.226183+00:00", "trade", 5.985, 15.0]
["2026-09-11T15:37:06.496209+00:00", "trade", 5.9874, 1000.0]
["2026-09-11T15:37:06.574238+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:37:08.076901+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:08.086591+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:37:08.126156+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:08.204456+00:00", "trade", 5.9803, 99.0]
["2026-09-11T15:37:08.912741+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:08.912741+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:08.922445+00:00", "trade", 5.985, 7.0]
["2026-09-11T15:37:09.949329+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:09.949334+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:09.959010+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:37:10.405958+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:10.415437+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:37:11.308679+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:11.435812+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:37:13.202551+00:00", "trade", 5.985, 44.0]
["2026-09-11T15:37:14.299361+00:00", "trade", 5.9833, 100.0]
["2026-09-11T15:37:15.828042+00:00", "trade", 5.9849, 1.0]
["2026-09-11T15:37:18.145854+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:18.148125+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:18.560703+00:00", "trade", 5.985, 1.0]
["2026-09-11T15:37:18.960424+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:19.064363+00:00", "trade", 5.9801, 99.0]
["2026-09-11T15:37:19.196560+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:19.563441+00:00", "trade", 5.9802, 200.0]
["2026-09-11T15:37:19.726578+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:19.779753+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:37:28.767642+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:37:29.721577+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:29.779587+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:29.832663+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:37:29.910798+00:00", "trade", 5.985, 89.0]
["2026-09-11T15:37:29.998645+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:30.535463+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:30.595040+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:37:30.696748+00:00", "trade", 5.9839, 100.0]
["2026-09-11T15:37:30.751082+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:31.294393+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:31.294453+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:31.323452+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:31.381402+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:37:31.438938+00:00", "trade", 5.99, 38.0]
["2026-09-11T15:37:31.766239+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:31.766299+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:31.766299+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:32.165704+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:32.225926+00:00", "trade", 5.9805, 99.0]
["2026-09-11T15:37:33.637027+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:33.637088+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:34.477434+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:34.587531+00:00", "trade", 5.9805, 99.0]
["2026-09-11T15:37:35.366029+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:35.448227+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:35.500683+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:37:37.060891+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:37.060896+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:37.566702+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:37:37.567788+00:00", "trade", 5.985, 6.0]
["2026-09-11T15:37:37.949757+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:39.426550+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:39.426565+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:40.300553+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:40.405400+00:00", "trade", 5.9803, 99.0]
["2026-09-11T15:37:41.789609+00:00", "trade", 5.9839, 65.0]
["2026-09-11T15:37:43.366330+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:37:43.788487+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:43.859468+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:43.859540+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:43.859540+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:43.911910+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:37:44.706283+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:44.712859+00:00", "trade", 5.9838, 200.0]
["2026-09-11T15:37:44.756298+00:00", "trade", 5.9801, 99.0]
["2026-09-11T15:37:47.010280+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:47.153495+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:47.153495+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:47.515515+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:47.515570+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:49.373789+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:49.373854+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:50.051387+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:37:50.219510+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:50.325536+00:00", "trade", 5.9843, 99.0]
["2026-09-11T15:37:52.317005+00:00", "trade", 5.98, 15.0]
["2026-09-11T15:37:53.072014+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:53.126455+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:53.128371+00:00", "trade", 5.985, 96.0]
["2026-09-11T15:37:53.129195+00:00", "trade", 5.99, 96.0]
["2026-09-11T15:37:53.195860+00:00", "trade", 5.9805, 99.0]
["2026-09-11T15:37:53.923381+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:37:53.974407+00:00", "trade", 5.9801, 99.0]
["2026-09-11T15:37:58.826734+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:37:59.998673+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:38:00.468660+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:38:00.599450+00:00", "trade", 5.9816, 99.0]
["2026-09-11T15:38:10.092938+00:00", "trade", 5.985, 5.0]
["2026-09-11T15:38:10.093110+00:00", "trade", 5.985, 92.0]
["2026-09-11T15:38:13.665331+00:00", "trade", 5.9821, 100.0]
["2026-09-11T15:38:15.852661+00:00", "trade", 5.9821, 1.0]
["2026-09-11T15:38:21.975584+00:00", "trade", 5.9801, 15.0]
["2026-09-11T15:38:23.129942+00:00", "trade", 5.9858, 200.0]
["2026-09-11T15:38:29.998696+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:38:30.124515+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:38:30.188907+00:00", "trade", 5.9816, 99.0]
["2026-09-11T15:38:30.201227+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:38:30.445377+00:00", "trade", 5.985, 139.0]
["2026-09-11T15:38:30.918960+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:38:30.978459+00:00", "trade", 5.9816, 99.0]
["2026-09-11T15:38:35.289079+00:00", "trade", 5.9801, 500.0]
["2026-09-11T15:38:35.290189+00:00", "trade", 5.985, 5.0]
["2026-09-11T15:38:36.552098+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:38:36.552158+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:38:36.552158+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:38:36.601165+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:38:36.654893+00:00", "trade", 5.9816, 99.0]
["2026-09-11T15:38:39.878103+00:00", "trade", 5.985, 310.0]
["2026-09-11T15:38:39.878268+00:00", "trade", 5.985, 45.0]
["2026-09-11T15:38:55.360116+00:00", "trade", 5.9814, 1.0]
["2026-09-11T15:38:55.361237+00:00", "trade", 5.98, 3.0]
["2026-09-11T15:38:55.497109+00:00", "trade", 5.9814, 3.0]
["2026-09-11T15:38:59.867556+00:00", "trade", 5.985, 500.0]
["2026-09-11T15:38:59.998719+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:00.076865+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:00.076870+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:00.248132+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:00.725726+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:01.689277+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:39:01.799254+00:00", "trade", 5.9801, 99.0]
["2026-09-11T15:39:02.194164+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:02.626691+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:39:02.677656+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:39:03.255906+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:03.320382+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:39:03.381956+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:39:03.853229+00:00", "trade", 5.985, 19.0]
["2026-09-11T15:39:04.111660+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:39:04.164772+00:00", "trade", 5.9843, 99.0]
["2026-09-11T15:39:07.871561+00:00", "trade", 5.9858, 100.0]
["2026-09-11T15:39:08.336365+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:08.431852+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:08.431852+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:08.910026+00:00", "trade", 5.985, 238.0]
["2026-09-11T15:39:09.152522+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:39:09.261267+00:00", "trade", 5.9803, 99.0]
["2026-09-11T15:39:15.876669+00:00", "trade", 5.9825, 1.0]
["2026-09-11T15:39:16.316545+00:00", "trade", 5.985, 1.0]
["2026-09-11T15:39:17.490029+00:00", "trade", 5.98, 1000.0]
["2026-09-11T15:39:18.491086+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:39:18.760444+00:00", "trade", 5.9834, 100.0]
["2026-09-11T15:39:19.536678+00:00", "trade", 5.9801, 1000.0]
["2026-09-11T15:39:19.925559+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:19.971908+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:39:20.023511+00:00", "trade", 5.9803, 99.0]
["2026-09-11T15:39:20.737548+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:39:20.787509+00:00", "trade", 5.9803, 99.0]
["2026-09-11T15:39:21.165410+00:00", "trade", 5.99, 168.0]
["2026-09-11T15:39:21.165419+00:00", "trade", 5.985, 168.0]
["2026-09-11T15:39:22.746007+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:39:22.746069+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:22.746124+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:23.073311+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:23.601285+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:23.790224+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:23.790276+00:00", "trade", 5.98, 1000.0]
["2026-09-11T15:39:24.392953+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:39:24.499220+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:39:26.001592+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:26.001597+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:26.105599+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:26.105663+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:39:26.122936+00:00", "trade", 5.9801, 1000.0]
["2026-09-11T15:39:26.161442+00:00", "trade", 5.9843, 99.0]
["2026-09-11T15:39:27.643284+00:00", "trade", 5.985, 58.0]
["2026-09-11T15:39:27.811528+00:00", "trade", 5.985, 173.0]
["2026-09-11T15:39:29.502238+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:29.502243+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:29.998752+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:30.043168+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:30.043168+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:30.124003+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:39:34.065357+00:00", "trade", 5.985, 368.0]
["2026-09-11T15:39:34.359167+00:00", "trade", 5.9834, 100.0]
["2026-09-11T15:39:36.543444+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:36.543444+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:36.602083+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:36.602144+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:39:36.655124+00:00", "trade", 5.9843, 99.0]
["2026-09-11T15:39:37.391528+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:39:37.442890+00:00", "trade", 5.9803, 99.0]
["2026-09-11T15:39:43.724692+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:43.776525+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:43.776584+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:39:43.827119+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:39:44.230729+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:44.657108+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:39:44.710226+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:39:47.037998+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:48.471518+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:49.808268+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:52.026448+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:52.273840+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:39:55.478479+00:00", "trade", 5.9862, 1.0]
["2026-09-11T15:39:56.058205+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:39:57.840668+00:00", "trade", 5.9802, 100.0]
["2026-09-11T15:39:59.998785+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:00.102507+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:00.102507+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:07.132010+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:07.157742+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:40:07.158854+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:07.158859+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:07.158924+00:00", "trade", 5.985, 6.0]
["2026-09-11T15:40:08.207845+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:08.303012+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:08.303012+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:09.123882+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:09.145082+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:10.806594+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:10.838224+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:10.838655+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:10.896529+00:00", "trade", 5.9843, 99.0]
["2026-09-11T15:40:10.962599+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:10.962649+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:10.962654+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:11.197036+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:11.691672+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:11.745915+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:40:14.276946+00:00", "trade", 5.985, 7.0]
["2026-09-11T15:40:15.096840+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:16.383246+00:00", "trade", 5.985, 301.0]
["2026-09-11T15:40:17.063092+00:00", "trade", 5.985, 282.0]
["2026-09-11T15:40:17.568571+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:17.597430+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:17.597480+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:17.597488+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:17.651193+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:17.651256+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:40:18.385104+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:18.437894+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:40:22.890142+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:22.915147+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:22.968703+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:23.021511+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:40:23.607516+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:23.607521+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:23.752461+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:23.805047+00:00", "trade", 5.9805, 99.0]
["2026-09-11T15:40:24.022457+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:24.839473+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:24.839478+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:24.840114+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:24.842956+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:25.103876+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:28.706940+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:28.706940+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:28.773758+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:28.855204+00:00", "trade", 5.9803, 99.0]
["2026-09-11T15:40:29.604161+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:29.611458+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:29.667866+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:40:29.998814+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:30.350298+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:30.402283+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:40:30.930241+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:30.930246+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:31.911391+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:32.025343+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:40:32.043362+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:40:33.238855+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:33.238920+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:33.275771+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:33.328200+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:40:38.239605+00:00", "trade", 5.9835, 100.0]
["2026-09-11T15:40:38.452150+00:00", "trade", 5.9885, 1.0]
["2026-09-11T15:40:38.453281+00:00", "trade", 5.98, 4.0]
["2026-09-11T15:40:38.577627+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:38.577627+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:38.640992+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:38.693506+00:00", "trade", 5.9843, 99.0]
["2026-09-11T15:40:41.363855+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:41.413930+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:41.415593+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:41.472645+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:40:42.191322+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:42.242588+00:00", "trade", 5.9828, 99.0]
["2026-09-11T15:40:42.700744+00:00", "trade", 5.98, 1000.0]
["2026-09-11T15:40:42.822600+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:42.973946+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:43.025419+00:00", "trade", 5.9843, 99.0]
["2026-09-11T15:40:43.603470+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:44.043626+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:44.043691+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:44.384350+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:45.356034+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:45.461693+00:00", "trade", 5.9828, 99.0]
["2026-09-11T15:40:47.119852+00:00", "trade", 5.9835, 100.0]
["2026-09-11T15:40:47.174218+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:47.211597+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:47.269028+00:00", "trade", 5.9828, 99.0]
["2026-09-11T15:40:48.236651+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:49.594223+00:00", "trade", 5.98, 1000.0]
["2026-09-11T15:40:51.809631+00:00", "trade", 5.9819, 2000.0]
["2026-09-11T15:40:52.159885+00:00", "trade", 5.9835, 100.0]
["2026-09-11T15:40:53.348527+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:40:56.027107+00:00", "trade", 5.9821, 100.0]
["2026-09-11T15:40:57.329601+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:57.382339+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:57.430357+00:00", "trade", 5.9828, 99.0]
["2026-09-11T15:40:58.164524+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:58.216930+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:40:58.660081+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:40:58.950694+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:40:59.007472+00:00", "trade", 5.985, 99.0]
["2026-09-11T15:40:59.191440+00:00", "trade", 5.98, 2000.0]
["2026-09-11T15:40:59.998832+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:00.167303+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:41:00.253954+00:00", "trade", 5.9803, 99.0]
["2026-09-11T15:41:00.353414+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:02.638952+00:00", "trade", 5.9801, 2000.0]
["2026-09-11T15:41:02.639028+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:02.639274+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:02.639635+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:02.639720+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:02.639735+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:02.639770+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:02.672648+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:02.672653+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:02.747735+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:41:02.749591+00:00", "trade", 5.985, 96.0]
["2026-09-11T15:41:02.750442+00:00", "trade", 5.99, 96.0]
["2026-09-11T15:41:02.799458+00:00", "trade", 5.9801, 99.0]
["2026-09-11T15:41:03.542057+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:41:03.596460+00:00", "trade", 5.9828, 99.0]
["2026-09-11T15:41:05.192950+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:05.193015+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:06.047071+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:41:06.161706+00:00", "trade", 5.9828, 99.0]
["2026-09-11T15:41:07.420281+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:07.502666+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:41:07.562043+00:00", "trade", 5.9828, 99.0]
["2026-09-11T15:41:08.263383+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:41:08.264505+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:41:08.264659+00:00", "trade", 5.985, 86.0]
["2026-09-11T15:41:08.325776+00:00", "trade", 5.9828, 99.0]
["2026-09-11T15:41:10.922741+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:10.986322+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:41:11.033209+00:00", "trade", 5.9843, 99.0]
["2026-09-11T15:41:11.338777+00:00", "trade", 5.9835, 100.0]
["2026-09-11T15:41:12.200706+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:12.527218+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:41:12.629915+00:00", "trade", 5.9843, 99.0]
["2026-09-11T15:41:13.447157+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:14.320672+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:41:14.424536+00:00", "trade", 5.9843, 99.0]
["2026-09-11T15:41:14.557710+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:15.106721+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:41:15.157419+00:00", "trade", 5.9843, 99.0]
["2026-09-11T15:41:16.839395+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:16.908009+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:41:16.971628+00:00", "trade", 5.9801, 99.0]
["2026-09-11T15:41:17.246723+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:20.516389+00:00", "trade", 5.985, 1.0]
["2026-09-11T15:41:22.993379+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:23.047889+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:41:23.134856+00:00", "trade", 5.9828, 99.0]
["2026-09-11T15:41:26.300187+00:00", "trade", 5.9816, 100.0]
["2026-09-11T15:41:27.710468+00:00", "trade", 5.985, 2472.0]
["2026-09-11T15:41:28.539534+00:00", "trade", 5.9818, 100.0]
["2026-09-11T15:41:29.998860+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:30.053715+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:41:30.137714+00:00", "trade", 5.9816, 99.0]
["2026-09-11T15:41:31.430256+00:00", "trade", 5.985, 1.0]
["2026-09-11T15:41:38.323459+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:38.374553+00:00", "trade", 5.98, 99.0]
["2026-09-11T15:41:38.375668+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:41:38.424778+00:00", "trade", 5.9828, 99.0]
["2026-09-11T15:41:44.441918+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:44.443653+00:00", "trade", 5.985, 44.0]
["2026-09-11T15:41:45.358898+00:00", "trade", 5.9836, 100.0]
["2026-09-11T15:41:47.280210+00:00", "trade", 5.9818, 100.0]
["2026-09-11T15:41:51.013266+00:00", "trade", 5.985, 155.0]
["2026-09-11T15:41:54.685506+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:54.686554+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:59.898376+00:00", "trade", 5.985, 1000.0]
["2026-09-11T15:41:59.899050+00:00", "trade", 5.985, 213.0]
["2026-09-11T15:41:59.899326+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:59.899376+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:59.902744+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:41:59.998888+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:42:00.159928+00:00", "trade", 5.985, 1200.0]
["2026-09-11T15:42:02.759324+00:00", "trade", 5.9836, 100.0]
["2026-09-11T15:42:08.033884+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:42:10.123827+00:00", "trade", 5.9821, 49.0]
["2026-09-11T15:42:10.125036+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:42:10.250034+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:42:10.253170+00:00", "trade", 5.985, 600.0]
["2026-09-11T15:42:10.255347+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:42:10.257236+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:42:10.259831+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:42:18.365977+00:00", "trade", 5.985, 9.0]
["2026-09-11T15:42:18.366554+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:42:18.366624+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:42:18.368103+00:00", "trade", 5.985, 6.0]
["2026-09-11T15:42:18.371717+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:42:20.839863+00:00", "trade", 5.9837, 100.0]
["2026-09-11T15:42:22.721839+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:42:22.816413+00:00", "trade", 5.985, 83.0]
["2026-09-11T15:42:29.912835+00:00", "trade", 5.9822, 100.0]
["2026-09-11T15:42:29.998911+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:42:36.211980+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:42:45.180992+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:42:47.826983+00:00", "trade", 5.9801, 1.0]
["2026-09-11T15:42:48.200594+00:00", "trade", 5.985, 2.0]
["2026-09-11T15:42:57.944905+00:00", "trade", 5.985, 84.0]
["2026-09-11T15:42:57.945669+00:00", "trade", 5.99, 84.0]
["2026-09-11T15:42:57.946117+00:00", "trade", 5.985, 8.0]
["2026-09-11T15:42:59.998939+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:43:00.860324+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:43:00.868504+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:43:00.870449+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:43:00.878743+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:43:00.883885+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:43:00.885882+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:43:00.887668+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:43:00.889794+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:43:00.891643+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:43:00.893637+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:43:11.272418+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:43:13.183002+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:43:15.190510+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:43:18.201707+00:00", "trade", 5.9854, 22.0]
["2026-09-11T15:43:19.408823+00:00", "trade", 5.985, 7932.0]
["2026-09-11T15:43:19.410074+00:00", "trade", 5.985, 151.0]
["2026-09-11T15:43:24.823542+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:43:29.761613+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:43:29.864884+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:43:29.998967+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:43:30.250795+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:43:32.860734+00:00", "trade", 5.9839, 100.0]
["2026-09-11T15:43:33.013220+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:43:33.013939+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:43:39.014997+00:00", "trade", 5.985, 6.0]
["2026-09-11T15:43:43.206931+00:00", "trade", 5.985, 1.0]
["2026-09-11T15:43:49.411702+00:00", "trade", 5.9866, 6.0]
["2026-09-11T15:43:52.006533+00:00", "trade", 5.9803, 100.0]
["2026-09-11T15:43:52.236618+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:43:52.239812+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:43:52.242275+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:43:59.998995+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:44:12.987212+00:00", "trade", 5.985, 244.0]
["2026-09-11T15:44:13.866176+00:00", "trade", 5.985, 2.0]
["2026-09-11T15:44:18.514257+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:44:19.413706+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:44:21.689960+00:00", "trade", 5.9857, 100.0]
["2026-09-11T15:44:26.396710+00:00", "trade", 5.9821, 612.0]
["2026-09-11T15:44:26.397814+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:44:26.397973+00:00", "trade", 5.985, 85.0]
["2026-09-11T15:44:29.999018+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:44:34.505430+00:00", "trade", 5.986, 200.0]
["2026-09-11T15:44:37.792625+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:44:40.182721+00:00", "trade", 5.985, 83.0]
["2026-09-11T15:44:40.183822+00:00", "trade", 5.985, 2.0]
["2026-09-11T15:44:49.415703+00:00", "trade", 5.983, 17.0]
["2026-09-11T15:44:50.058077+00:00", "trade", 5.99, 378.0]
["2026-09-11T15:44:50.058089+00:00", "trade", 5.985, 378.0]
["2026-09-11T15:44:50.712056+00:00", "trade", 5.9825, 7.0]
["2026-09-11T15:44:59.999042+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:45:10.995568+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:45:11.701673+00:00", "trade", 5.9848, 100.0]
["2026-09-11T15:45:16.068381+00:00", "trade", 5.985, 107.0]
["2026-09-11T15:45:16.069500+00:00", "trade", 5.985, 6.0]
["2026-09-11T15:45:17.796923+00:00", "trade", 5.985, 1.0]
["2026-09-11T15:45:19.417701+00:00", "trade", 5.9871, 17.0]
["2026-09-11T15:45:28.258445+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:45:28.333959+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:45:29.489935+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:45:29.490296+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:45:29.999064+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:45:31.018386+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:45:35.473065+00:00", "trade", 5.9899, 15.0]
["2026-09-11T15:45:36.780889+00:00", "trade", 5.985, 50.0]
["2026-09-11T15:45:41.238814+00:00", "trade", 5.985, 71.0]
["2026-09-11T15:45:45.443046+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:45:45.443111+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:45:45.443212+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:45:45.526053+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:45:48.301501+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:45:48.322188+00:00", "trade", 5.985, 50.0]
["2026-09-11T15:45:49.419705+00:00", "trade", 5.987, 5.0]
["2026-09-11T15:45:55.227969+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:45:55.229007+00:00", "trade", 5.985, 275.0]
["2026-09-11T15:45:55.229157+00:00", "trade", 5.99, 41.0]
["2026-09-11T15:45:59.999098+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:46:03.260151+00:00", "trade", 5.985, 1.0]
["2026-09-11T15:46:08.649847+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:46:09.208978+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:46:11.282661+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:46:12.735750+00:00", "trade", 5.9849, 100.0]
["2026-09-11T15:46:15.203044+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:46:15.273837+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:46:19.421703+00:00", "trade", 5.9855, 8.0]
["2026-09-11T15:46:20.490168+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:46:29.999126+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:46:34.140078+00:00", "trade", 5.99, 1.0]
["2026-09-11T15:46:34.155096+00:00", "trade", 5.9895, 1.0]
["2026-09-11T15:46:34.673001+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:46:39.472525+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:46:39.473758+00:00", "trade", 5.985, 178.0]
["2026-09-11T15:46:42.314335+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:46:42.439237+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:46:46.385851+00:00", "trade", 5.985, 1.0]
["2026-09-11T15:46:49.219119+00:00", "trade", 5.9831, 100.0]
["2026-09-11T15:46:49.600417+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:46:54.712592+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:46:54.713317+00:00", "trade", 5.985, 6.0]
["2026-09-11T15:46:54.930875+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:46:55.035498+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:46:57.716061+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:46:57.857637+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:46:58.202704+00:00", "trade", 5.9857, 2.0]
["2026-09-11T15:46:58.304568+00:00", "trade", 5.9857, 13.0]
["2026-09-11T15:46:59.835901+00:00", "trade", 5.985, 96.0]
["2026-09-11T15:46:59.836674+00:00", "trade", 5.99, 96.0]
["2026-09-11T15:46:59.999149+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:47:05.244078+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:47:06.600184+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:47:08.860323+00:00", "trade", 5.983, 100.0]
["2026-09-11T15:47:09.353708+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:47:09.813139+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:47:12.859300+00:00", "trade", 5.983, 100.0]
["2026-09-11T15:47:14.938587+00:00", "trade", 5.983, 100.0]
["2026-09-11T15:47:18.232590+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:47:18.350522+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:47:18.433138+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:47:28.204708+00:00", "trade", 5.987, 1.0]
["2026-09-11T15:47:28.305696+00:00", "trade", 5.987, 9.0]
["2026-09-11T15:47:29.192963+00:00", "trade", 5.985, 1.0]
["2026-09-11T15:47:29.999172+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:47:36.297838+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:47:36.298978+00:00", "trade", 5.985, 5.0]
["2026-09-11T15:47:36.352183+00:00", "trade", 5.985, 131.0]
["2026-09-11T15:47:37.881911+00:00", "trade", 5.9831, 100.0]
["2026-09-11T15:47:38.172260+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:47:44.958557+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:47:46.082286+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:47:46.082367+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:47:46.083016+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:47:46.087368+00:00", "trade", 5.9855, 100.0]
["2026-09-11T15:47:46.088255+00:00", "trade", 5.9852, 100.0]
["2026-09-11T15:47:46.089323+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:47:46.089368+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:47:46.166692+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:47:46.167063+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:47:47.782972+00:00", "trade", 5.9852, 27.0]
["2026-09-11T15:47:49.072932+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:47:52.087030+00:00", "trade", 5.9824, 101.0]
["2026-09-11T15:47:52.087048+00:00", "trade", 5.9824, 1.0]
["2026-09-11T15:47:52.087822+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:47:54.563172+00:00", "trade", 5.985, 1.0]
["2026-09-11T15:47:57.133029+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:47:57.430092+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:47:58.206705+00:00", "trade", 5.9848, 3.0]
["2026-09-11T15:47:58.307697+00:00", "trade", 5.9848, 20.0]
["2026-09-11T15:47:58.497944+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:47:59.999200+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:00.447991+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:00.448067+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:00.545854+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:02.235507+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:02.662215+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:48:09.393498+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:48:14.264692+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:17.798920+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:48:22.972301+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:48:27.840319+00:00", "trade", 5.9832, 100.0]
["2026-09-11T15:48:28.208709+00:00", "trade", 5.9862, 1.0]
["2026-09-11T15:48:28.309701+00:00", "trade", 5.9862, 8.0]
["2026-09-11T15:48:29.999223+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:30.875760+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:48:41.827385+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:41.827435+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:48.392529+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:48:48.392546+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:48.392571+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:48.415255+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:48.550716+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:48.753739+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:48.759794+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:48:50.304006+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:50.689106+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:50.689542+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:54.232593+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:55.639927+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:48:55.640144+00:00", "trade", 5.985, 57.0]
["2026-09-11T15:48:58.210701+00:00", "trade", 5.9864, 1.0]
["2026-09-11T15:48:58.497712+00:00", "trade", 5.9863, 200.0]
["2026-09-11T15:48:58.818597+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:48:59.999237+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:00.457263+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:49:01.172529+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:03.190743+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:03.936134+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:04.633640+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:49:05.431731+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:05.497524+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:49:05.497588+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:05.498474+00:00", "trade", 5.985, 124.0]
["2026-09-11T15:49:05.677630+00:00", "trade", 5.985, 143.0]
["2026-09-11T15:49:08.415706+00:00", "trade", 5.9844, 16.0]
["2026-09-11T15:49:10.288865+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:49:11.912716+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:49:11.912731+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:14.307039+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:15.201308+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:15.540569+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:16.144955+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:16.431616+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:17.260885+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:17.945281+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:18.686301+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:19.884347+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:21.840359+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:21.874396+00:00", "trade", 5.985, 44.0]
["2026-09-11T15:49:22.251806+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:22.676184+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:23.454829+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:23.454874+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:24.904853+00:00", "trade", 5.98, 100.0]
["2026-09-11T15:49:25.092319+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:49:28.212702+00:00", "trade", 5.983, 3.0]
["2026-09-11T15:49:29.194814+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:29.334967+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:29.335343+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:29.999266+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:30.898215+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:31.000516+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:49:31.717521+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:33.978000+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:49:38.417704+00:00", "trade", 5.9841, 10.0]
["2026-09-11T15:49:44.540521+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:45.203467+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:49:46.096640+00:00", "trade", 5.9847, 100.0]
["2026-09-11T15:49:47.869008+00:00", "trade", 5.99, 1.0]
["2026-09-11T15:49:47.944863+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:48.625530+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:49:58.214703+00:00", "trade", 5.9875, 1.0]
["2026-09-11T15:49:59.999293+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:00.066092+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:00.066357+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:00.066427+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:00.066457+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:00.066468+00:00", "trade", 5.99, 10.0]
["2026-09-11T15:50:00.081925+00:00", "trade", 5.9853, 242.0]
["2026-09-11T15:50:00.184618+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:00.550632+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:00.757173+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:03.384394+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:07.102206+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:08.419705+00:00", "trade", 5.9855, 2.0]
["2026-09-11T15:50:09.685376+00:00", "trade", 5.9893, 1253.0]
["2026-09-11T15:50:09.686249+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:09.710065+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:09.710151+00:00", "trade", 5.985, 63.0]
["2026-09-11T15:50:09.722194+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:09.722258+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:50:09.722344+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:09.722450+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:10.001724+00:00", "trade", 5.9862, 100.0]
["2026-09-11T15:50:10.111557+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:50:10.735476+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:13.758903+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:13.759053+00:00", "trade", 5.99, 200.0]
["2026-09-11T15:50:13.934861+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:14.211939+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:15.315140+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:17.112671+00:00", "trade", 5.98, 4.0]
["2026-09-11T15:50:19.873072+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:50:20.248188+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:20.654172+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:23.858980+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:23.858980+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:23.859019+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:50:23.895956+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:50:23.896083+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:23.974214+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:25.660865+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:25.661116+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:28.148514+00:00", "trade", 5.985, 129.0]
["2026-09-11T15:50:28.216704+00:00", "trade", 5.9891, 6.0]
["2026-09-11T15:50:29.439050+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:29.999316+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:30.268551+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:32.971271+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:34.628486+00:00", "trade", 5.9839, 100.0]
["2026-09-11T15:50:37.959174+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:37.959240+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:50:38.421703+00:00", "trade", 5.9891, 41.0]
["2026-09-11T15:50:39.590454+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:39.675170+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:42.186681+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:49.377939+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:50.447870+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:51.498847+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:51.703343+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:52.498977+00:00", "trade", 5.985, 325.0]
["2026-09-11T15:50:52.534771+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:50:52.556529+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:52.556678+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:50:52.577258+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:50:53.341798+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:50:53.939849+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:50:58.218701+00:00", "trade", 5.988, 2.0]
["2026-09-11T15:50:59.999349+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:05.323496+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:06.925637+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:08.423704+00:00", "trade", 5.9878, 14.0]
["2026-09-11T15:51:08.484104+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:08.946402+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:12.092533+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:51:16.100995+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:51:17.557649+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:51:17.597280+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:51:23.859648+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:24.670178+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:28.220705+00:00", "trade", 5.99, 1.0]
["2026-09-11T15:51:28.578919+00:00", "trade", 5.9856, 100.0]
["2026-09-11T15:51:29.357775+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:51:29.999372+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:31.677125+00:00", "trade", 5.99, 200.0]
["2026-09-11T15:51:36.747926+00:00", "trade", 5.985, 6.0]
["2026-09-11T15:51:38.425702+00:00", "trade", 5.99, 13.0]
["2026-09-11T15:51:40.092826+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:51:40.401049+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:51:40.437922+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:51:41.521643+00:00", "trade", 5.9874, 24.0]
["2026-09-11T15:51:41.544036+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:42.236330+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:44.337757+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:51:49.037730+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:51:49.536419+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:51:50.619810+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:50.619815+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:52.031153+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:52.342552+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:52.573938+00:00", "trade", 5.985, 600.0]
["2026-09-11T15:51:52.613470+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:51:52.613541+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:52.925793+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:53.080052+00:00", "trade", 5.9858, 100.0]
["2026-09-11T15:51:55.317283+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:55.507370+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:56.650074+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:57.756292+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:58.122851+00:00", "trade", 5.985, 134.0]
["2026-09-11T15:51:58.222706+00:00", "trade", 5.9876, 5.0]
["2026-09-11T15:51:58.455087+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:51:59.999405+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:00.775855+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:00.996945+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:04.196309+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:52:05.159939+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:52:05.198683+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:52:05.682225+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:06.108668+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:06.853532+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:08.072277+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:08.427705+00:00", "trade", 5.9876, 33.0]
["2026-09-11T15:52:15.249346+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:15.268090+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:20.737248+00:00", "trade", 5.99, 200.0]
["2026-09-11T15:52:20.738664+00:00", "trade", 5.985, 80.0]
["2026-09-11T15:52:21.498314+00:00", "trade", 5.99, 62.0]
["2026-09-11T15:52:21.498314+00:00", "trade", 5.99, 38.0]
["2026-09-11T15:52:28.224710+00:00", "trade", 5.9894, 2.0]
["2026-09-11T15:52:29.980981+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:52:29.981591+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:52:29.999434+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:32.185055+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:32.343928+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:35.999802+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:52:37.753012+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:52:37.789843+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:52:37.814232+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:37.865765+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:38.283853+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:38.330925+00:00", "trade", 5.99, 1.0]
["2026-09-11T15:52:38.330960+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:38.429700+00:00", "trade", 5.9895, 15.0]
["2026-09-11T15:52:38.429764+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:38.692624+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:39.650389+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:42.773908+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:45.311752+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:45.506971+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:45.938793+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:52:52.041946+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:52:52.043435+00:00", "trade", 5.985, 61.0]
["2026-09-11T15:52:53.510969+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:53.606621+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:55.719679+00:00", "trade", 5.99, 200.0]
["2026-09-11T15:52:57.996258+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:52:58.226708+00:00", "trade", 5.9896, 3.0]
["2026-09-11T15:52:59.928423+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:59.953202+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:52:59.999457+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:00.232505+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:00.929306+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:03.662373+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:04.638477+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:08.431704+00:00", "trade", 5.9893, 9.0]
["2026-09-11T15:53:08.942430+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:10.122965+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:13.450181+00:00", "trade", 5.985, 6.0]
["2026-09-11T15:53:13.469695+00:00", "trade", 5.99, 14.0]
["2026-09-11T15:53:13.839390+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:53:15.748317+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:15.784313+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:16.509901+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:16.733332+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:16.733337+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:16.733359+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:53:16.770094+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:53:18.136321+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:53:19.654243+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:53:19.748845+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:20.648672+00:00", "trade", 5.99, 27.0]
["2026-09-11T15:53:20.664856+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:53:20.665272+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:20.665337+00:00", "trade", 5.99, 89.0]
["2026-09-11T15:53:21.701313+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:22.012993+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:24.057144+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:24.057287+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:53:24.102734+00:00", "trade", 5.985, 129.0]
["2026-09-11T15:53:24.102803+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:24.142151+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:53:24.941289+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:25.053385+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:53:25.863911+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:27.307986+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:27.308042+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:28.145005+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:28.145005+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:28.228703+00:00", "trade", 5.9894, 3.0]
["2026-09-11T15:53:28.455237+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:28.455247+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:29.869571+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:29.999486+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:30.805279+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:30.805284+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:31.458340+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:31.458346+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:31.458346+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:31.458351+00:00", "trade", 5.99, 73.0]
["2026-09-11T15:53:31.458355+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:31.458411+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:31.458826+00:00", "trade", 5.99, 27.0]
["2026-09-11T15:53:31.529680+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:31.529730+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:32.594945+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:35.195593+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:35.905723+00:00", "trade", 5.985, 16.0]
["2026-09-11T15:53:37.198175+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:38.433705+00:00", "trade", 5.9894, 24.0]
["2026-09-11T15:53:39.810360+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:53:44.452902+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:53:44.453642+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:53:45.470365+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:45.800369+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:45.800376+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:53:45.800692+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:53:45.801903+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:53:45.802379+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:45.802439+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:45.804105+00:00", "trade", 5.985, 13.0]
["2026-09-11T15:53:48.672528+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:53:48.672546+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:53:52.017678+00:00", "trade", 5.987, 400.0]
["2026-09-11T15:53:58.230700+00:00", "trade", 5.9856, 2.0]
["2026-09-11T15:53:58.412942+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:53:59.999513+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:54:01.912475+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:54:02.332669+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:54:02.951530+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:54:06.360723+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:54:07.989387+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:54:12.518297+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:54:14.615046+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:54:16.972519+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:54:18.523715+00:00", "trade", 5.9856, 16.0]
["2026-09-11T15:54:20.851839+00:00", "trade", 5.9881, 94.0]
["2026-09-11T15:54:21.022404+00:00", "trade", 5.9881, 200.0]
["2026-09-11T15:54:25.612724+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:54:28.232704+00:00", "trade", 5.9859, 3.0]
["2026-09-11T15:54:29.999536+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:54:35.838767+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:54:36.441950+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:54:36.442295+00:00", "trade", 5.985, 87.0]
["2026-09-11T15:54:40.332267+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:54:43.839194+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:54:48.525701+00:00", "trade", 5.9866, 10.0]
["2026-09-11T15:54:49.523991+00:00", "trade", 5.985, 1.0]
["2026-09-11T15:54:51.712885+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:54:56.847074+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:54:56.847075+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:54:56.847230+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:54:56.847687+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:54:56.847976+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:54:56.848203+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:54:58.234705+00:00", "trade", 5.9856, 2.0]
["2026-09-11T15:54:58.495902+00:00", "trade", 5.985, 611.0]
["2026-09-11T15:54:59.999564+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:55:01.512506+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:55:05.672627+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:55:07.652780+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:55:08.643880+00:00", "trade", 5.987, 100.0]
["2026-09-11T15:55:08.644767+00:00", "trade", 5.987, 15.0]
["2026-09-11T15:55:09.151970+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:55:13.170711+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:55:18.527701+00:00", "trade", 5.985, 29.0]
["2026-09-11T15:55:20.193325+00:00", "trade", 5.9875, 300.0]
["2026-09-11T15:55:22.352595+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:55:28.236702+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:55:29.271448+00:00", "trade", 5.9875, 200.0]
["2026-09-11T15:55:29.541042+00:00", "trade", 5.99, 200.0]
["2026-09-11T15:55:29.541583+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:55:29.618446+00:00", "trade", 5.985, 184.0]
["2026-09-11T15:55:29.999592+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:55:30.086438+00:00", "trade", 5.9833, 19.0]
["2026-09-11T15:55:36.499114+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:55:38.680875+00:00", "trade", 5.9875, 200.0]
["2026-09-11T15:55:39.821042+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:55:39.821313+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:55:41.287160+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:55:43.471964+00:00", "trade", 5.99, 4.0]
["2026-09-11T15:55:44.978048+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:55:44.978200+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:55:48.529699+00:00", "trade", 5.9881, 16.0]
["2026-09-11T15:55:49.585297+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:55:49.586484+00:00", "trade", 5.985, 96.0]
["2026-09-11T15:55:50.477708+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:55:55.432873+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:55:58.238700+00:00", "trade", 5.9885, 3.0]
["2026-09-11T15:55:59.201459+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:55:59.999615+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:56:00.218936+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:56:00.363770+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:56:00.534591+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:56:02.167705+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:56:02.361846+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:56:03.259177+00:00", "trade", 5.99, 10.0]
["2026-09-11T15:56:03.259709+00:00", "trade", 5.99, 90.0]
["2026-09-11T15:56:04.497194+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:56:06.855591+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:56:11.879027+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:56:12.878222+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:56:15.953339+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:56:15.953392+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:56:18.531727+00:00", "trade", 5.9886, 14.0]
["2026-09-11T15:56:21.653003+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:56:22.980257+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:56:23.261938+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:56:23.832500+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:56:27.247386+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:56:28.240710+00:00", "trade", 5.9871, 2.0]
["2026-09-11T15:56:29.999648+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:56:30.962981+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:56:33.732650+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:56:46.565189+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:56:46.758352+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:56:47.756228+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:56:47.768517+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:56:47.839408+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:56:48.202653+00:00", "trade", 5.9873, 100.0]
["2026-09-11T15:56:48.640181+00:00", "trade", 5.9872, 100.0]
["2026-09-11T15:56:53.840833+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:56:56.760306+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:56:58.242705+00:00", "trade", 5.9883, 2.0]
["2026-09-11T15:56:59.999676+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:57:01.983988+00:00", "trade", 5.985, 6.0]
["2026-09-11T15:57:02.060670+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:57:03.178849+00:00", "trade", 5.985, 129.0]
["2026-09-11T15:57:05.616485+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:57:17.238180+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:57:18.425466+00:00", "trade", 5.9874, 25.0]
["2026-09-11T15:57:18.627696+00:00", "trade", 5.9887, 11.0]
["2026-09-11T15:57:23.077596+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:57:23.077703+00:00", "trade", 5.99, 200.0]
["2026-09-11T15:57:23.078190+00:00", "trade", 5.985, 213.0]
["2026-09-11T15:57:23.079609+00:00", "trade", 5.985, 4.0]
["2026-09-11T15:57:23.079642+00:00", "trade", 5.985, 51.0]
["2026-09-11T15:57:23.079671+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:57:25.103477+00:00", "trade", 5.9873, 100.0]
["2026-09-11T15:57:28.244700+00:00", "trade", 5.9875, 2.0]
["2026-09-11T15:57:29.974565+00:00", "trade", 5.9892, 306.0]
["2026-09-11T15:57:29.974929+00:00", "trade", 5.9892, 1.0]
["2026-09-11T15:57:29.999690+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:57:33.538568+00:00", "trade", 5.9873, 100.0]
["2026-09-11T15:57:34.864071+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:57:34.903685+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:57:38.891807+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:57:38.914044+00:00", "trade", 5.985, 50.0]
["2026-09-11T15:57:38.972404+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:57:44.037245+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:57:44.338804+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:57:44.703029+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:57:48.629703+00:00", "trade", 5.9886, 26.0]
["2026-09-11T15:57:53.423715+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:57:58.246704+00:00", "trade", 5.9895, 3.0]
["2026-09-11T15:57:59.999723+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:58:01.799406+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:58:03.737314+00:00", "trade", 5.9875, 100.0]
["2026-09-11T15:58:05.297140+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:58:06.962896+00:00", "trade", 5.9874, 100.0]
["2026-09-11T15:58:09.352294+00:00", "trade", 5.98, 10.0]
["2026-09-11T15:58:09.353395+00:00", "trade", 5.985, 2.0]
["2026-09-11T15:58:11.999464+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:58:12.198462+00:00", "trade", 5.9876, 200.0]
["2026-09-11T15:58:12.503655+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:58:19.289152+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:58:21.182085+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:58:21.182167+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:58:23.077718+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:58:23.077792+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:58:29.999746+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:58:31.225227+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:58:31.247100+00:00", "trade", 5.985, 50.0]
["2026-09-11T15:58:31.317105+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:58:32.063212+00:00", "trade", 5.9814, 25.0]
["2026-09-11T15:58:33.339744+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:58:34.604888+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:58:38.440048+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:58:38.568772+00:00", "trade", 5.98, 2.0]
["2026-09-11T15:58:39.104614+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:58:41.378941+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:58:41.539057+00:00", "trade", 5.985, 200.0]
["2026-09-11T15:58:49.518145+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:58:49.518235+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:58:54.056080+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:58:54.056149+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:58:56.500608+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:58:59.999784+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:59:00.596617+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:59:00.618731+00:00", "trade", 5.985, 50.0]
["2026-09-11T15:59:00.666061+00:00", "trade", 5.985, 1042.0]
["2026-09-11T15:59:00.691913+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:59:00.824219+00:00", "trade", 5.98, 10.0]
["2026-09-11T15:59:01.751832+00:00", "trade", 5.9871, 100.0]
["2026-09-11T15:59:04.942094+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:59:04.962024+00:00", "trade", 5.985, 44.0]
["2026-09-11T15:59:05.060252+00:00", "trade", 5.99, 56.0]
["2026-09-11T15:59:08.886108+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:13.397638+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:16.478477+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:17.478999+00:00", "trade", 5.985, 3.0]
["2026-09-11T15:59:18.717085+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:18.761401+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:26.159449+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:27.134416+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:59:29.999797+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:59:31.327399+00:00", "trade", 5.99, 77.0]
["2026-09-11T15:59:31.327408+00:00", "trade", 5.99, 8.0]
["2026-09-11T15:59:31.327429+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:31.327456+00:00", "trade", 5.99, 76.0]
["2026-09-11T15:59:31.327465+00:00", "trade", 5.99, 6.0]
["2026-09-11T15:59:31.327474+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:31.327636+00:00", "trade", 5.99, 76.0]
["2026-09-11T15:59:31.327778+00:00", "trade", 5.99, 68.0]
["2026-09-11T15:59:31.327985+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:31.327994+00:00", "trade", 5.99, 200.0]
["2026-09-11T15:59:31.328394+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:31.329465+00:00", "trade", 5.99, 8.0]
["2026-09-11T15:59:31.333338+00:00", "trade", 5.99, 91.0]
["2026-09-11T15:59:31.334980+00:00", "trade", 5.99, 11.0]
["2026-09-11T15:59:31.348250+00:00", "trade", 5.99, 11.0]
["2026-09-11T15:59:31.372368+00:00", "trade", 5.99, 89.0]
["2026-09-11T15:59:32.330544+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:59:32.840193+00:00", "trade", 5.9879, 100.0]
["2026-09-11T15:59:33.259434+00:00", "trade", 5.985, 10.0]
["2026-09-11T15:59:34.995534+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:59:35.876813+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:59:39.095157+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:59:39.429178+00:00", "trade", 5.9877, 100.0]
["2026-09-11T15:59:39.560121+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:40.670909+00:00", "trade", 5.985, 108.0]
["2026-09-11T15:59:44.660961+00:00", "trade", 5.9877, 100.0]
["2026-09-11T15:59:46.312866+00:00", "trade", 5.99, 125.0]
["2026-09-11T15:59:46.313176+00:00", "trade", 5.99, 601.0]
["2026-09-11T15:59:46.313705+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:59:46.326467+00:00", "trade", 5.99, 274.0]
["2026-09-11T15:59:46.370047+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:46.370071+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:46.370471+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:46.408619+00:00", "trade", 5.99, 200.0]
["2026-09-11T15:59:46.408646+00:00", "trade", 5.99, 117.0]
["2026-09-11T15:59:46.408758+00:00", "trade", 5.99, 300.0]
["2026-09-11T15:59:46.409031+00:00", "trade", 5.99, 131.0]
["2026-09-11T15:59:46.409097+00:00", "trade", 5.99, 169.0]
["2026-09-11T15:59:46.748884+00:00", "trade", 5.9881, 400.0]
["2026-09-11T15:59:47.723609+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:59:47.727202+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:59:47.727844+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:59:47.727849+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:59:48.613240+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:52.267761+00:00", "trade", 5.9898, 3528.0]
["2026-09-11T15:59:52.295857+00:00", "trade", 5.985, 100.0]
["2026-09-11T15:59:54.033914+00:00", "trade", 5.985, 162.0]
["2026-09-11T15:59:54.296930+00:00", "trade", 5.985, 2.0]
["2026-09-11T15:59:55.296303+00:00", "trade", 5.985, 14.0]
["2026-09-11T15:59:55.979379+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:56.156966+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:56.596875+00:00", "trade", 5.99, 100.0]
["2026-09-11T15:59:58.015011+00:00", "quote", 5.98, 5.99]
["2026-09-11T15:59:59.999820+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:00:05.017314+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:00:05.568813+00:00", "trade", 5.985, 115.0]
["2026-09-11T16:00:06.897583+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:00:08.132553+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:00:10.257906+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:00:13.435112+00:00", "trade", 5.985, 1.0]
["2026-09-11T16:00:18.080743+00:00", "trade", 5.985, 30.0]
["2026-09-11T16:00:23.242648+00:00", "trade", 5.99, 500.0]
["2026-09-11T16:00:23.249898+00:00", "trade", 5.99, 500.0]
["2026-09-11T16:00:23.954884+00:00", "trade", 5.985, 300.0]
["2026-09-11T16:00:24.956028+00:00", "trade", 5.985, 2.0]
["2026-09-11T16:00:26.159547+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:00:28.499877+00:00", "trade", 5.9894, 1700.0]
["2026-09-11T16:00:29.999849+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:00:30.063171+00:00", "trade", 5.9894, 1900.0]
["2026-09-11T16:00:30.980001+00:00", "trade", 5.985, 20.0]
["2026-09-11T16:00:31.894995+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:00:34.584366+00:00", "trade", 5.9889, 100.0]
["2026-09-11T16:00:35.739238+00:00", "trade", 5.99, 45.0]
["2026-09-11T16:00:35.739238+00:00", "trade", 5.99, 55.0]
["2026-09-11T16:00:39.739902+00:00", "trade", 5.985, 1.0]
["2026-09-11T16:00:45.413257+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:00:46.089717+00:00", "trade", 5.985, 60.0]
["2026-09-11T16:00:51.845849+00:00", "trade", 5.9899, 1410.0]
["2026-09-11T16:00:53.938072+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:00:56.130569+00:00", "trade", 5.985, 2.0]
["2026-09-11T16:00:59.999872+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:00.419386+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:01:00.731278+00:00", "trade", 5.99, 3.0]
["2026-09-11T16:01:04.262046+00:00", "trade", 5.985, 20.0]
["2026-09-11T16:01:04.776081+00:00", "trade", 5.985, 3.0]
["2026-09-11T16:01:11.285341+00:00", "trade", 5.9821, 600.0]
["2026-09-11T16:01:13.286381+00:00", "trade", 5.985, 53.0]
["2026-09-11T16:01:16.352371+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:16.352707+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:16.372133+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:16.388808+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:17.939538+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:01:17.940022+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:23.578780+00:00", "trade", 5.9889, 27.0]
["2026-09-11T16:01:24.893545+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:24.893548+00:00", "trade", 5.99, 4800.0]
["2026-09-11T16:01:24.893548+00:00", "trade", 5.99, 4700.0]
["2026-09-11T16:01:24.893600+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:24.893611+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:24.894127+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:24.894129+00:00", "trade", 5.99, 290.0]
["2026-09-11T16:01:24.894132+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:24.894138+00:00", "trade", 5.99, 2100.0]
["2026-09-11T16:01:24.894141+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:01:24.894142+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:24.894144+00:00", "trade", 5.99, 10.0]
["2026-09-11T16:01:24.894247+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:24.894808+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:24.894848+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:24.898121+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:24.898602+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:24.902116+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:24.916986+00:00", "trade", 5.985, 112.0]
["2026-09-11T16:01:24.917011+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:24.919702+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:24.920755+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:25.893606+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:25.894017+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:25.894488+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:26.537265+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:26.542818+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:29.999895+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:32.173418+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:36.478615+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:36.478619+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:01:43.263119+00:00", "trade", 5.9893, 100.0]
["2026-09-11T16:01:43.433197+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:01:43.433235+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:47.458325+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:01:47.458387+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:50.359436+00:00", "trade", 5.9888, 100.0]
["2026-09-11T16:01:51.531281+00:00", "trade", 5.9828, 70.0]
["2026-09-11T16:01:56.011203+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:01:59.999918+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:01.660464+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:01.660478+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:08.111962+00:00", "trade", 5.985, 15.0]
["2026-09-11T16:02:12.226281+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:14.647453+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:15.270678+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:16.045644+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:25.304516+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:26.112607+00:00", "trade", 5.9893, 100.0]
["2026-09-11T16:02:29.999947+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:32.317732+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:34.088764+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:36.865104+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:36.952472+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:36.952492+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:36.953038+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:36.953038+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:37.033750+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:37.217010+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:38.919284+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:38.919840+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:38.920151+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:38.925022+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:38.925764+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:39.018851+00:00", "trade", 5.9895, 100.0]
["2026-09-11T16:02:39.307354+00:00", "trade", 5.989, 2.0]
["2026-09-11T16:02:39.638417+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:39.638464+00:00", "trade", 5.99, 200.0]
["2026-09-11T16:02:39.638944+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:39.645044+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:40.292434+00:00", "trade", 5.99, 1356.0]
["2026-09-11T16:02:40.292434+00:00", "trade", 5.99, 2623.0]
["2026-09-11T16:02:40.292458+00:00", "trade", 5.9899, 1354.0]
["2026-09-11T16:02:40.292503+00:00", "trade", 5.99, 3184.0]
["2026-09-11T16:02:40.292509+00:00", "trade", 5.99, 10.0]
["2026-09-11T16:02:40.292512+00:00", "trade", 5.99, 1720.0]
["2026-09-11T16:02:40.292512+00:00", "trade", 5.99, 10.0]
["2026-09-11T16:02:40.292515+00:00", "trade", 5.99, 30.0]
["2026-09-11T16:02:40.292515+00:00", "trade", 5.99, 6000.0]
["2026-09-11T16:02:40.292518+00:00", "trade", 5.99, 67.0]
["2026-09-11T16:02:40.292521+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:40.292521+00:00", "quote", 5.98, 5.99]
["2026-09-11T16:02:40.292522+00:00", "trade", 5.99, 9900.0]
["2026-09-11T16:02:40.292522+00:00", "trade", 5.99, 3300.0]
["2026-09-11T16:02:40.292525+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:40.292527+00:00", "trade", 5.99, 10.0]
["2026-09-11T16:02:40.292530+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:40.292530+00:00", "trade", 5.99, 10.0]
["2026-09-11T16:02:40.292545+00:00", "trade", 5.99, 1708.0]
["2026-09-11T16:02:40.292551+00:00", "trade", 5.99, 10.0]
["2026-09-11T16:02:40.292554+00:00", "trade", 5.99, 10.0]
["2026-09-11T16:02:40.292554+00:00", "trade", 5.99, 8.0]
["2026-09-11T16:02:40.292561+00:00", "trade", 5.99, 8.0]
["2026-09-11T16:02:40.292561+00:00", "trade", 5.99, 10.0]
["2026-09-11T16:02:40.292561+00:00", "trade", 5.99, 12.0]
["2026-09-11T16:02:40.292563+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:40.292563+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:40.292566+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:40.292566+00:00", "trade", 5.99, 112.0]
["2026-09-11T16:02:40.292566+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292569+00:00", "trade", 5.99, 200.0]
["2026-09-11T16:02:40.292571+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292571+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292571+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292576+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292576+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292581+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292581+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292581+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292586+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292586+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292587+00:00", "trade", 5.99, 33.0]
["2026-09-11T16:02:40.292591+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292591+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292606+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292614+00:00", "trade", 5.99, 2988.0]
["2026-09-11T16:02:40.292623+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:40.292626+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:40.292626+00:00", "trade", 5.99, 10.0]
["2026-09-11T16:02:40.292632+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:40.292653+00:00", "trade", 5.99, 8.0]
["2026-09-11T16:02:40.292682+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292682+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292682+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292691+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292691+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292727+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292757+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292852+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292872+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292887+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292912+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292923+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292962+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292972+00:00", "quote", 5.99, 5.99]
["2026-09-11T16:02:40.292997+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.293072+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.293097+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.293107+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.293188+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.293213+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:40.293213+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.293225+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:02:40.293243+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.293285+00:00", "trade", 5.995, 50.0]
["2026-09-11T16:02:40.293288+00:00", "trade", 5.995, 10.0]
["2026-09-11T16:02:40.293423+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:02:40.293453+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.293508+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.293525+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:02:40.293589+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.293604+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.293607+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:40.293674+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.293808+00:00", "trade", 5.995, 21.0]
["2026-09-11T16:02:40.293814+00:00", "trade", 5.995, 50.0]
["2026-09-11T16:02:40.293814+00:00", "trade", 5.995, 10.0]
["2026-09-11T16:02:40.293826+00:00", "trade", 5.995, 21.0]
["2026-09-11T16:02:40.293826+00:00", "trade", 5.995, 3.0]
["2026-09-11T16:02:40.293838+00:00", "trade", 5.9925, 100.0]
["2026-09-11T16:02:40.293874+00:00", "trade", 5.995, 50.0]
["2026-09-11T16:02:40.293922+00:00", "trade", 5.99, 5.0]
["2026-09-11T16:02:40.293969+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.293970+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:40.294049+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:02:40.294190+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.294193+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:40.294390+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.294479+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:40.294481+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.294521+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.294560+00:00", "trade", 5.99, 212.0]
["2026-09-11T16:02:40.294563+00:00", "trade", 5.99, 182.0]
["2026-09-11T16:02:40.294591+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.294596+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.294671+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:02:40.294741+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.294743+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:02:40.294975+00:00", "trade", 5.995, 24.0]
["2026-09-11T16:02:40.295042+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.297468+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.297804+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.298199+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.298275+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.298896+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.299107+00:00", "trade", 5.995, 4.0]
["2026-09-11T16:02:40.300209+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.301026+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.302790+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.302830+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.305443+00:00", "trade", 5.995, 675.0]
["2026-09-11T16:02:40.305858+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.306855+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.306885+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.307411+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.307812+00:00", "trade", 5.995, 84.0]
["2026-09-11T16:02:40.307854+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:02:40.317601+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.323700+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.342422+00:00", "trade", 5.99, 11.0]
["2026-09-11T16:02:40.370837+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.370882+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.378069+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.531282+00:00", "trade", 5.988, 3.0]
["2026-09-11T16:02:40.531729+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.744730+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.793250+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:40.946249+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.082167+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.083560+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.084192+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.085314+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.088988+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.142126+00:00", "trade", 5.995, 19.0]
["2026-09-11T16:02:41.198012+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.198032+00:00", "trade", 5.99, 12.0]
["2026-09-11T16:02:41.198200+00:00", "trade", 5.99, 12.0]
["2026-09-11T16:02:41.198237+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.198363+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.280583+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.287274+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.287359+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.287414+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.288276+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.841310+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.841365+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.841711+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.841761+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.863904+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.866084+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:41.871827+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:42.326793+00:00", "trade", 5.9901, 2764.0]
["2026-09-11T16:02:42.326808+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:42.327169+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:42.327510+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:42.410352+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:42.828936+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:42.829121+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:42.830324+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:02:42.875104+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:02:46.026295+00:00", "trade", 5.995, 3528.0]
["2026-09-11T16:02:51.014051+00:00", "trade", 5.995, 16.0]
["2026-09-11T16:02:51.014115+00:00", "trade", 5.995, 44.0]
["2026-09-11T16:02:51.014120+00:00", "trade", 5.995, 60.0]
["2026-09-11T16:02:51.014226+00:00", "trade", 5.995, 50.0]
["2026-09-11T16:02:51.015206+00:00", "trade", 5.995, 60.0]
["2026-09-11T16:02:51.038316+00:00", "trade", 5.995, 60.0]
["2026-09-11T16:02:51.060596+00:00", "trade", 5.995, 30.0]
["2026-09-11T16:02:51.060614+00:00", "trade", 5.995, 30.0]
["2026-09-11T16:02:51.082638+00:00", "trade", 5.995, 30.0]
["2026-09-11T16:02:51.082701+00:00", "trade", 5.995, 30.0]
["2026-09-11T16:02:51.124925+00:00", "trade", 5.995, 20.0]
["2026-09-11T16:02:51.124958+00:00", "trade", 5.995, 20.0]
["2026-09-11T16:02:51.142261+00:00", "trade", 5.995, 20.0]
["2026-09-11T16:02:51.142321+00:00", "trade", 5.995, 20.0]
["2026-09-11T16:02:51.165013+00:00", "trade", 5.995, 20.0]
["2026-09-11T16:02:51.165049+00:00", "trade", 5.995, 20.0]
["2026-09-11T16:02:51.182749+00:00", "trade", 5.995, 10.0]
["2026-09-11T16:02:51.182815+00:00", "trade", 5.995, 10.0]
["2026-09-11T16:02:51.200049+00:00", "trade", 5.995, 10.0]
["2026-09-11T16:02:51.200100+00:00", "trade", 5.995, 10.0]
["2026-09-11T16:02:51.217536+00:00", "trade", 5.995, 10.0]
["2026-09-11T16:02:51.217587+00:00", "trade", 5.995, 10.0]
["2026-09-11T16:02:51.335753+00:00", "trade", 5.995, 84.0]
["2026-09-11T16:02:55.308944+00:00", "trade", 5.995, 988.0]
["2026-09-11T16:02:59.031164+00:00", "trade", 5.995, 3.0]
["2026-09-11T16:02:59.594183+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:02:59.999975+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:05.265703+00:00", "trade", 5.9902, 100.0]
["2026-09-11T16:03:08.368910+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:08.368975+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:08.369025+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:08.369897+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:08.465790+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:08.494498+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:08.518039+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:09.642139+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:09.642189+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:09.643392+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:09.643397+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:09.818694+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:09.818749+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:10.193760+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:10.193765+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:10.553401+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:03:10.553955+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:10.689026+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:10.691116+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:11.018829+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:12.114287+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:12.114310+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:03:12.551776+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:13.772746+00:00", "trade", 5.995, 300.0]
["2026-09-11T16:03:13.858711+00:00", "trade", 5.9933, 20.0]
["2026-09-11T16:03:16.575980+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:16.829592+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:16.830354+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:17.155251+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:17.155311+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:19.828035+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:19.828070+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:19.828727+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:19.829193+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:20.669208+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:20.669264+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:20.669274+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:20.758440+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:20.772819+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:21.161693+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:21.346873+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:21.389564+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:22.578228+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:22.578419+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:22.873108+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:23.690876+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:24.773412+00:00", "trade", 5.995, 91.0]
["2026-09-11T16:03:26.947111+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:27.743230+00:00", "trade", 5.9953, 15.0]
["2026-09-11T16:03:28.272247+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:03:28.756735+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:28.756790+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:29.407044+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:30.000003+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:30.121517+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:30.152623+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:03:32.678044+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:33.513915+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:35.441629+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:37.554463+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:37.554546+00:00", "trade", 5.995, 102.0]
["2026-09-11T16:03:37.554618+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:38.103893+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:40.321683+00:00", "trade", 5.9935, 2.0]
["2026-09-11T16:03:42.412499+00:00", "trade", 5.9903, 100.0]
["2026-09-11T16:03:43.608189+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:43.678182+00:00", "trade", 5.99, 99.0]
["2026-09-11T16:03:43.733522+00:00", "trade", 5.995, 99.0]
["2026-09-11T16:03:45.630863+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:45.808335+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:45.850450+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:46.217276+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:46.555254+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:47.896007+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:03:49.448241+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:50.484382+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:50.968071+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:52.671112+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:52.703940+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:52.704074+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:03:53.510090+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:53.596621+00:00", "trade", 5.99, 100.0]
["2026-09-11T16:03:54.036813+00:00", "trade", 5.99, 99.0]
["2026-09-11T16:03:54.088626+00:00", "trade", 5.995, 99.0]
["2026-09-11T16:03:54.164013+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:54.168273+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:54.894363+00:00", "trade", 5.99, 99.0]
["2026-09-11T16:03:54.947574+00:00", "trade", 5.995, 99.0]
["2026-09-11T16:03:55.481593+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:55.481864+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:03:55.882519+00:00", "trade", 5.99, 99.0]
["2026-09-11T16:03:55.932823+00:00", "trade", 5.9901, 99.0]
["2026-09-11T16:04:00.000036+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:01.669221+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:01.680067+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:03.281877+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:03.305821+00:00", "trade", 5.9917, 18.0]
["2026-09-11T16:04:03.305894+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:04.104813+00:00", "trade", 5.99, 99.0]
["2026-09-11T16:04:04.175087+00:00", "trade", 5.9915, 99.0]
["2026-09-11T16:04:08.497777+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:09.038917+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:09.392593+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:09.392643+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:09.518176+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:10.615089+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:04:11.714960+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:04:11.714989+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:12.091745+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:13.135674+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:13.136892+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:13.193306+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:13.193366+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:13.791176+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:14.025042+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:14.137694+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:14.559862+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:16.063028+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:16.072165+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:16.555949+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:17.414288+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:17.513247+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:04:17.537485+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:17.539465+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:17.843873+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:17.847001+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:20.378644+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:20.379602+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:20.380123+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:20.408836+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:20.408897+00:00", "trade", 5.99, 99.0]
["2026-09-11T16:04:20.460617+00:00", "trade", 5.9901, 99.0]
["2026-09-11T16:04:22.163000+00:00", "trade", 5.9901, 100.0]
["2026-09-11T16:04:24.317711+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:24.376757+00:00", "trade", 5.99, 99.0]
["2026-09-11T16:04:24.430155+00:00", "trade", 5.9915, 99.0]
["2026-09-11T16:04:24.492456+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:04:25.126152+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:25.301273+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:25.563831+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:26.344716+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:26.344771+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:27.200990+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:27.227373+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:27.227432+00:00", "trade", 5.99, 99.0]
["2026-09-11T16:04:27.342798+00:00", "trade", 5.9915, 99.0]
["2026-09-11T16:04:29.377155+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:30.000074+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:30.625049+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:31.088707+00:00", "trade", 5.99, 99.0]
["2026-09-11T16:04:31.141031+00:00", "trade", 5.9915, 99.0]
["2026-09-11T16:04:31.141481+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:34.621201+00:00", "trade", 5.9904, 100.0]
["2026-09-11T16:04:34.622274+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:36.658874+00:00", "trade", 5.9901, 100.0]
["2026-09-11T16:04:37.247032+00:00", "trade", 5.9925, 100.0]
["2026-09-11T16:04:37.975951+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:38.033259+00:00", "trade", 5.99, 99.0]
["2026-09-11T16:04:38.033332+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:38.097434+00:00", "trade", 5.9903, 99.0]
["2026-09-11T16:04:38.141875+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:38.151212+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:38.152786+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:04:40.137859+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:04:40.174802+00:00", "trade", 5.995, 72.0]
["2026-09-11T16:04:40.919238+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:04:42.470088+00:00", "trade", 5.995, 166.0]
["2026-09-11T16:04:42.477026+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:04:42.516807+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:04:43.091896+00:00", "trade", 5.995, 40.0]
["2026-09-11T16:04:47.520002+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:04:47.520661+00:00", "trade", 5.995, 172.0]
["2026-09-11T16:04:51.532313+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:04:52.861470+00:00", "trade", 5.995, 96.0]
["2026-09-11T16:04:52.862279+00:00", "trade", 6.0, 96.0]
["2026-09-11T16:04:55.133902+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:00.000098+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:05:12.580208+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:05:14.604454+00:00", "trade", 5.997, 2427.0]
["2026-09-11T16:05:15.585986+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:05:15.586427+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:05:15.590296+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:05:21.031513+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:05:21.892281+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:26.285737+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:05:27.470535+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:27.473744+00:00", "trade", 5.995, 800.0]
["2026-09-11T16:05:27.476582+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:27.476585+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:05:27.478949+00:00", "trade", 5.995, 300.0]
["2026-09-11T16:05:27.481373+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:05:27.483800+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:27.486133+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:27.488584+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:27.490539+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:27.495642+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:27.501199+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:27.503454+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:27.505848+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:27.508281+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:27.510978+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:30.000121+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:05:31.161901+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:05:31.162036+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:05:37.101892+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:39.679852+00:00", "trade", 5.9911, 100.0]
["2026-09-11T16:05:40.092318+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:40.379573+00:00", "trade", 5.995, 621.0]
["2026-09-11T16:05:43.909610+00:00", "trade", 5.995, 19.0]
["2026-09-11T16:05:51.312538+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:05:52.656701+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:06:00.000145+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:06:00.797916+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:06:02.497782+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:06:02.498599+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:06:05.607905+00:00", "trade", 5.995, 106.0]
["2026-09-11T16:06:08.075657+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:06:08.076113+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:06:16.333648+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:06:18.074739+00:00", "trade", 5.9913, 100.0]
["2026-09-11T16:06:25.011913+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:06:30.000172+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:06:38.962374+00:00", "trade", 5.9916, 200.0]
["2026-09-11T16:06:39.552487+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:06:40.768468+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:06:41.488528+00:00", "trade", 5.9913, 23.0]
["2026-09-11T16:06:47.840499+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:06:51.240955+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:06:51.512693+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:07:00.000200+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:07:08.288571+00:00", "trade", 5.995, 10.0]
["2026-09-11T16:07:09.552275+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:07:09.852779+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:07:14.606729+00:00", "trade", 5.9954, 1.0]
["2026-09-11T16:07:17.790666+00:00", "trade", 5.9916, 100.0]
["2026-09-11T16:07:18.562593+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:07:28.335102+00:00", "trade", 5.995, 58.0]
["2026-09-11T16:07:28.336825+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:07:30.000224+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:07:44.762588+00:00", "trade", 5.995, 7.0]
["2026-09-11T16:07:46.774120+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:07:49.732743+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:07:53.753023+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:07:53.753705+00:00", "trade", 5.995, 55.0]
["2026-09-11T16:07:53.753850+00:00", "trade", 5.995, 198.0]
["2026-09-11T16:07:54.744496+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:07:58.831565+00:00", "trade", 5.9951, 100.0]
["2026-09-11T16:08:00.000247+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:08:17.412387+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:08:30.000270+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:08:35.156656+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:08:36.681713+00:00", "trade", 5.9951, 100.0]
["2026-09-11T16:08:38.599838+00:00", "trade", 5.995, 98.0]
["2026-09-11T16:08:38.600589+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:08:38.600647+00:00", "trade", 6.0, 2.0]
["2026-09-11T16:08:39.032656+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:08:39.032956+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:08:39.033003+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:08:39.033798+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:08:39.914885+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:08:41.000091+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:08:45.752439+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:08:45.764886+00:00", "trade", 5.995, 160.0]
["2026-09-11T16:08:45.851380+00:00", "trade", 5.995, 188.0]
["2026-09-11T16:08:53.199864+00:00", "trade", 5.99, 93.0]
["2026-09-11T16:08:59.820309+00:00", "trade", 5.995, 244.0]
["2026-09-11T16:08:59.825663+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:09:00.000298+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:09:00.033212+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:09:02.541600+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:09:05.807603+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:09:05.807668+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:09:05.859366+00:00", "trade", 5.9911, 100.0]
["2026-09-11T16:09:16.820352+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:09:22.328353+00:00", "trade", 5.995, 120.0]
["2026-09-11T16:09:22.329189+00:00", "trade", 6.0, 120.0]
["2026-09-11T16:09:27.710150+00:00", "trade", 5.9985, 1.0]
["2026-09-11T16:09:28.032810+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:09:30.000331+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:09:30.312285+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:09:30.546944+00:00", "trade", 5.995, 15.0]
["2026-09-11T16:09:32.969713+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:09:34.252966+00:00", "trade", 5.995, 105.0]
["2026-09-11T16:09:38.827549+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:09:38.827600+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:09:39.687451+00:00", "trade", 5.9959, 100.0]
["2026-09-11T16:09:43.272423+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:09:43.272483+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:09:48.771568+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:09:49.652240+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:09:58.570964+00:00", "trade", 5.995, 1589.0]
["2026-09-11T16:09:59.280448+00:00", "trade", 5.995, 315.0]
["2026-09-11T16:10:00.000359+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:10:00.319371+00:00", "trade", 5.9913, 300.0]
["2026-09-11T16:10:05.458422+00:00", "trade", 5.995, 84.0]
["2026-09-11T16:10:08.473904+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:10:12.522930+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:10:12.523985+00:00", "trade", 5.995, 119.0]
["2026-09-11T16:10:13.679639+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:10:19.793360+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:10:21.455080+00:00", "trade", 5.995, 265.0]
["2026-09-11T16:10:22.371784+00:00", "trade", 5.9954, 100.0]
["2026-09-11T16:10:23.493674+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:10:23.987817+00:00", "trade", 6.0, 6.0]
["2026-09-11T16:10:23.987871+00:00", "trade", 5.995, 6.0]
["2026-09-11T16:10:29.513924+00:00", "trade", 5.99, 85.0]
["2026-09-11T16:10:29.653100+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:10:29.823347+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:10:30.000397+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:10:33.034199+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:10:33.671588+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:10:36.755044+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:10:39.392450+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:10:41.519676+00:00", "trade", 5.995, 182.0]
["2026-09-11T16:10:42.978025+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:10:42.978056+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:10:43.029262+00:00", "trade", 5.995, 2.0]
["2026-09-11T16:10:46.128854+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:10:50.382779+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:10:50.382782+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:10:50.384966+00:00", "trade", 5.995, 44.0]
["2026-09-11T16:10:53.999676+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:10:54.144872+00:00", "trade", 5.9915, 10615.0]
["2026-09-11T16:10:54.145242+00:00", "trade", 5.9915, 1.0]
["2026-09-11T16:10:54.301165+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:10:54.453519+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:11:00.000421+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:11:01.532413+00:00", "trade", 5.9933, 245.0]
["2026-09-11T16:11:04.798433+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:11:12.241166+00:00", "trade", 5.9917, 86.0]
["2026-09-11T16:11:17.623913+00:00", "trade", 5.9932, 100.0]
["2026-09-11T16:11:28.159440+00:00", "trade", 6.0, 3.0]
["2026-09-11T16:11:29.697434+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:11:30.000449+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:11:30.077618+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:11:30.079797+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:11:30.178995+00:00", "trade", 5.995, 191.0]
["2026-09-11T16:11:32.358119+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:11:36.096978+00:00", "trade", 6.0, 98.0]
["2026-09-11T16:11:36.096978+00:00", "trade", 6.0, 2.0]
["2026-09-11T16:11:36.097492+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:11:36.098645+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:11:38.528500+00:00", "trade", 5.995, 113.0]
["2026-09-11T16:11:41.499699+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:11:49.379451+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:11:49.380089+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:11:49.380690+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:11:53.450462+00:00", "trade", 5.995, 196.0]
["2026-09-11T16:11:53.621135+00:00", "trade", 5.9934, 100.0]
["2026-09-11T16:11:54.779628+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:11:58.300343+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:12:00.000477+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:12:03.719095+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:12:05.574031+00:00", "trade", 5.995, 135.0]
["2026-09-11T16:12:05.578262+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:12:05.579064+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:12:05.579144+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:12:06.887202+00:00", "trade", 5.9901, 657.0]
["2026-09-11T16:12:10.598323+00:00", "trade", 5.995, 631.0]
["2026-09-11T16:12:11.620656+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:12:17.675407+00:00", "trade", 5.9934, 22.0]
["2026-09-11T16:12:20.798526+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:12:20.798529+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:12:22.501583+00:00", "trade", 5.9934, 100.0]
["2026-09-11T16:12:24.209008+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:12:27.979642+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:12:30.000505+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:12:32.999162+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:12:34.477633+00:00", "trade", 5.995, 723.0]
["2026-09-11T16:12:34.479019+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:12:38.248914+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:12:40.013844+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:12:41.861244+00:00", "trade", 5.995, 1775.0]
["2026-09-11T16:12:45.817252+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:12:50.583821+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:12:50.952555+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:12:50.952605+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:12:50.953483+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:12:52.279278+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:12:55.280172+00:00", "trade", 5.995, 8.0]
["2026-09-11T16:12:57.819410+00:00", "trade", 5.995, 20.0]
["2026-09-11T16:12:59.112228+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:13:00.000528+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:13:09.996530+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:13:09.998633+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:13:10.783960+00:00", "trade", 5.99, 202.0]
["2026-09-11T16:13:17.019220+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:13:18.603558+00:00", "trade", 5.9937, 100.0]
["2026-09-11T16:13:18.622500+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:13:19.912255+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:13:26.899114+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:13:27.077826+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:13:30.000567+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:13:30.620481+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:13:32.125202+00:00", "trade", 5.998, 1.0]
["2026-09-11T16:13:32.733826+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:13:33.777386+00:00", "trade", 5.9985, 1.0]
["2026-09-11T16:13:36.877832+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:13:41.250832+00:00", "trade", 5.9937, 100.0]
["2026-09-11T16:13:44.795021+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:13:45.060566+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:13:45.060621+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:13:46.028710+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:13:47.161002+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:13:47.581730+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:13:49.412868+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:13:50.263481+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:13:53.599425+00:00", "trade", 5.9942, 200.0]
["2026-09-11T16:13:54.746602+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:13:58.043385+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:13:58.045174+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:14:00.000600+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:14:00.327057+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:14:10.559410+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:14:12.838911+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:14:12.839164+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:14:12.839378+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:14:12.839808+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:14:15.240600+00:00", "trade", 5.99, 85.0]
["2026-09-11T16:14:16.734221+00:00", "trade", 5.995, 20.0]
["2026-09-11T16:14:18.770760+00:00", "trade", 5.9986, 6.0]
["2026-09-11T16:14:20.752254+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:14:24.207763+00:00", "trade", 5.9956, 1.0]
["2026-09-11T16:14:26.349877+00:00", "trade", 5.995, 13.0]
["2026-09-11T16:14:27.845630+00:00", "trade", 5.995, 147.0]
["2026-09-11T16:14:28.020495+00:00", "trade", 5.995, 93.0]
["2026-09-11T16:14:28.074807+00:00", "trade", 6.0, 7.0]
["2026-09-11T16:14:29.520516+00:00", "trade", 5.99, 2300.0]
["2026-09-11T16:14:29.520618+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:14:29.520668+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:14:29.521204+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:14:29.521261+00:00", "trade", 5.99, 9.0]
["2026-09-11T16:14:29.521650+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:14:29.521856+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:14:30.000623+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:14:30.426469+00:00", "trade", 5.995, 7700.0]
["2026-09-11T16:14:30.440993+00:00", "trade", 5.99, 1.0]
["2026-09-11T16:14:30.441796+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:14:30.452883+00:00", "trade", 5.99, 40.0]
["2026-09-11T16:14:30.453683+00:00", "trade", 5.995, 25.0]
["2026-09-11T16:14:30.471699+00:00", "trade", 5.995, 134.0]
["2026-09-11T16:14:30.473085+00:00", "trade", 5.995, 1028.0]
["2026-09-11T16:14:44.960897+00:00", "trade", 5.9938, 100.0]
["2026-09-11T16:14:48.952468+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:14:52.465560+00:00", "trade", 5.995, 315.0]
["2026-09-11T16:14:55.780412+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:14:58.792421+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:15:00.000651+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:15:03.699222+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:15:06.652922+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:15:07.864158+00:00", "trade", 5.995, 84.0]
["2026-09-11T16:15:07.865186+00:00", "trade", 5.995, 84.0]
["2026-09-11T16:15:07.865917+00:00", "trade", 6.0, 84.0]
["2026-09-11T16:15:20.734042+00:00", "trade", 5.99, 95.0]
["2026-09-11T16:15:27.192060+00:00", "trade", 5.9937, 100.0]
["2026-09-11T16:15:27.258103+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:15:28.731949+00:00", "trade", 5.99, 200.0]
["2026-09-11T16:15:30.000685+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:15:34.734312+00:00", "trade", 5.995, 300.0]
["2026-09-11T16:15:41.089512+00:00", "trade", 5.995, 96.0]
["2026-09-11T16:15:41.090427+00:00", "trade", 6.0, 96.0]
["2026-09-11T16:15:41.090707+00:00", "trade", 5.99, 10.0]
["2026-09-11T16:15:41.127162+00:00", "trade", 5.995, 400.0]
["2026-09-11T16:15:41.379765+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:15:42.117907+00:00", "trade", 5.994, 100.0]
["2026-09-11T16:15:46.638853+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:15:55.840377+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:15:57.073775+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:16:00.000713+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:16:05.368885+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:16:07.607909+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:16:07.608691+00:00", "trade", 5.995, 264.0]
["2026-09-11T16:16:17.649807+00:00", "trade", 5.99, 692.0]
["2026-09-11T16:16:18.092429+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:16:19.235369+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:16:19.516922+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:16:21.836439+00:00", "trade", 5.9921, 2020.0]
["2026-09-11T16:16:22.920941+00:00", "trade", 5.9944, 100.0]
["2026-09-11T16:16:27.777685+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:16:30.000742+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:16:31.500604+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:16:32.030442+00:00", "trade", 5.995, 300.0]
["2026-09-11T16:16:32.452317+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:16:38.278744+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:16:38.614636+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:16:38.615138+00:00", "trade", 5.995, 23.0]
["2026-09-11T16:16:47.563070+00:00", "trade", 5.995, 70.0]
["2026-09-11T16:16:47.564448+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:16:48.932758+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:16:50.140496+00:00", "trade", 5.9939, 84.0]
["2026-09-11T16:16:50.383449+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:16:59.414161+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:16:59.414216+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:17:00.000764+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:17:04.235388+00:00", "trade", 5.9942, 100.0]
["2026-09-11T16:17:04.236260+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:17:04.284635+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:17:09.412276+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:17:10.243104+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:17:15.370379+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:17:19.265486+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:17:22.154892+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:17:26.333917+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:17:28.847698+00:00", "trade", 5.995, 4.0]
["2026-09-11T16:17:28.848059+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:17:28.848500+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:17:29.732409+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:17:30.000793+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:17:34.799295+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:17:41.182633+00:00", "trade", 5.995, 2.0]
["2026-09-11T16:17:44.521203+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:17:45.358308+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:17:50.023214+00:00", "trade", 5.9944, 24.0]
["2026-09-11T16:17:54.980790+00:00", "trade", 5.9939, 100.0]
["2026-09-11T16:17:55.569101+00:00", "trade", 5.995, 72.0]
["2026-09-11T16:17:57.093615+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:17:58.122768+00:00", "trade", 5.9941, 100.0]
["2026-09-11T16:18:00.000816+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:18:01.663180+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:18:08.672871+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:18:13.459138+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:18:20.692229+00:00", "trade", 5.9941, 100.0]
["2026-09-11T16:18:29.193205+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:18:30.000844+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:18:32.452772+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:18:32.650209+00:00", "trade", 5.995, 2.0]
["2026-09-11T16:18:32.650215+00:00", "trade", 6.0, 2.0]
["2026-09-11T16:18:37.308267+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:18:46.582515+00:00", "trade", 5.9941, 100.0]
["2026-09-11T16:18:49.813275+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:18:51.035195+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:18:54.159773+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:18:54.695974+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:18:56.044500+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:19:00.000883+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:19:00.284611+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:19:06.052447+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:19:06.475228+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:19:15.438842+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:19:25.072298+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:19:30.000910+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:19:34.977166+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:19:35.899156+00:00", "trade", 5.9938, 85.0]
["2026-09-11T16:19:35.942576+00:00", "trade", 5.9977, 1.0]
["2026-09-11T16:19:36.716042+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:19:44.038913+00:00", "trade", 5.995, 108.0]
["2026-09-11T16:19:50.051040+00:00", "trade", 5.9942, 100.0]
["2026-09-11T16:19:53.959205+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:19:59.311240+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:19:59.932784+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:20:00.000934+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:01.740426+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:04.399392+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:05.280717+00:00", "trade", 5.995, 24.0]
["2026-09-11T16:20:06.006359+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:06.280644+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:20:06.619979+00:00", "trade", 5.9967, 626.0]
["2026-09-11T16:20:06.826464+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:20:06.826547+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:06.827117+00:00", "trade", 5.995, 9.0]
["2026-09-11T16:20:06.827706+00:00", "trade", 5.995, 54.0]
["2026-09-11T16:20:06.827775+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:20:07.426192+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:09.953335+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:10.845825+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:11.804577+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:12.890091+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:12.924042+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:13.000596+00:00", "trade", 5.9939, 200.0]
["2026-09-11T16:20:13.000926+00:00", "trade", 5.9939, 22.0]
["2026-09-11T16:20:22.055428+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:25.139892+00:00", "trade", 5.995, 96.0]
["2026-09-11T16:20:28.482984+00:00", "trade", 5.9943, 100.0]
["2026-09-11T16:20:29.919656+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:20:30.000952+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:35.156238+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:35.335544+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:35.637787+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:37.092442+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:37.598244+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:37.771255+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:38.017655+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:40.454594+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:40.454729+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:42.479411+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:20:42.479905+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:42.479910+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:42.481158+00:00", "trade", 5.995, 46.0]
["2026-09-11T16:20:42.481629+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:42.495071+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:43.030628+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:43.031282+00:00", "trade", 5.995, 1500.0]
["2026-09-11T16:20:43.031285+00:00", "trade", 5.995, 429.0]
["2026-09-11T16:20:43.031846+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:43.061241+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:45.226198+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:45.685003+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:53.772872+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:20:53.782014+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:20:54.443158+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:54.443213+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:54.444095+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:54.444140+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:20:58.028119+00:00", "trade", 5.995, 766.0]
["2026-09-11T16:20:59.687094+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:21:00.000980+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:21:01.082659+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:21:01.272273+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:21:02.583517+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:21:04.949417+00:00", "trade", 5.995, 9122.0]
["2026-09-11T16:21:04.950803+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:21:04.961980+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:21:05.723453+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:21:09.168246+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:21:14.197388+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:21:18.679726+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:21:18.680033+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:21:18.680231+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:21:20.018762+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:21:20.019081+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:21:20.019207+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:21:20.019823+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:21:28.290739+00:00", "trade", 5.9953, 100.0]
["2026-09-11T16:21:29.934721+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:21:30.001008+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:21:32.178964+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:21:32.607565+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:21:33.910799+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:21:34.139238+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:21:39.812762+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:21:49.334704+00:00", "trade", 5.9952, 1.0]
["2026-09-11T16:21:51.987326+00:00", "trade", 5.9953, 900.0]
["2026-09-11T16:21:53.056164+00:00", "trade", 5.995, 137.0]
["2026-09-11T16:22:00.001041+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:05.340203+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:22:06.339955+00:00", "trade", 5.995, 188.0]
["2026-09-11T16:22:08.806715+00:00", "trade", 5.9953, 100.0]
["2026-09-11T16:22:16.172273+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:22:16.953463+00:00", "trade", 5.99, 11.0]
["2026-09-11T16:22:16.953476+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:16.953792+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:17.013726+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:22:17.014730+00:00", "trade", 5.995, 163.0]
["2026-09-11T16:22:17.014787+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:22:17.016342+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:22:17.017431+00:00", "trade", 5.995, 163.0]
["2026-09-11T16:22:17.017494+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:22:17.017587+00:00", "trade", 5.995, 37.0]
["2026-09-11T16:22:17.021893+00:00", "trade", 5.995, 300.0]
["2026-09-11T16:22:17.036800+00:00", "trade", 5.995, 300.0]
["2026-09-11T16:22:17.057615+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:22:17.060084+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:22:17.062466+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:22:17.064877+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:22:17.070783+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:22:17.073234+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:22:17.080229+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:22:17.083281+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:22:18.065808+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:22:18.068352+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:22:20.138316+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:21.678415+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:22.969126+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:23.176263+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:26.631225+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:27.323464+00:00", "trade", 5.995, 44.0]
["2026-09-11T16:22:30.001070+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:30.368176+00:00", "trade", 5.9952, 25.0]
["2026-09-11T16:22:31.604042+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:34.299776+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:38.517725+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:38.621051+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:44.754841+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:47.166550+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:47.432766+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:22:49.033996+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:53.986956+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:22:56.200911+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:23:00.001098+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:23:00.669335+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:23:01.012571+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:23:01.166902+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:23:02.875046+00:00", "trade", 5.9953, 100.0]
["2026-09-11T16:23:02.936145+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:23:04.421588+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:23:04.462415+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:23:08.418317+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:23:08.492759+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:23:16.692289+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:23:17.586042+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:23:20.661435+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:23:30.001141+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:23:43.422671+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:23:43.422728+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:23:50.532270+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:23:51.480784+00:00", "trade", 5.9952, 100.0]
["2026-09-11T16:23:53.399173+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:24:00.001174+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:24:02.312159+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:24:02.473080+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:24:09.259823+00:00", "trade", 5.9946, 100.0]
["2026-09-11T16:24:12.708021+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:24:19.399294+00:00", "trade", 5.9999, 56.0]
["2026-09-11T16:24:27.452274+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:24:28.780573+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:24:28.781054+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:24:30.001202+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:24:36.120923+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:24:38.232506+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:24:53.404822+00:00", "trade", 5.9955, 1079.0]
["2026-09-11T16:24:53.421761+00:00", "trade", 5.995, 71.0]
["2026-09-11T16:24:55.391491+00:00", "trade", 5.9953, 100.0]
["2026-09-11T16:25:00.001231+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:00.097915+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:00.259464+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:00.263985+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:00.330123+00:00", "trade", 5.995, 2.0]
["2026-09-11T16:25:01.213318+00:00", "trade", 5.9958, 161.0]
["2026-09-11T16:25:01.673248+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:25:01.935258+00:00", "trade", 5.9973, 100.0]
["2026-09-11T16:25:02.647464+00:00", "trade", 5.995, 186.0]
["2026-09-11T16:25:03.880285+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:04.215050+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:04.345866+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:04.638752+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:04.792472+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:05.655783+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:05.758627+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:05.961820+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:08.837433+00:00", "trade", 5.995, 10.0]
["2026-09-11T16:25:14.739385+00:00", "trade", 5.9949, 100.0]
["2026-09-11T16:25:18.604086+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:23.671668+00:00", "trade", 5.995, 4.0]
["2026-09-11T16:25:24.519391+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:25:30.001264+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:31.241741+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:37.097228+00:00", "trade", 5.995, 47.0]
["2026-09-11T16:25:38.193626+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:25:49.075365+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:25:49.116455+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:25:49.126598+00:00", "trade", 5.995, 400.0]
["2026-09-11T16:25:49.129545+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:49.132351+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:49.135150+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:49.137962+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:49.140767+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:49.143564+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:49.146370+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:49.149169+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:50.229431+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:50.232318+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:50.235127+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:50.237939+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:50.240747+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:50.243553+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:50.246356+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:50.249158+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:50.251982+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:50.254806+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:50.455436+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:50.456278+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:25:51.329429+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:51.332289+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:51.335110+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:51.337922+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:51.340724+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:51.343524+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:51.346339+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:51.349162+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:51.351962+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:51.354759+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:52.429446+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:52.432326+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:52.435156+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:52.437980+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:52.440782+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:52.443582+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:52.446397+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:52.449202+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:52.451999+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:52.454802+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:52.457523+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:25:53.529437+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:53.532261+00:00", "trade", 5.995, 600.0]
["2026-09-11T16:25:53.535079+00:00", "trade", 5.995, 400.0]
["2026-09-11T16:25:53.535082+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:25:53.537617+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:25:53.540191+00:00", "trade", 5.995, 400.0]
["2026-09-11T16:25:53.540191+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:25:53.540789+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:25:53.543006+00:00", "trade", 5.995, 181.0]
["2026-09-11T16:25:55.029539+00:00", "trade", 5.995, 50.0]
["2026-09-11T16:25:59.587228+00:00", "trade", 5.99, 10.0]
["2026-09-11T16:26:00.001292+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:01.022261+00:00", "trade", 5.9951, 100.0]
["2026-09-11T16:26:07.585022+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:10.000481+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:26:13.399604+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:13.399627+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:26:13.400115+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:13.402496+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:15.717190+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:26:15.717715+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:15.902509+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:16.098635+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:16.394889+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:19.251840+00:00", "trade", 5.9952, 100.0]
["2026-09-11T16:26:19.283967+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:23.226362+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:23.239538+00:00", "trade", 5.9952, 87.0]
["2026-09-11T16:26:23.330133+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:23.763898+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:24.756166+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:24.775141+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:25.678130+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:26:25.678607+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:28.273210+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:28.578365+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:28.578625+00:00", "trade", 5.9952, 88.0]
["2026-09-11T16:26:29.578140+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:29.578229+00:00", "trade", 6.0, 3062.0]
["2026-09-11T16:26:29.578776+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:29.578791+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:29.587690+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:26:29.843039+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:29.887655+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:30.001320+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:31.357135+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:26:32.188841+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:32.275247+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:32.276189+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:32.958635+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:32.959071+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:32.959171+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:32.959251+00:00", "trade", 5.995, 96.0]
["2026-09-11T16:26:32.959798+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:32.959803+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:32.960168+00:00", "trade", 6.0, 96.0]
["2026-09-11T16:26:33.008609+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:33.009045+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:33.482854+00:00", "trade", 5.9956, 100.0]
["2026-09-11T16:26:34.902629+00:00", "trade", 5.995, 9.0]
["2026-09-11T16:26:35.366655+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:35.392386+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:35.392988+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:36.568921+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:36.745661+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:41.410617+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:41.411098+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:41.841997+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:41.900636+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:42.017399+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:42.419359+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:42.435091+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:42.467613+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:44.706105+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:44.768098+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:26:44.768569+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:45.396535+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:45.517573+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:45.677167+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:45.677167+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:45.687061+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:45.687827+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:45.687988+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:49.088200+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:49.088490+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:49.238858+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:49.433956+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:49.434116+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:49.434863+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:49.467576+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:49.843163+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:49.966140+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:50.071345+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:50.085398+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:50.088752+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:50.389005+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:51.987503+00:00", "trade", 5.9956, 229.0]
["2026-09-11T16:26:52.323706+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:52.323706+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:52.362397+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:53.774131+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:53.849801+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:55.891345+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:55.964168+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:57.092403+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:58.126956+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:58.190998+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:58.239769+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:26:58.342122+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:00.001348+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:00.047378+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:00.171152+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:00.191605+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:00.496905+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:00.497221+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:00.497481+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:27:00.497788+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:00.497948+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:00.497948+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:00.498499+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:00.498935+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:00.499381+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:00.499517+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:27:00.501025+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:01.487042+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:01.491414+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:27:01.517575+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:03.074363+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:03.998181+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:27:03.998659+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:04.410753+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:04.559109+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:27:04.559601+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:05.040975+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:05.199596+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:06.573776+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:07.315342+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:07.750000+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:07.783234+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:07.784156+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:07.784592+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:08.045456+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:08.045898+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:08.899433+00:00", "trade", 5.995, 149.0]
["2026-09-11T16:27:09.109454+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:11.799374+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:11.800296+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:11.846932+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:12.740072+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:27:14.708855+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:19.170253+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:19.498122+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:27:19.498613+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:19.499019+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:19.500858+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:19.560425+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:19.989826+00:00", "trade", 5.995, 1500.0]
["2026-09-11T16:27:20.582132+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:22.960667+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:22.961143+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:24.490200+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:29.092783+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:29.747043+00:00", "trade", 5.9957, 23.0]
["2026-09-11T16:27:30.001377+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:30.347118+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:30.348025+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:32.017674+00:00", "trade", 5.9972, 1.0]
["2026-09-11T16:27:36.526801+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:27:39.272123+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:39.272218+00:00", "trade", 6.0, 2400.0]
["2026-09-11T16:27:39.272745+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:39.272855+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:39.272870+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:39.272880+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:39.273712+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:39.274294+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:39.274574+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:39.275446+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:39.276273+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:39.290201+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:40.937199+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:40.941153+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:40.941198+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:40.944761+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:27:40.948240+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:40.951152+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:40.951844+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:40.967972+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:40.984611+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:41.026736+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:41.105644+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:41.149334+00:00", "trade", 6.0, 7.0]
["2026-09-11T16:27:41.149368+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:41.149944+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:41.149954+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:41.167365+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:42.050430+00:00", "trade", 5.9999, 1491.0]
["2026-09-11T16:27:42.369810+00:00", "trade", 6.0, 400.0]
["2026-09-11T16:27:42.632917+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:27:43.403968+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:43.406429+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:43.613838+00:00", "trade", 6.0, 1751.0]
["2026-09-11T16:27:43.613838+00:00", "trade", 6.0, 1000.0]
["2026-09-11T16:27:43.613856+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:27:43.613856+00:00", "trade", 6.0, 814.0]
["2026-09-11T16:27:43.613992+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:43.614313+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:43.614664+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:44.410872+00:00", "trade", 5.9965, 100.0]
["2026-09-11T16:27:44.608944+00:00", "trade", 5.9962, 1431.0]
["2026-09-11T16:27:46.199001+00:00", "trade", 5.9993, 2500.0]
["2026-09-11T16:27:46.216063+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:46.591196+00:00", "trade", 5.9994, 1800.0]
["2026-09-11T16:27:46.594202+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:46.616804+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:27:47.046477+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:27:49.617915+00:00", "trade", 5.995, 63.0]
["2026-09-11T16:27:49.618060+00:00", "trade", 5.995, 290.0]
["2026-09-11T16:27:49.619584+00:00", "trade", 5.995, 75.0]
["2026-09-11T16:27:54.677551+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:27:59.291219+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:27:59.440628+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:59.442918+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:59.442928+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:59.445404+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:59.460339+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:27:59.473295+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:00.001400+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:00.779159+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:28:00.852917+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:08.916051+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:08.916056+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:28:12.508037+00:00", "trade", 5.995, 18.0]
["2026-09-11T16:28:17.058600+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:28:17.058608+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:21.534460+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:21.534996+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:21.535397+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:22.405944+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:28:22.406411+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:24.341092+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:24.341172+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:24.341363+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:28.224512+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:28.225815+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:28.687472+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:28.694047+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:28.694052+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:28.694163+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:28.694163+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:28.695100+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:28.695100+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:28.696107+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:28.696844+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:28.698478+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:28.698488+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:28.698508+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:28.786778+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.381133+00:00", "trade", 6.0, 300.0]
["2026-09-11T16:28:29.382297+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:28:29.382664+00:00", "trade", 6.0, 408.0]
["2026-09-11T16:28:29.385325+00:00", "trade", 6.0, 11.0]
["2026-09-11T16:28:29.385786+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:28:29.385846+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.386014+00:00", "trade", 6.0, 320.0]
["2026-09-11T16:28:29.386402+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.386492+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.386492+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.386512+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.386572+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.386577+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.389113+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.389489+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.389504+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.390131+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.390136+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.390151+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.391551+00:00", "trade", 6.0, 1292.0]
["2026-09-11T16:28:29.391568+00:00", "trade", 6.0, 1300.0]
["2026-09-11T16:28:29.391571+00:00", "trade", 6.0, 59.0]
["2026-09-11T16:28:29.392050+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.392171+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.393098+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.393908+00:00", "trade", 6.0, 2.0]
["2026-09-11T16:28:29.394195+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.417727+00:00", "trade", 6.0, 8.0]
["2026-09-11T16:28:29.530875+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.575774+00:00", "trade", 6.0, 2.0]
["2026-09-11T16:28:29.575786+00:00", "trade", 5.9999, 2.0]
["2026-09-11T16:28:29.575847+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.576403+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.576794+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.580648+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.672572+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.673123+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.673123+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:29.677629+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:30.001419+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:31.173793+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:31.173833+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:31.253537+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:32.297818+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:32.297863+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:32.298239+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:34.893564+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:28:34.894055+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:38.906822+00:00", "trade", 5.995, 160.0]
["2026-09-11T16:28:38.907273+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:38.907293+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:38.907298+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:38.908025+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:38.908105+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:38.908105+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:38.908416+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:38.908466+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:38.913287+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:38.916390+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:40.560991+00:00", "trade", 5.997, 100.0]
["2026-09-11T16:28:42.318165+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:42.318168+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:28:42.318642+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:42.323418+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:42.323418+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:42.323433+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:42.326059+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:54.806345+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:54.806471+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:54.886897+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:54.898469+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:54.899111+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:58.237190+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:58.237271+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:28:58.237767+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:58.388495+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:58.389106+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:58.389156+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:58.425437+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:58.425442+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:28:58.426089+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.001436+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.083511+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.083516+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.084268+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.084448+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.084463+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.084488+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.084488+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.089215+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.089996+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.091796+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.091836+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.222175+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.759657+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.762659+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.763130+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.767982+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.769350+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.769882+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.770313+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:00.773811+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:05.785625+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:29:07.255327+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:10.651349+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:10.657258+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:10.657835+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:10.682729+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:10.715852+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:10.715963+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:10.720153+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:10.792505+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:10.792760+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:10.821704+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:10.829387+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:10.965586+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:11.117687+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:11.168367+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:11.185273+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:11.243997+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:11.347177+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:11.693089+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:11.693535+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:11.698863+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:11.715733+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:11.716274+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:11.807005+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:11.915297+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:11.935675+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:12.022040+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:12.051280+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:12.076069+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:12.188736+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:12.712541+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:12.779861+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:12.819475+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:12.876871+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:13.757789+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:13.830000+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:15.440651+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:15.542012+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:15.627359+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:16.281303+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:16.282245+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:16.339416+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:16.910999+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:17.332921+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:17.873265+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:18.430202+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:18.917129+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:18.917131+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:29:18.917610+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:18.917610+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:20.047164+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:20.283911+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:20.299533+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:20.305076+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:20.344465+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:20.346941+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:20.414571+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:24.040640+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:24.077437+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:24.632882+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:24.632884+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:29:24.633373+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:24.634776+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:25.712072+00:00", "trade", 5.997, 100.0]
["2026-09-11T16:29:30.001469+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:30.180729+00:00", "trade", 6.0, 6.0]
["2026-09-11T16:29:33.817359+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:33.820110+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:33.833151+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:33.837256+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:33.837321+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:34.818758+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:34.919702+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:36.724765+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:36.743670+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:37.434927+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:38.032453+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:29:38.033409+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:38.033885+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:39.958699+00:00", "trade", 5.9992, 1.0]
["2026-09-11T16:29:40.172378+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:29:40.276810+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:29:40.960117+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:29:45.452269+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:29:46.622201+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:46.622201+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:46.751759+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:46.752591+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:48.501495+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:51.496504+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:51.512603+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:29:52.336678+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:29:54.011423+00:00", "trade", 5.995, 135.0]
["2026-09-11T16:30:00.001498+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:00.064080+00:00", "trade", 5.997, 100.0]
["2026-09-11T16:30:03.100955+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:03.101010+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:03.979823+00:00", "trade", 5.995, 151.0]
["2026-09-11T16:30:04.398412+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:04.398483+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:04.398939+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:13.071292+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:30:13.073157+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:30:16.112467+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:30:16.581989+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:20.741249+00:00", "trade", 5.9965, 210.0]
["2026-09-11T16:30:22.324144+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:22.324146+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:30:22.944843+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:22.971857+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:22.971867+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:23.006265+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:30:23.091687+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:23.351900+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:23.416408+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:24.666493+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:26.989295+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:27.097167+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:27.667727+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:27.667762+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:27.719199+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:27.793877+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:28.587231+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:29.411133+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:30.001521+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:31.349738+00:00", "trade", 5.995, 50.0]
["2026-09-11T16:30:33.410193+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:30:33.410193+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:33.410679+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:33.412699+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:33.718335+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:33.756285+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:34.532344+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:34.746623+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:34.746623+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:34.821831+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:34.879790+00:00", "trade", 5.9965, 100.0]
["2026-09-11T16:30:35.071780+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:35.085693+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:35.126821+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:35.350432+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:38.884051+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:41.189938+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:44.591073+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:44.628346+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:49.563797+00:00", "trade", 5.995, 38.0]
["2026-09-11T16:30:53.585794+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:53.585797+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:30:53.586305+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:30:53.587112+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:00.001554+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:00.918526+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:31:00.918527+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:05.802629+00:00", "trade", 5.9989, 100.0]
["2026-09-11T16:31:07.890228+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:07.895230+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:07.895245+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:09.459144+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:31:10.051828+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:10.442250+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:11.027917+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:11.613578+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:11.896555+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:11.936080+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:31:11.936094+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:11.936575+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:11.936630+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:12.138725+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:12.298440+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:13.068510+00:00", "trade", 5.9998, 722.0]
["2026-09-11T16:31:13.838057+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:13.999413+00:00", "trade", 5.9969, 89.0]
["2026-09-11T16:31:14.312474+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:14.603345+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:14.603347+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:31:14.603816+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:14.895815+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:15.168768+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:15.244879+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:19.140172+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:19.301395+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:21.670242+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:21.681117+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:28.928382+00:00", "trade", 5.995, 153.0]
["2026-09-11T16:31:30.001587+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:30.055475+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:30.058984+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:30.065113+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:30.241703+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:30.298212+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:31.004198+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:31:31.013938+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:31:31.014982+00:00", "trade", 5.995, 646.0]
["2026-09-11T16:31:31.018754+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:31.019245+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:33.323704+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:33.346272+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:33.366115+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:33.401002+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:33.493202+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:33.499435+00:00", "trade", 5.995, 366.0]
["2026-09-11T16:31:33.596036+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:33.817001+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:34.105566+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:34.177006+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:34.197895+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:34.401440+00:00", "trade", 5.9987, 100.0]
["2026-09-11T16:31:34.501341+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:34.620975+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:35.974260+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:35.979768+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:35.979768+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:36.069501+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:36.331323+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:37.008221+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:38.163647+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:31:38.171829+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:31:38.171977+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:31:40.362654+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:40.530252+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:41.479157+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:41.479217+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:45.141512+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:31:46.563735+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:47.021281+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:49.362603+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:49.363070+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:49.363070+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:49.551362+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:49.788861+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:50.528317+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:50.852688+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:51.753623+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:52.284063+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:54.171381+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:54.366615+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:55.558115+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:55.561834+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:55.563703+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:55.585029+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:55.585801+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:55.596717+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:55.597524+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:55.628252+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:56.304243+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:56.636577+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:57.225065+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:59.061437+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:59.086492+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:59.215127+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:59.247068+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:59.606417+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:31:59.720353+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:31:59.939406+00:00", "trade", 5.995, 112.0]
["2026-09-11T16:31:59.940326+00:00", "trade", 6.0, 112.0]
["2026-09-11T16:32:00.001716+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:00.016526+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:01.760103+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:01.909217+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:02.791984+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:02.806158+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:02.907769+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:02.915061+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:04.268361+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:04.319202+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:04.360072+00:00", "trade", 5.9999, 2.0]
["2026-09-11T16:32:04.479563+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:04.479974+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:04.600164+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:04.631428+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:04.724474+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:05.715649+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:05.716967+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:05.723041+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:05.752045+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:05.770569+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:08.173232+00:00", "trade", 5.9986, 100.0]
["2026-09-11T16:32:09.030408+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:09.643148+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:12.536045+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:12.552560+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:12.566763+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:13.445481+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:13.450327+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:17.597679+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:17.604570+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:18.302608+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:18.465626+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:21.439029+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:21.439031+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:32:21.782720+00:00", "trade", 5.995, 568.0]
["2026-09-11T16:32:22.306949+00:00", "trade", 5.9941, 40.0]
["2026-09-11T16:32:24.843526+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:25.117582+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:25.893064+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:25.996971+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:26.028521+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:26.028997+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:26.231055+00:00", "trade", 6.0, 21.0]
["2026-09-11T16:32:27.057956+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:28.377924+00:00", "trade", 6.0, 1.0]
["2026-09-11T16:32:28.558861+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:29.304934+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:29.305771+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:30.001744+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:30.329723+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:30.332339+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:30.332525+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:30.336795+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:30.473078+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:31.268939+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:36.173855+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:36.173860+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:38.033984+00:00", "trade", 5.995, 44.0]
["2026-09-11T16:32:38.036540+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:32:38.036540+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:38.037001+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:38.039277+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:45.188735+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:45.189642+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:45.190258+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:45.193626+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:45.193626+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:47.542571+00:00", "trade", 5.9981, 100.0]
["2026-09-11T16:32:51.636125+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:53.039839+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:53.039865+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:53.039905+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:53.042285+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:53.055597+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:53.057336+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:54.059811+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:32:54.114181+00:00", "trade", 5.995, 153.0]
["2026-09-11T16:32:54.208059+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:54.208070+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:54.208681+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:54.213588+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:54.213618+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:54.216840+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:54.433705+00:00", "trade", 6.0, 3400.0]
["2026-09-11T16:32:55.297873+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:55.581577+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:59.058895+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:32:59.059373+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:32:59.064972+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:33:00.001767+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:33:00.336718+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:33:00.337309+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:33:01.279974+00:00", "trade", 5.9989, 25.0]
["2026-09-11T16:33:02.078200+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:33:03.090710+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:33:03.090965+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:33:03.095571+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:33:03.095586+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:33:03.667469+00:00", "trade", 6.0, 400.0]
["2026-09-11T16:33:03.753594+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:33:03.886189+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:33:04.395342+00:00", "trade", 6.0, 1276.0]
["2026-09-11T16:33:04.395432+00:00", "trade", 6.0, 20.0]
["2026-09-11T16:33:08.446192+00:00", "trade", 6.0, 11.0]
["2026-09-11T16:33:08.447513+00:00", "trade", 6.0, 50.0]
["2026-09-11T16:33:09.472153+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:33:09.472185+00:00", "trade", 6.0, 3300.0]
["2026-09-11T16:33:09.472188+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.472191+00:00", "trade", 6.0, 11.0]
["2026-09-11T16:33:09.472194+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:33:09.472198+00:00", "trade", 6.0, 30.0]
["2026-09-11T16:33:09.472198+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:33:09.472204+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:33:09.472204+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.472204+00:00", "trade", 6.0, 84.0]
["2026-09-11T16:33:09.472204+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:33:09.472207+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.472212+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:33:09.472212+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.472212+00:00", "trade", 6.0, 3.0]
["2026-09-11T16:33:09.472215+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:33:09.472215+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:33:09.472221+00:00", "trade", 6.0, 2603.0]
["2026-09-11T16:33:09.472221+00:00", "trade", 6.0, 387.0]
["2026-09-11T16:33:09.472224+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:33:09.472224+00:00", "trade", 6.0, 347.0]
["2026-09-11T16:33:09.472227+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:33:09.472227+00:00", "trade", 6.0, 3.0]
["2026-09-11T16:33:09.472229+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472234+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472234+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472234+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472239+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:33:09.472239+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472239+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472244+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472244+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472244+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472244+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472249+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472251+00:00", "trade", 6.0, 600.0]
["2026-09-11T16:33:09.472254+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472254+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472260+00:00", "trade", 6.0, 1.0]
["2026-09-11T16:33:09.472260+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:33:09.472260+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:33:09.472260+00:00", "trade", 6.0, 1664.0]
["2026-09-11T16:33:09.472269+00:00", "trade", 6.0, 93.0]
["2026-09-11T16:33:09.472272+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.472274+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472275+00:00", "trade", 6.0, 2153.0]
["2026-09-11T16:33:09.472278+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.472290+00:00", "trade", 6.0, 97.0]
["2026-09-11T16:33:09.472293+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:33:09.472294+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472296+00:00", "trade", 6.0, 7700.0]
["2026-09-11T16:33:09.472296+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:33:09.472299+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:33:09.472299+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:33:09.472319+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472404+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472413+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:33:09.472414+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472419+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472444+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472454+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472464+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472479+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472499+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472514+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472529+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472550+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472600+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472610+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:33:09.472620+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.472635+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.472640+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.472678+00:00", "trade", 6.0, 900.0]
["2026-09-11T16:33:09.472700+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.472905+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.472906+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.472910+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.473014+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.473069+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.473240+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.473241+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.473341+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.473742+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.473742+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.473820+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.473841+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:33:09.473938+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.473980+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:33:09.474007+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:33:09.474048+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.474076+00:00", "trade", 6.0, 73.0]
["2026-09-11T16:33:09.474091+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:33:09.474108+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.474136+00:00", "trade", 6.0, 1.0]
["2026-09-11T16:33:09.474259+00:00", "trade", 6.005, 219.0]
["2026-09-11T16:33:09.474329+00:00", "trade", 6.005, 55.0]
["2026-09-11T16:33:09.474369+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.474386+00:00", "trade", 6.005, 35.0]
["2026-09-11T16:33:09.474834+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:33:09.475267+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:33:09.475706+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:33:09.477180+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.477932+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.478103+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.478619+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.480286+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.480288+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.480328+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.480559+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.480559+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.480562+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.480616+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.480674+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.480812+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.480814+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.481055+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.481056+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.481161+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.481251+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.481257+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:33:09.481750+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.482187+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.482232+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.482322+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.482328+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.483804+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.484282+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.484302+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.484384+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.484703+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:33:09.484971+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:33:09.485172+00:00", "trade", 6.005, 675.0]
["2026-09-11T16:33:09.485179+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.485706+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.491758+00:00", "trade", 6.005, 300.0]
["2026-09-11T16:33:09.497248+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.506756+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.548560+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:33:09.548794+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:33:09.549828+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.627187+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.724167+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.724953+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:33:09.934557+00:00", "trade", 6.0, 8.0]
["2026-09-11T16:33:09.934936+00:00", "trade", 6.0, 8.0]
["2026-09-11T16:33:09.935409+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:09.936090+00:00", "trade", 6.005, 800.0]
["2026-09-11T16:33:09.936560+00:00", "trade", 6.005, 800.0]
["2026-09-11T16:33:09.939389+00:00", "trade", 6.005, 800.0]
["2026-09-11T16:33:10.025033+00:00", "trade", 6.005, 250.0]
["2026-09-11T16:33:11.024310+00:00", "trade", 6.0001, 2922.0]
["2026-09-11T16:33:11.531392+00:00", "trade", 6.005, 2500.0]
["2026-09-11T16:33:13.994570+00:00", "trade", 6.0046, 3575.0]
["2026-09-11T16:33:14.356270+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:14.356972+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:17.670728+00:00", "trade", 6.005, 171.0]
["2026-09-11T16:33:18.835436+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:33:23.210463+00:00", "trade", 6.005, 3.0]
["2026-09-11T16:33:23.211852+00:00", "trade", 6.005, 25.0]
["2026-09-11T16:33:24.133791+00:00", "trade", 6.005, 5000.0]
["2026-09-11T16:33:30.001796+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:30.598957+00:00", "trade", 5.9991, 90.0]
["2026-09-11T16:33:30.619877+00:00", "trade", 6.005, 112.0]
["2026-09-11T16:33:32.212656+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:33:35.899426+00:00", "trade", 6.01, 100.0]
["2026-09-11T16:33:37.238347+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:33:45.601751+00:00", "trade", 6.0012, 100.0]
["2026-09-11T16:33:46.223114+00:00", "trade", 6.005, 582.0]
["2026-09-11T16:33:53.587888+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:55.327274+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:33:55.327857+00:00", "trade", 6.0, 9.0]
["2026-09-11T16:34:00.001828+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:34:12.413946+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:34:25.470192+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:34:25.475325+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:34:25.475533+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:34:25.478308+00:00", "trade", 6.005, 600.0]
["2026-09-11T16:34:25.480389+00:00", "trade", 6.005, 300.0]
["2026-09-11T16:34:25.482163+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:34:25.484181+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:34:25.485997+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:34:25.487952+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:34:25.492141+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:34:25.497401+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:34:25.499472+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:34:25.501532+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:34:25.503439+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:34:25.524561+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:34:26.761625+00:00", "trade", 6.0014, 100.0]
["2026-09-11T16:34:28.525576+00:00", "trade", 6.005, 48.0]
["2026-09-11T16:34:30.001847+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:34:30.079237+00:00", "trade", 6.01, 100.0]
["2026-09-11T16:34:30.120065+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:34:38.027598+00:00", "trade", 6.0014, 300.0]
["2026-09-11T16:34:38.623139+00:00", "trade", 5.9993, 100.0]
["2026-09-11T16:34:46.432251+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:34:46.930547+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:34:48.609403+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:34:50.248160+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:35:00.001870+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:35:02.826171+00:00", "trade", 6.005, 96.0]
["2026-09-11T16:35:02.826535+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:35:02.828390+00:00", "trade", 6.01, 96.0]
["2026-09-11T16:35:07.103095+00:00", "trade", 6.0077, 1.0]
["2026-09-11T16:35:08.609507+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:35:10.248164+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:35:18.332271+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:35:18.332944+00:00", "trade", 6.005, 60.0]
["2026-09-11T16:35:23.440520+00:00", "trade", 6.01, 100.0]
["2026-09-11T16:35:30.001898+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:35:31.091153+00:00", "trade", 6.0072, 92.0]
["2026-09-11T16:35:34.049192+00:00", "trade", 6.0, 9.0]
["2026-09-11T16:35:34.650708+00:00", "trade", 6.0016, 100.0]
["2026-09-11T16:35:35.842707+00:00", "trade", 6.0068, 8.0]
["2026-09-11T16:35:56.090756+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:35:57.119190+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:36:00.001926+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:36:05.844708+00:00", "trade", 6.005, 2.0]
["2026-09-11T16:36:08.658439+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:36:10.366723+00:00", "trade", 6.0099, 1435.0]
["2026-09-11T16:36:10.401763+00:00", "trade", 6.0018, 100.0]
["2026-09-11T16:36:10.457807+00:00", "trade", 6.01, 97.0]
["2026-09-11T16:36:10.457840+00:00", "trade", 6.005, 97.0]
["2026-09-11T16:36:10.457969+00:00", "trade", 6.005, 87.0]
["2026-09-11T16:36:12.472376+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:36:15.678968+00:00", "trade", 6.01, 100.0]
["2026-09-11T16:36:20.752272+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:36:22.498081+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:36:23.202720+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:36:26.630903+00:00", "trade", 6.005, 8.0]
["2026-09-11T16:36:26.631745+00:00", "trade", 6.005, 2.0]
["2026-09-11T16:36:26.659750+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:36:26.671962+00:00", "trade", 6.005, 2.0]
["2026-09-11T16:36:26.685062+00:00", "trade", 6.005, 2.0]
["2026-09-11T16:36:26.697661+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:36:28.047108+00:00", "trade", 6.005, 80.0]
["2026-09-11T16:36:28.048834+00:00", "trade", 6.01, 80.0]
["2026-09-11T16:36:30.001955+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:36:35.846703+00:00", "trade", 6.0088, 46.0]
["2026-09-11T16:36:36.492247+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:36:37.520551+00:00", "trade", 6.0, 2800.0]
["2026-09-11T16:36:37.521384+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:36:37.521802+00:00", "trade", 6.0, 59.0]
["2026-09-11T16:36:37.526118+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:36:37.526754+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:36:43.497759+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:37:00.001968+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:37:02.901342+00:00", "trade", 6.001, 91.0]
["2026-09-11T16:37:04.040102+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:37:04.054467+00:00", "trade", 6.005, 300.0]
["2026-09-11T16:37:04.639799+00:00", "trade", 6.01, 100.0]
["2026-09-11T16:37:05.952278+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:37:07.523703+00:00", "trade", 6.0042, 23.0]
["2026-09-11T16:37:08.551868+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:37:08.552339+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:37:12.961463+00:00", "trade", 6.0021, 100.0]
["2026-09-11T16:37:19.610976+00:00", "trade", 6.005, 1700.0]
["2026-09-11T16:37:26.080397+00:00", "trade", 6.0024, 27.0]
["2026-09-11T16:37:26.081413+00:00", "trade", 6.005, 360.0]
["2026-09-11T16:37:30.001991+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:37:33.523687+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:37:36.699807+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:37:37.525710+00:00", "trade", 6.005, 46.0]
["2026-09-11T16:37:38.856627+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:37:38.876086+00:00", "trade", 6.0, 1.0]
["2026-09-11T16:38:00.002025+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:38:01.060654+00:00", "trade", 6.0017, 100.0]
["2026-09-11T16:38:01.086666+00:00", "trade", 6.0025, 100.0]
["2026-09-11T16:38:02.339730+00:00", "trade", 6.01, 100.0]
["2026-09-11T16:38:02.912095+00:00", "trade", 6.01, 19.0]
["2026-09-11T16:38:07.527705+00:00", "trade", 6.0099, 3.0]
["2026-09-11T16:38:10.752232+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:38:11.522930+00:00", "trade", 6.005, 1339.0]
["2026-09-11T16:38:20.475177+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:38:22.772650+00:00", "trade", 6.0048, 100.0]
["2026-09-11T16:38:30.002043+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:38:33.833115+00:00", "trade", 6.005, 306.0]
["2026-09-11T16:38:35.409738+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:38:35.487453+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:38:37.059269+00:00", "trade", 6.01, 100.0]
["2026-09-11T16:38:40.406637+00:00", "trade", 6.005, 46.0]
["2026-09-11T16:38:43.872289+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:38:50.541426+00:00", "trade", 6.0047, 100.0]
["2026-09-11T16:38:56.282664+00:00", "trade", 6.005, 108.0]
["2026-09-11T16:38:56.283893+00:00", "trade", 6.01, 24.0]
["2026-09-11T16:39:00.002066+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:39:05.848705+00:00", "trade", 6.0066, 8.0]
["2026-09-11T16:39:05.853499+00:00", "trade", 6.0023, 1.0]
["2026-09-11T16:39:06.050704+00:00", "trade", 6.0066, 1.0]
["2026-09-11T16:39:08.272739+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:39:09.372888+00:00", "trade", 6.0, 700.0]
["2026-09-11T16:39:11.828473+00:00", "trade", 6.0019, 89.0]
["2026-09-11T16:39:14.213203+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:39:22.873078+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:39:23.560259+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:39:27.500037+00:00", "trade", 6.01, 100.0]
["2026-09-11T16:39:29.712312+00:00", "trade", 6.009, 213.0]
["2026-09-11T16:39:30.002084+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:39:35.850703+00:00", "trade", 6.0033, 31.0]
["2026-09-11T16:39:36.052702+00:00", "trade", 6.0033, 4.0]
["2026-09-11T16:39:54.524179+00:00", "trade", 6.0, 2000.0]
["2026-09-11T16:39:54.524179+00:00", "trade", 6.0, 748.0]
["2026-09-11T16:39:54.524190+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:39:54.524434+00:00", "trade", 6.0, 400.0]
["2026-09-11T16:39:54.525448+00:00", "trade", 6.0, 60.0]
["2026-09-11T16:39:54.531053+00:00", "trade", 6.0, 17.0]
["2026-09-11T16:39:54.531170+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:39:54.531303+00:00", "trade", 6.0, 300.0]
["2026-09-11T16:39:54.533540+00:00", "trade", 6.0, 35.0]
["2026-09-11T16:39:54.537618+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:39:56.339573+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:39:57.236529+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:39:57.236532+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:39:57.236535+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:39:57.236538+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:39:57.238262+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:39:59.596983+00:00", "trade", 6.0036, 100.0]
["2026-09-11T16:40:00.002107+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:40:02.153121+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153136+00:00", "trade", 6.0, 500.0]
["2026-09-11T16:40:02.153157+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:40:02.153160+00:00", "trade", 6.0, 5600.0]
["2026-09-11T16:40:02.153163+00:00", "trade", 6.0, 7800.0]
["2026-09-11T16:40:02.153166+00:00", "trade", 6.0, 15510.0]
["2026-09-11T16:40:02.153166+00:00", "trade", 6.0, 1600.0]
["2026-09-11T16:40:02.153169+00:00", "trade", 6.0, 2300.0]
["2026-09-11T16:40:02.153172+00:00", "trade", 6.0, 6820.0]
["2026-09-11T16:40:02.153176+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:40:02.153178+00:00", "trade", 6.0, 24900.0]
["2026-09-11T16:40:02.153181+00:00", "trade", 6.0, 29900.0]
["2026-09-11T16:40:02.153185+00:00", "trade", 6.0, 7800.0]
["2026-09-11T16:40:02.153185+00:00", "trade", 6.0, 7800.0]
["2026-09-11T16:40:02.153187+00:00", "trade", 6.0, 49300.0]
["2026-09-11T16:40:02.153193+00:00", "trade", 6.0, 120.0]
["2026-09-11T16:40:02.153193+00:00", "trade", 6.0, 3624.0]
["2026-09-11T16:40:02.153193+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153199+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:40:02.153199+00:00", "trade", 6.0, 7800.0]
["2026-09-11T16:40:02.153199+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153202+00:00", "trade", 6.0, 500.0]
["2026-09-11T16:40:02.153202+00:00", "trade", 6.0, 31500.0]
["2026-09-11T16:40:02.153202+00:00", "trade", 6.0, 10000.0]
["2026-09-11T16:40:02.153209+00:00", "trade", 6.0, 2284.0]
["2026-09-11T16:40:02.153209+00:00", "trade", 6.0, 2100.0]
["2026-09-11T16:40:02.153215+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:40:02.153215+00:00", "trade", 6.0, 300.0]
["2026-09-11T16:40:02.153215+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153215+00:00", "trade", 6.0, 116.0]
["2026-09-11T16:40:02.153215+00:00", "trade", 6.0, 1100.0]
["2026-09-11T16:40:02.153215+00:00", "trade", 6.0, 28.0]
["2026-09-11T16:40:02.153218+00:00", "trade", 6.0, 1212.0]
["2026-09-11T16:40:02.153218+00:00", "trade", 6.0, 5780.0]
["2026-09-11T16:40:02.153224+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:40:02.153224+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153224+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:40:02.153224+00:00", "trade", 6.0, 5900.0]
["2026-09-11T16:40:02.153227+00:00", "trade", 6.0, 22200.0]
["2026-09-11T16:40:02.153227+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153232+00:00", "trade", 6.0, 2100.0]
["2026-09-11T16:40:02.153232+00:00", "trade", 6.0, 1400.0]
["2026-09-11T16:40:02.153232+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153232+00:00", "trade", 6.0, 4167.0]
["2026-09-11T16:40:02.153236+00:00", "trade", 6.0, 16100.0]
["2026-09-11T16:40:02.153236+00:00", "trade", 6.0, 11800.0]
["2026-09-11T16:40:02.153238+00:00", "trade", 6.0, 1672.0]
["2026-09-11T16:40:02.153241+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:40:02.153245+00:00", "trade", 6.0, 3000.0]
["2026-09-11T16:40:02.153247+00:00", "trade", 6.0, 11284.0]
["2026-09-11T16:40:02.153247+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:40:02.153247+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:40:02.153272+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:40:02.153277+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:40:02.153282+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:40:02.153302+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:40:02.153307+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:40:02.153325+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153340+00:00", "trade", 6.0, 4300.0]
["2026-09-11T16:40:02.153347+00:00", "trade", 6.0, 500.0]
["2026-09-11T16:40:02.153347+00:00", "trade", 6.0, 1200.0]
["2026-09-11T16:40:02.153362+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:40:02.153368+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:40:02.153368+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:40:02.153383+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:40:02.153383+00:00", "trade", 6.0, 10700.0]
["2026-09-11T16:40:02.153388+00:00", "trade", 6.0, 20130.0]
["2026-09-11T16:40:02.153388+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:40:02.153392+00:00", "trade", 6.0, 3000.0]
["2026-09-11T16:40:02.153392+00:00", "trade", 6.0, 9900.0]
["2026-09-11T16:40:02.153397+00:00", "trade", 6.0, 6178.0]
["2026-09-11T16:40:02.153397+00:00", "trade", 6.0, 4722.0]
["2026-09-11T16:40:02.153401+00:00", "trade", 6.0, 1100.0]
["2026-09-11T16:40:02.153404+00:00", "trade", 6.0, 900.0]
["2026-09-11T16:40:02.153404+00:00", "trade", 6.0, 1400.0]
["2026-09-11T16:40:02.153410+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153410+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153410+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:40:02.153416+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:40:02.153416+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:40:02.153416+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153421+00:00", "trade", 6.0, 900.0]
["2026-09-11T16:40:02.153421+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:40:02.153421+00:00", "trade", 6.0, 500.0]
["2026-09-11T16:40:02.153421+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153425+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153425+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:40:02.153428+00:00", "trade", 6.0, 3100.0]
["2026-09-11T16:40:02.153428+00:00", "trade", 6.0, 800.0]
["2026-09-11T16:40:02.153433+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:40:02.153433+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:40:02.153434+00:00", "trade", 6.0, 345.0]
["2026-09-11T16:40:02.153434+00:00", "trade", 6.0, 800.0]
["2026-09-11T16:40:02.153434+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:40:02.153478+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:40:02.153528+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:40:02.153568+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:40:02.153629+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153767+00:00", "trade", 6.0, 675.0]
["2026-09-11T16:40:02.153783+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:40:02.153807+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153808+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.153824+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.153833+00:00", "trade", 6.0, 1.0]
["2026-09-11T16:40:02.153833+00:00", "trade", 6.0, 39.0]
["2026-09-11T16:40:02.153839+00:00", "trade", 6.0, 1.0]
["2026-09-11T16:40:02.153885+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.153904+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.153904+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.153904+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.153929+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.153944+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.153979+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.153990+00:00", "trade", 6.0, 400.0]
["2026-09-11T16:40:02.154014+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154059+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154059+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154084+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154089+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154104+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154149+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154154+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154159+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154170+00:00", "trade", 6.0, 139.0]
["2026-09-11T16:40:02.154224+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:40:02.154363+00:00", "trade", 6.0, 486.0]
["2026-09-11T16:40:02.154390+00:00", "trade", 6.0018, 56.0]
["2026-09-11T16:40:02.154402+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:40:02.154415+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154417+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.154450+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.154453+00:00", "trade", 6.0001, 125.0]
["2026-09-11T16:40:02.154495+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154510+00:00", "trade", 6.0, 172.0]
["2026-09-11T16:40:02.154530+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154545+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154567+00:00", "trade", 6.0003, 56.0]
["2026-09-11T16:40:02.154618+00:00", "trade", 6.0, 341.0]
["2026-09-11T16:40:02.154672+00:00", "trade", 6.0, 51.0]
["2026-09-11T16:40:02.154727+00:00", "trade", 6.0, 86.0]
["2026-09-11T16:40:02.154741+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154781+00:00", "trade", 6.0, 150.0]
["2026-09-11T16:40:02.154786+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154796+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154832+00:00", "trade", 6.0001, 371.0]
["2026-09-11T16:40:02.154871+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154889+00:00", "trade", 6.0, 103.0]
["2026-09-11T16:40:02.154891+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154896+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154906+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.154943+00:00", "trade", 6.0, 90.0]
["2026-09-11T16:40:02.154997+00:00", "trade", 6.0, 108.0]
["2026-09-11T16:40:02.155036+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.155112+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.155152+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.155197+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.155199+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.155304+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.155367+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.155382+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:40:02.155417+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.155442+00:00", "trade", 5.995, 27842.0]
["2026-09-11T16:40:02.155445+00:00", "trade", 5.995, 1500.0]
["2026-09-11T16:40:02.155448+00:00", "trade", 5.995, 10072.0]
["2026-09-11T16:40:02.155448+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.155647+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:40:02.155710+00:00", "trade", 5.995, 300.0]
["2026-09-11T16:40:02.155908+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.156113+00:00", "trade", 6.0, 576.0]
["2026-09-11T16:40:02.156161+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.156164+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.156218+00:00", "trade", 6.0, 1024.0]
["2026-09-11T16:40:02.156274+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.156338+00:00", "trade", 5.995, 500.0]
["2026-09-11T16:40:02.156456+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:40:02.156471+00:00", "trade", 5.995, 300.0]
["2026-09-11T16:40:02.156669+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:40:02.156762+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.156874+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.157075+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:40:02.157262+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.157388+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:40:02.157496+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.157661+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.157953+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.158094+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.158555+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.159096+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.159657+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.159702+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.160108+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.160158+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.160404+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.160625+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.160710+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.160755+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.161406+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.161667+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.161712+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.161712+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.163236+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.164724+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.167684+00:00", "trade", 5.995, 89.0]
["2026-09-11T16:40:02.167822+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.167867+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.169040+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.170137+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.170182+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.170815+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:40:02.171666+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:40:02.171671+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.177027+00:00", "trade", 5.995, 48.0]
["2026-09-11T16:40:02.177990+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:40:02.178155+00:00", "trade", 5.995, 50.0]
["2026-09-11T16:40:02.178161+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.183604+00:00", "trade", 5.995, 50.0]
["2026-09-11T16:40:02.184065+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.187459+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:40:02.188536+00:00", "trade", 5.995, 50.0]
["2026-09-11T16:40:02.189294+00:00", "trade", 5.995, 50.0]
["2026-09-11T16:40:02.194282+00:00", "trade", 5.995, 50.0]
["2026-09-11T16:40:02.199894+00:00", "trade", 5.995, 50.0]
["2026-09-11T16:40:02.223226+00:00", "trade", 5.995, 32.0]
["2026-09-11T16:40:02.230019+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.230069+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.230846+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:02.244027+00:00", "trade", 5.995, 200.0]
["2026-09-11T16:40:02.460084+00:00", "trade", 5.995, 50.0]
["2026-09-11T16:40:02.681978+00:00", "trade", 5.995, 10.0]
["2026-09-11T16:40:02.770006+00:00", "trade", 5.995, 60.0]
["2026-09-11T16:40:03.153839+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:03.392656+00:00", "trade", 5.9999, 179.0]
["2026-09-11T16:40:03.393513+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:03.395217+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:04.270612+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:06.206595+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:06.206641+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:06.816917+00:00", "trade", 5.995, 80.0]
["2026-09-11T16:40:13.256557+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:13.605633+00:00", "trade", 5.995, 300.0]
["2026-09-11T16:40:15.786991+00:00", "trade", 5.995, 8.0]
["2026-09-11T16:40:20.147349+00:00", "trade", 5.995, 8.0]
["2026-09-11T16:40:29.232422+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:29.232778+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:30.002136+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:32.259042+00:00", "trade", 5.995, 92.0]
["2026-09-11T16:40:32.272084+00:00", "trade", 5.995, 10.0]
["2026-09-11T16:40:37.241425+00:00", "trade", 5.995, 3300.0]
["2026-09-11T16:40:41.731663+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:43.027997+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:43.070764+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:43.716478+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:43.783562+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:43.836337+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:49.144963+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:53.211558+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:53.217276+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:53.217337+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:56.801500+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:56.803108+00:00", "trade", 6.0, 748.0]
["2026-09-11T16:40:56.803172+00:00", "trade", 6.0, 1300.0]
["2026-09-11T16:40:56.803232+00:00", "trade", 6.0, 650.0]
["2026-09-11T16:40:56.803232+00:00", "trade", 5.995, 3300.0]
["2026-09-11T16:40:56.803330+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:56.803340+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:56.803355+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:56.804187+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:56.804422+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:56.804633+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:56.810522+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:57.523064+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:57.523195+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:40:57.848252+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:00.002158+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:00.521516+00:00", "trade", 6.0, 47.0]
["2026-09-11T16:41:00.521567+00:00", "trade", 6.0, 53.0]
["2026-09-11T16:41:00.587374+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:00.587870+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:00.671338+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:04.702516+00:00", "trade", 5.9996, 100.0]
["2026-09-11T16:41:06.025501+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:06.776646+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:06.776701+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:06.777202+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:06.777267+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:06.824007+00:00", "trade", 5.9964, 100.0]
["2026-09-11T16:41:13.905655+00:00", "trade", 5.995, 33.0]
["2026-09-11T16:41:13.907114+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:13.907840+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:14.255165+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:14.255316+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:23.022622+00:00", "trade", 6.0, 1300.0]
["2026-09-11T16:41:23.022679+00:00", "trade", 6.0, 622.0]
["2026-09-11T16:41:23.022739+00:00", "trade", 6.0, 44.0]
["2026-09-11T16:41:23.022776+00:00", "trade", 6.0, 7800.0]
["2026-09-11T16:41:23.022779+00:00", "trade", 6.0, 11000.0]
["2026-09-11T16:41:23.022782+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:41:23.022782+00:00", "trade", 6.0, 3000.0]
["2026-09-11T16:41:23.022784+00:00", "trade", 6.0, 3624.0]
["2026-09-11T16:41:23.022787+00:00", "trade", 6.0, 7800.0]
["2026-09-11T16:41:23.022787+00:00", "trade", 6.0, 5800.0]
["2026-09-11T16:41:23.022817+00:00", "trade", 6.0, 78.0]
["2026-09-11T16:41:23.022822+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:23.022824+00:00", "trade", 6.0, 6000.0]
["2026-09-11T16:41:23.022828+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:41:23.022830+00:00", "trade", 6.0, 11000.0]
["2026-09-11T16:41:23.022833+00:00", "trade", 6.0, 27100.0]
["2026-09-11T16:41:23.022836+00:00", "trade", 6.0, 11000.0]
["2026-09-11T16:41:23.022836+00:00", "trade", 6.0, 7800.0]
["2026-09-11T16:41:23.022839+00:00", "trade", 6.0, 2100.0]
["2026-09-11T16:41:23.022844+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:41:23.022844+00:00", "trade", 6.0, 5780.0]
["2026-09-11T16:41:23.022848+00:00", "trade", 6.0, 9000.0]
["2026-09-11T16:41:23.022848+00:00", "trade", 6.0, 7700.0]
["2026-09-11T16:41:23.022852+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:41:23.022852+00:00", "trade", 6.0, 5800.0]
["2026-09-11T16:41:23.022857+00:00", "trade", 6.0, 16652.0]
["2026-09-11T16:41:23.022857+00:00", "trade", 6.0, 10000.0]
["2026-09-11T16:41:23.022857+00:00", "trade", 6.0, 40.0]
["2026-09-11T16:41:23.022857+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:41:23.022861+00:00", "trade", 6.0, 5000.0]
["2026-09-11T16:41:23.022861+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:41:23.022863+00:00", "trade", 6.0, 41500.0]
["2026-09-11T16:41:23.022866+00:00", "trade", 6.0, 2100.0]
["2026-09-11T16:41:23.022866+00:00", "trade", 6.0, 40500.0]
["2026-09-11T16:41:23.022869+00:00", "trade", 6.0, 1672.0]
["2026-09-11T16:41:23.022872+00:00", "trade", 6.0, 2900.0]
["2026-09-11T16:41:23.022872+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:41:23.022875+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:41:23.022875+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:41:23.022878+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:41:23.022881+00:00", "trade", 6.0, 12000.0]
["2026-09-11T16:41:23.022881+00:00", "trade", 6.0, 11700.0]
["2026-09-11T16:41:23.022881+00:00", "trade", 6.0, 11.0]
["2026-09-11T16:41:23.022953+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:41:23.022978+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:41:23.022993+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:41:23.022998+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:41:23.023020+00:00", "trade", 6.0, 9900.0]
["2026-09-11T16:41:23.023020+00:00", "trade", 6.0, 3300.0]
["2026-09-11T16:41:23.023025+00:00", "trade", 6.0, 3700.0]
["2026-09-11T16:41:23.023029+00:00", "trade", 6.0, 600.0]
["2026-09-11T16:41:23.023029+00:00", "trade", 6.0, 6178.0]
["2026-09-11T16:41:23.023032+00:00", "trade", 6.0, 3000.0]
["2026-09-11T16:41:23.023033+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:41:23.023034+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:41:23.023038+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:41:23.023039+00:00", "trade", 6.0, 31.0]
["2026-09-11T16:41:23.023039+00:00", "trade", 6.0, 9.0]
["2026-09-11T16:41:23.023043+00:00", "trade", 6.0, 3300.0]
["2026-09-11T16:41:23.023043+00:00", "trade", 6.0, 20.0]
["2026-09-11T16:41:23.023068+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:41:23.023068+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:41:23.023078+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:41:23.023128+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:41:23.023168+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:41:23.023173+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:41:23.023193+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:41:23.023218+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023238+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023263+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023294+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023319+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023422+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:41:23.023424+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023439+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023454+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023459+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023474+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023494+00:00", "trade", 6.0, 900.0]
["2026-09-11T16:41:23.023494+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023504+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023544+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023589+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023639+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023650+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023674+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023685+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023745+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023830+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023885+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023920+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023945+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.023965+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.024055+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.024055+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.024276+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.024321+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.024707+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.024757+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.025323+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.025689+00:00", "trade", 6.0, 622.0]
["2026-09-11T16:41:23.026892+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.026932+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.026947+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.026988+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.027168+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.027549+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.027704+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.027734+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.028631+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.029107+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.029408+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.029433+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.029944+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.029944+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.030446+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.033613+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.035177+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.035207+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.035302+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.036029+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.072288+00:00", "trade", 6.0, 147.0]
["2026-09-11T16:41:23.087122+00:00", "trade", 6.005, 675.0]
["2026-09-11T16:41:23.099939+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:41:23.114981+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.124696+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:41:23.127791+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:41:23.224311+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.224567+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:41:23.225048+00:00", "trade", 6.005, 300.0]
["2026-09-11T16:41:23.243707+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.245283+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:41:23.458848+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.459434+00:00", "trade", 6.005, 300.0]
["2026-09-11T16:41:23.459795+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:41:23.471089+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:41:23.640915+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:41:23.871769+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:23.873322+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:41:24.015044+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:24.023983+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:41:24.024727+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:27.232725+00:00", "trade", 6.005, 1800.0]
["2026-09-11T16:41:27.676185+00:00", "trade", 6.0019, 1800.0]
["2026-09-11T16:41:28.172442+00:00", "trade", 6.005, 8.0]
["2026-09-11T16:41:28.172839+00:00", "trade", 6.005, 11.0]
["2026-09-11T16:41:28.277942+00:00", "trade", 6.0001, 1800.0]
["2026-09-11T16:41:30.002176+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:33.205586+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:41.305386+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:41:41.305392+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:41:41.305452+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:41.306198+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:41.419026+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:46.983204+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:53.033704+00:00", "trade", 6.0034, 28.0]
["2026-09-11T16:41:55.691781+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:55.698090+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:55.835808+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:56.251816+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:41:59.911093+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:00.002210+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:00.198539+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:42:05.619789+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:05.729344+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:08.021884+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:42:08.021887+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:42:08.022316+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:08.150811+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:09.401955+00:00", "trade", 5.9999, 90.0]
["2026-09-11T16:42:11.130641+00:00", "trade", 5.9998, 28.0]
["2026-09-11T16:42:11.678786+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:12.904616+00:00", "trade", 5.9998, 100.0]
["2026-09-11T16:42:15.204719+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:42:15.204788+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:17.231405+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:42:17.242808+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:42:18.124270+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:42:18.124770+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:42:20.792205+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:42:21.063612+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:42:22.403919+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:42:22.541009+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:42:23.035729+00:00", "trade", 6.005, 7.0]
["2026-09-11T16:42:23.795178+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:24.978374+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:27.680566+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:42:27.701447+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:42:28.641851+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:30.002233+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:35.270608+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:35.270963+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:35.290810+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:42:35.361138+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:35.400962+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:35.488660+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:37.256715+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:37.520126+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:37.520472+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:37.576590+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:39.581593+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:39.629492+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:40.091529+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:40.212000+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:41.339699+00:00", "trade", 6.005, 46.0]
["2026-09-11T16:42:41.458065+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:46.181392+00:00", "trade", 5.9998, 100.0]
["2026-09-11T16:42:53.037703+00:00", "trade", 6.005, 2.0]
["2026-09-11T16:42:53.762138+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:53.765601+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:55.205817+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:55.276440+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:55.276500+00:00", "trade", 6.0001, 711.0]
["2026-09-11T16:42:56.581014+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:56.581019+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:57.319483+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:57.743676+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:58.442135+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:58.524536+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:59.891147+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:42:59.891202+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:00.002256+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:01.773061+00:00", "trade", 6.0, 26400.0]
["2026-09-11T16:43:01.773064+00:00", "trade", 6.0, 2100.0]
["2026-09-11T16:43:01.773064+00:00", "trade", 6.0, 5780.0]
["2026-09-11T16:43:01.773070+00:00", "trade", 6.0, 78.0]
["2026-09-11T16:43:01.773070+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:43:01.773076+00:00", "trade", 6.0, 48.0]
["2026-09-11T16:43:01.773076+00:00", "trade", 6.0, 16100.0]
["2026-09-11T16:43:01.773076+00:00", "trade", 6.0, 2100.0]
["2026-09-11T16:43:01.773079+00:00", "trade", 6.0, 850.0]
["2026-09-11T16:43:01.773082+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.773086+00:00", "trade", 6.0, 300.0]
["2026-09-11T16:43:01.773086+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:43:01.773088+00:00", "trade", 6.0, 50.0]
["2026-09-11T16:43:01.773091+00:00", "trade", 6.0, 1371.0]
["2026-09-11T16:43:01.773091+00:00", "trade", 6.0, 5700.0]
["2026-09-11T16:43:01.773094+00:00", "trade", 6.0, 16652.0]
["2026-09-11T16:43:01.773094+00:00", "trade", 6.0, 900.0]
["2026-09-11T16:43:01.773094+00:00", "trade", 6.0, 1100.0]
["2026-09-11T16:43:01.773097+00:00", "trade", 6.0, 10600.0]
["2026-09-11T16:43:01.773097+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:43:01.773101+00:00", "trade", 6.0, 2800.0]
["2026-09-11T16:43:01.773101+00:00", "trade", 6.0, 1672.0]
["2026-09-11T16:43:01.773107+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:43:01.773107+00:00", "trade", 6.0, 23600.0]
["2026-09-11T16:43:01.773115+00:00", "trade", 6.0, 27700.0]
["2026-09-11T16:43:01.773115+00:00", "trade", 6.0, 5900.0]
["2026-09-11T16:43:01.773115+00:00", "trade", 6.0, 800.0]
["2026-09-11T16:43:01.773115+00:00", "trade", 6.0, 1.0]
["2026-09-11T16:43:01.773115+00:00", "trade", 6.0, 300.0]
["2026-09-11T16:43:01.773115+00:00", "trade", 6.0, 30.0]
["2026-09-11T16:43:01.773115+00:00", "trade", 6.0, 61.0]
["2026-09-11T16:43:01.773115+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.773118+00:00", "trade", 6.0, 10000.0]
["2026-09-11T16:43:01.773121+00:00", "trade", 6.0, 1400.0]
["2026-09-11T16:43:01.773121+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.773127+00:00", "trade", 6.0, 7800.0]
["2026-09-11T16:43:01.773130+00:00", "trade", 6.0, 3624.0]
["2026-09-11T16:43:01.773133+00:00", "trade", 6.0, 7800.0]
["2026-09-11T16:43:01.773136+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:43:01.773136+00:00", "trade", 6.0, 5800.0]
["2026-09-11T16:43:01.773138+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:01.773140+00:00", "trade", 6.0, 900.0]
["2026-09-11T16:43:01.773140+00:00", "trade", 6.0, 800.0]
["2026-09-11T16:43:01.773143+00:00", "trade", 6.0, 400.0]
["2026-09-11T16:43:01.773143+00:00", "trade", 6.0, 400.0]
["2026-09-11T16:43:01.773148+00:00", "trade", 6.0, 96.0]
["2026-09-11T16:43:01.773148+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:43:01.773148+00:00", "trade", 6.0, 500.0]
["2026-09-11T16:43:01.773154+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.773203+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:01.773208+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:01.773223+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:01.773223+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:01.773244+00:00", "trade", 6.0, 1490.0]
["2026-09-11T16:43:01.773244+00:00", "trade", 6.0, 600.0]
["2026-09-11T16:43:01.773247+00:00", "trade", 6.0, 976.0]
["2026-09-11T16:43:01.773247+00:00", "trade", 6.0, 2500.0]
["2026-09-11T16:43:01.773248+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:01.773263+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:01.773268+00:00", "trade", 6.0, 1082.0]
["2026-09-11T16:43:01.773283+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:01.773283+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:01.773319+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.773334+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:01.773334+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:01.773354+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:01.773358+00:00", "trade", 6.0, 1079.0]
["2026-09-11T16:43:01.773367+00:00", "trade", 6.0, 1200.0]
["2026-09-11T16:43:01.773373+00:00", "trade", 6.0, 2835.0]
["2026-09-11T16:43:01.773379+00:00", "trade", 6.0, 4786.0]
["2026-09-11T16:43:01.773382+00:00", "trade", 6.0, 3725.0]
["2026-09-11T16:43:01.773383+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:01.773413+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:43:01.773448+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773458+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773549+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773569+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773569+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773639+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773662+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.773719+00:00", "trade", 6.0, 400.0]
["2026-09-11T16:43:01.773743+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:43:01.773743+00:00", "trade", 6.0, 2900.0]
["2026-09-11T16:43:01.773744+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773744+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773749+00:00", "trade", 6.0, 2525.0]
["2026-09-11T16:43:01.773749+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773761+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.773788+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:43:01.773834+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773852+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:43:01.773855+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773869+00:00", "trade", 6.0, 475.0]
["2026-09-11T16:43:01.773869+00:00", "trade", 6.0, 1000.0]
["2026-09-11T16:43:01.773873+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.773873+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.773877+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.773878+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.773881+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.773881+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.773899+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773899+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773899+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773905+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.773935+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.773935+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773960+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.773980+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.774038+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:43:01.774040+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:43:01.774086+00:00", "trade", 6.0, 800.0]
["2026-09-11T16:43:01.774100+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.774130+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.774140+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.774317+00:00", "trade", 6.0, 81.0]
["2026-09-11T16:43:01.774381+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.774390+00:00", "trade", 6.0, 542.0]
["2026-09-11T16:43:01.774435+00:00", "trade", 6.0, 500.0]
["2026-09-11T16:43:01.774444+00:00", "trade", 6.0, 158.0]
["2026-09-11T16:43:01.774450+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.774451+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.774456+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.774461+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.774525+00:00", "trade", 6.0, 73.0]
["2026-09-11T16:43:01.774561+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.774582+00:00", "trade", 6.0, 105.0]
["2026-09-11T16:43:01.774585+00:00", "trade", 6.0, 328.0]
["2026-09-11T16:43:01.774616+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.774616+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.774654+00:00", "trade", 6.0, 60.0]
["2026-09-11T16:43:01.774696+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.774711+00:00", "trade", 6.0, 153.0]
["2026-09-11T16:43:01.774751+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.774775+00:00", "trade", 6.0, 67.0]
["2026-09-11T16:43:01.774829+00:00", "trade", 6.0, 92.0]
["2026-09-11T16:43:01.774857+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.774886+00:00", "trade", 6.0, 333.0]
["2026-09-11T16:43:01.774937+00:00", "trade", 6.0, 30.0]
["2026-09-11T16:43:01.775012+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.775032+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.775067+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.775132+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.775654+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.776486+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:43:01.777232+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.777804+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.778245+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.778266+00:00", "trade", 6.0, 700.0]
["2026-09-11T16:43:01.778876+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.779022+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.779618+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.780420+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.780696+00:00", "trade", 6.0, 2400.0]
["2026-09-11T16:43:01.780776+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.781257+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.782746+00:00", "trade", 6.0, 13.0]
["2026-09-11T16:43:01.786374+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.792464+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:01.804738+00:00", "trade", 6.0, 87.0]
["2026-09-11T16:43:01.853844+00:00", "trade", 5.995, 140.0]
["2026-09-11T16:43:01.875445+00:00", "trade", 5.995, 117.0]
["2026-09-11T16:43:01.928868+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:02.214160+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:02.623372+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:02.720408+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:02.763876+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:03.163732+00:00", "trade", 5.995, 100.0]
["2026-09-11T16:43:04.405418+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:43:20.222720+00:00", "trade", 5.9998, 100.0]
["2026-09-11T16:43:30.002284+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:31.978702+00:00", "trade", 5.9983, 1.0]
["2026-09-11T16:43:31.982699+00:00", "trade", 5.9983, 6.0]
["2026-09-11T16:43:33.247398+00:00", "trade", 6.0001, 100.0]
["2026-09-11T16:43:38.110665+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:46.374520+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:47.099492+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:43:50.444518+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:44:00.002308+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:44:00.413910+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:44:00.413955+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:44:16.054012+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:44:16.266026+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:44:23.391683+00:00", "trade", 5.9998, 100.0]
["2026-09-11T16:44:24.131362+00:00", "trade", 5.995, 131.0]
["2026-09-11T16:44:24.132616+00:00", "trade", 5.995, 2.0]
["2026-09-11T16:44:25.742683+00:00", "trade", 5.9977, 27.0]
["2026-09-11T16:44:28.299007+00:00", "trade", 5.9901, 448.0]
["2026-09-11T16:44:28.300255+00:00", "trade", 5.9915, 2.0]
["2026-09-11T16:44:30.002321+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:44:47.447185+00:00", "trade", 5.995, 55.0]
["2026-09-11T16:44:47.673662+00:00", "trade", 5.995, 16.0]
["2026-09-11T16:44:54.133703+00:00", "trade", 5.9911, 10.0]
["2026-09-11T16:44:57.346911+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:44:57.390795+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:00.002349+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:04.151947+00:00", "trade", 5.995, 65.0]
["2026-09-11T16:45:04.900945+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:04.900950+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:04.901391+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:04.904398+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:04.904869+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:10.186390+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:10.256672+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:11.614522+00:00", "trade", 5.995, 1.0]
["2026-09-11T16:45:12.761350+00:00", "trade", 5.9933, 8.0]
["2026-09-11T16:45:17.009583+00:00", "trade", 5.9936, 139.0]
["2026-09-11T16:45:17.010831+00:00", "trade", 5.9943, 1.0]
["2026-09-11T16:45:20.840243+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:24.135704+00:00", "trade", 5.994, 4.0]
["2026-09-11T16:45:24.167537+00:00", "trade", 5.995, 34.0]
["2026-09-11T16:45:30.002377+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:33.037301+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:34.092042+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:35.320725+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:36.043557+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:36.730023+00:00", "trade", 5.9938, 397.0]
["2026-09-11T16:45:36.922540+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:45:38.314136+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:38.582102+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:39.081368+00:00", "trade", 5.9999, 84.0]
["2026-09-11T16:45:42.708083+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:42.708560+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:45.063163+00:00", "trade", 5.995, 50.0]
["2026-09-11T16:45:46.195608+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:47.012706+00:00", "trade", 5.9949, 2.0]
["2026-09-11T16:45:48.402029+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:49.837790+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:49.838707+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:50.935593+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:54.137867+00:00", "trade", 5.9949, 11.0]
["2026-09-11T16:45:57.170249+00:00", "trade", 5.995, 15.0]
["2026-09-11T16:45:57.170297+00:00", "trade", 6.0, 7800.0]
["2026-09-11T16:45:57.170303+00:00", "trade", 6.0, 26400.0]
["2026-09-11T16:45:57.170303+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:45:57.170307+00:00", "trade", 6.0, 5800.0]
["2026-09-11T16:45:57.170312+00:00", "trade", 6.0, 27700.0]
["2026-09-11T16:45:57.170312+00:00", "trade", 6.0, 2300.0]
["2026-09-11T16:45:57.170313+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170320+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:45:57.170320+00:00", "trade", 6.0, 24900.0]
["2026-09-11T16:45:57.170325+00:00", "trade", 6.0, 50.0]
["2026-09-11T16:45:57.170325+00:00", "trade", 6.0, 7800.0]
["2026-09-11T16:45:57.170325+00:00", "trade", 6.0, 39.0]
["2026-09-11T16:45:57.170328+00:00", "trade", 6.0, 120.0]
["2026-09-11T16:45:57.170333+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:45:57.170333+00:00", "trade", 6.0, 3624.0]
["2026-09-11T16:45:57.170333+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170338+00:00", "trade", 6.0, 23600.0]
["2026-09-11T16:45:57.170338+00:00", "trade", 6.0, 7800.0]
["2026-09-11T16:45:57.170338+00:00", "trade", 6.0, 800.0]
["2026-09-11T16:45:57.170338+00:00", "trade", 6.0, 300.0]
["2026-09-11T16:45:57.170338+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170343+00:00", "trade", 6.0, 10000.0]
["2026-09-11T16:45:57.170343+00:00", "trade", 6.0, 5900.0]
["2026-09-11T16:45:57.170343+00:00", "trade", 6.0, 2100.0]
["2026-09-11T16:45:57.170346+00:00", "trade", 6.0, 16100.0]
["2026-09-11T16:45:57.170349+00:00", "trade", 6.0, 50.0]
["2026-09-11T16:45:57.170349+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:45:57.170349+00:00", "trade", 6.0, 5900.0]
["2026-09-11T16:45:57.170349+00:00", "trade", 6.0, 5780.0]
["2026-09-11T16:45:57.170353+00:00", "trade", 6.0, 2100.0]
["2026-09-11T16:45:57.170353+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:45:57.170358+00:00", "trade", 6.0, 1672.0]
["2026-09-11T16:45:57.170358+00:00", "trade", 6.0, 3150.0]
["2026-09-11T16:45:57.170358+00:00", "trade", 6.0, 5600.0]
["2026-09-11T16:45:57.170361+00:00", "trade", 6.0, 388.0]
["2026-09-11T16:45:57.170361+00:00", "trade", 6.0, 39600.0]
["2026-09-11T16:45:57.170364+00:00", "trade", 6.0, 591.0]
["2026-09-11T16:45:57.170364+00:00", "trade", 6.0, 9.0]
["2026-09-11T16:45:57.170368+00:00", "trade", 6.0, 104.0]
["2026-09-11T16:45:57.170368+00:00", "trade", 6.0, 9.0]
["2026-09-11T16:45:57.170373+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:45:57.170373+00:00", "trade", 6.0, 2800.0]
["2026-09-11T16:45:57.170373+00:00", "trade", 6.0, 11500.0]
["2026-09-11T16:45:57.170376+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:45:57.170394+00:00", "trade", 6.0, 6275.0]
["2026-09-11T16:45:57.170397+00:00", "trade", 6.0, 3516.0]
["2026-09-11T16:45:57.170463+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170473+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170478+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170483+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170485+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:45:57.170485+00:00", "trade", 6.0, 700.0]
["2026-09-11T16:45:57.170488+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170498+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170503+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170503+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170538+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170553+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170568+00:00", "trade", 6.0, 18600.0]
["2026-09-11T16:45:57.170572+00:00", "trade", 6.0, 9900.0]
["2026-09-11T16:45:57.170575+00:00", "trade", 6.0, 2744.0]
["2026-09-11T16:45:57.170578+00:00", "trade", 6.0, 5230.0]
["2026-09-11T16:45:57.170578+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170582+00:00", "trade", 6.0, 3300.0]
["2026-09-11T16:45:57.170582+00:00", "trade", 6.0, 1500.0]
["2026-09-11T16:45:57.170586+00:00", "trade", 6.0, 2800.0]
["2026-09-11T16:45:57.170586+00:00", "trade", 6.0, 16.0]
["2026-09-11T16:45:57.170590+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:45:57.170590+00:00", "trade", 6.0, 10.0]
["2026-09-11T16:45:57.170598+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170610+00:00", "trade", 6.0, 3300.0]
["2026-09-11T16:45:57.170610+00:00", "trade", 6.0, 19.0]
["2026-09-11T16:45:57.170613+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170648+00:00", "quote", 5.99, 6.0]
["2026-09-11T16:45:57.170663+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:45:57.170827+00:00", "trade", 6.0, 246.0]
["2026-09-11T16:45:57.170839+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.170863+00:00", "trade", 6.0, 110.0]
["2026-09-11T16:45:57.170866+00:00", "trade", 6.0, 300.0]
["2026-09-11T16:45:57.170869+00:00", "trade", 6.0, 300.0]
["2026-09-11T16:45:57.170896+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:45:57.170899+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:45:57.170912+00:00", "trade", 6.0, 100.0]
["2026-09-11T16:45:57.170918+00:00", "trade", 6.0, 300.0]
["2026-09-11T16:45:57.170919+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:45:57.170919+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:45:57.170919+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.170923+00:00", "trade", 6.0, 54.0]
["2026-09-11T16:45:57.170924+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:45:57.170929+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:45:57.170929+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:45:57.170929+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.170969+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.170969+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.170994+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171007+00:00", "trade", 6.0, 200.0]
["2026-09-11T16:45:57.171019+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171099+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171114+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171119+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171134+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171165+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171175+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:45:57.171280+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:45:57.171280+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:45:57.171300+00:00", "quote", 6.0, 6.0]
["2026-09-11T16:45:57.171302+00:00", "trade", 6.0, 486.0]
["2026-09-11T16:45:57.171395+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171437+00:00", "trade", 6.0, 300.0]
["2026-09-11T16:45:57.171473+00:00", "trade", 6.0, 190.0]
["2026-09-11T16:45:57.171475+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171552+00:00", "trade", 6.0, 148.0]
["2026-09-11T16:45:57.171616+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171636+00:00", "trade", 6.0, 103.0]
["2026-09-11T16:45:57.171651+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171666+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171696+00:00", "trade", 6.0, 502.0]
["2026-09-11T16:45:57.171756+00:00", "trade", 6.0, 139.0]
["2026-09-11T16:45:57.171771+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171813+00:00", "trade", 6.0, 112.0]
["2026-09-11T16:45:57.171816+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171842+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171856+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.171867+00:00", "trade", 6.0, 570.0]
["2026-09-11T16:45:57.171921+00:00", "trade", 6.0, 75.0]
["2026-09-11T16:45:57.171976+00:00", "trade", 6.0, 312.0]
["2026-09-11T16:45:57.172054+00:00", "trade", 6.0, 6.0]
["2026-09-11T16:45:57.172087+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.172137+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.172225+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:45:57.172232+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.172377+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.172468+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.172929+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.174367+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.174452+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.175049+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.175214+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.175254+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.175269+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.175690+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.176061+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.176507+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.176778+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.177053+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.177104+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.177473+00:00", "trade", 6.005, 3483.0]
["2026-09-11T16:45:57.178753+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.186250+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.186346+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.188415+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.188436+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.195307+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.204028+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.207887+00:00", "trade", 6.0, 294.0]
["2026-09-11T16:45:57.216968+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.217053+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:45:57.217068+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:45:57.217216+00:00", "trade", 6.005, 1500.0]
["2026-09-11T16:45:57.217218+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:45:57.218279+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:45:57.223010+00:00", "trade", 6.0001, 100.0]
["2026-09-11T16:45:57.225430+00:00", "trade", 6.005, 300.0]
["2026-09-11T16:45:57.246769+00:00", "trade", 6.005, 300.0]
["2026-09-11T16:45:57.247948+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:45:57.259613+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:45:57.287501+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:45:57.374157+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.374222+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.374397+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.375340+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:45:57.375725+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:45:57.461142+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:45:57.470987+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.472885+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:45:57.491395+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.672412+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:45:57.673027+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:57.873554+00:00", "trade", 6.005, 300.0]
["2026-09-11T16:45:58.170900+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:45:58.208787+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:45:58.367562+00:00", "trade", 6.0086, 40.0]
["2026-09-11T16:46:00.002400+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:01.277805+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:02.799960+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:03.509398+00:00", "trade", 6.01, 19.0]
["2026-09-11T16:46:05.235062+00:00", "trade", 6.005, 39.0]
["2026-09-11T16:46:06.126252+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:06.242464+00:00", "trade", 6.005, 19.0]
["2026-09-11T16:46:07.811588+00:00", "trade", 6.0001, 100.0]
["2026-09-11T16:46:09.201526+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:46:09.201529+00:00", "trade", 6.005, 800.0]
["2026-09-11T16:46:09.527578+00:00", "trade", 6.005, 18.0]
["2026-09-11T16:46:09.528388+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:09.534067+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:09.581996+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:09.618743+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:12.062142+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:12.677905+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:27.376706+00:00", "trade", 6.0051, 8.0]
["2026-09-11T16:46:27.378700+00:00", "trade", 6.0051, 38.0]
["2026-09-11T16:46:27.802337+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:27.802388+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:46:27.915275+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:28.645530+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:28.801545+00:00", "trade", 6.005, 114.0]
["2026-09-11T16:46:30.002428+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:30.595728+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:32.068358+00:00", "trade", 6.005, 110.0]
["2026-09-11T16:46:44.523741+00:00", "trade", 6.0001, 16.0]
["2026-09-11T16:46:55.211556+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:55.297806+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:46:57.378704+00:00", "trade", 6.0047, 1.0]
["2026-09-11T16:46:57.380700+00:00", "trade", 6.0047, 4.0]
["2026-09-11T16:46:58.142809+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:47:00.002456+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:47:02.286096+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:47:03.632459+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:47:04.609400+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:47:08.068422+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:47:10.899863+00:00", "trade", 5.9999, 86.0]
["2026-09-11T16:47:18.239748+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:47:18.239803+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:47:18.252660+00:00", "trade", 6.0001, 100.0]
["2026-09-11T16:47:18.327436+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:47:23.993125+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:47:30.002485+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:47:38.088453+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:47:39.344210+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:47:39.458171+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:47:41.965056+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:47:41.966279+00:00", "trade", 6.005, 84.0]
["2026-09-11T16:47:41.967530+00:00", "trade", 6.005, 2.0]
["2026-09-11T16:47:47.568178+00:00", "trade", 6.0001, 100.0]
["2026-09-11T16:47:48.609409+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:47:52.826718+00:00", "trade", 6.005, 47.0]
["2026-09-11T16:47:53.709453+00:00", "trade", 6.005, 55.0]
["2026-09-11T16:47:53.710707+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:47:53.711522+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:47:54.107650+00:00", "trade", 6.005, 500.0]
["2026-09-11T16:48:00.002508+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:48:00.793194+00:00", "trade", 6.005, 171.0]
["2026-09-11T16:48:06.085112+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:48:06.085994+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:48:11.968716+00:00", "trade", 6.005, 14.0]
["2026-09-11T16:48:18.451798+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:48:20.724543+00:00", "trade", 6.0001, 100.0]
["2026-09-11T16:48:21.367760+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:48:23.712705+00:00", "trade", 6.005, 2.0]
["2026-09-11T16:48:24.088217+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:48:25.691964+00:00", "trade", 6.0001, 100.0]
["2026-09-11T16:48:30.002526+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:48:30.765999+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:48:32.793989+00:00", "trade", 6.005, 29.0]
["2026-09-11T16:48:38.705097+00:00", "trade", 5.9999, 88.0]
["2026-09-11T16:48:41.971228+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:48:44.710118+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:48:44.710674+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:48:49.506040+00:00", "trade", 6.005, 12.0]
["2026-09-11T16:48:49.507248+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:48:49.508699+00:00", "trade", 6.005, 8.0]
["2026-09-11T16:48:51.859407+00:00", "trade", 6.005, 7.0]
["2026-09-11T16:48:51.860533+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:48:51.861996+00:00", "trade", 6.005, 5.0]
["2026-09-11T16:48:52.574737+00:00", "trade", 6.005, 588.0]
["2026-09-11T16:48:52.705087+00:00", "trade", 6.005, 4.0]
["2026-09-11T16:48:53.714706+00:00", "trade", 6.005, 2.0]
["2026-09-11T16:48:53.716907+00:00", "trade", 6.005, 3.0]
["2026-09-11T16:48:57.598079+00:00", "trade", 6.005, 3.0]
["2026-09-11T16:49:00.002554+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:49:00.884955+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:49:00.886273+00:00", "trade", 6.005, 3.0]
["2026-09-11T16:49:11.673335+00:00", "trade", 6.005, 3.0]
["2026-09-11T16:49:11.972706+00:00", "trade", 6.005, 11.0]
["2026-09-11T16:49:23.223490+00:00", "trade", 6.005, 109.0]
["2026-09-11T16:49:23.310751+00:00", "trade", 6.0001, 100.0]
["2026-09-11T16:49:27.276900+00:00", "trade", 6.0079, 155.0]
["2026-09-11T16:49:27.278154+00:00", "trade", 6.0066, 1.0]
["2026-09-11T16:49:28.861412+00:00", "trade", 6.0002, 100.0]
["2026-09-11T16:49:30.002582+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:49:39.316280+00:00", "trade", 6.005, 10.0]
["2026-09-11T16:49:39.316530+00:00", "trade", 6.005, 5.0]
["2026-09-11T16:49:41.974715+00:00", "trade", 6.0066, 5.0]
["2026-09-11T16:49:51.424651+00:00", "trade", 6.005, 12.0]
["2026-09-11T16:49:51.425917+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:49:51.427288+00:00", "trade", 6.005, 5.0]
["2026-09-11T16:49:54.412762+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:49:57.571571+00:00", "trade", 6.005, 623.0]
["2026-09-11T16:49:57.572822+00:00", "trade", 6.005, 2.0]
["2026-09-11T16:49:57.574909+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:49:57.582754+00:00", "trade", 6.005, 191.0]
["2026-09-11T16:49:57.662898+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:49:58.256743+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:00.002616+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:00.136113+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:00.136267+00:00", "trade", 6.0, 150.0]
["2026-09-11T16:50:00.136283+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:00.213882+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:00.213928+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:03.534731+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:11.976707+00:00", "trade", 6.0043, 19.0]
["2026-09-11T16:50:11.983556+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:24.485305+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:50:26.346549+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:27.574705+00:00", "trade", 6.0038, 2.0]
["2026-09-11T16:50:30.002639+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:39.850815+00:00", "trade", 6.005, 96.0]
["2026-09-11T16:50:39.851645+00:00", "trade", 6.005, 96.0]
["2026-09-11T16:50:41.978705+00:00", "trade", 6.005, 7.0]
["2026-09-11T16:50:48.455352+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:50:48.455355+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:50:48.455362+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:48.455417+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:48.594833+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:52.778927+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:53.306821+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:54.520204+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:55.543439+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:55.574283+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:55.735661+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:55.735731+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:56.191890+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:56.226367+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:50:57.576703+00:00", "trade", 6.005, 2.0]
["2026-09-11T16:50:58.056379+00:00", "trade", 6.005, 86.0]
["2026-09-11T16:51:00.002667+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:03.536927+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:04.343278+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:04.431061+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:05.194005+00:00", "trade", 6.0048, 100.0]
["2026-09-11T16:51:08.786372+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:08.991725+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:09.016729+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:09.124891+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:11.021202+00:00", "trade", 6.005, 305.0]
["2026-09-11T16:51:11.385471+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:11.980706+00:00", "trade", 6.005, 14.0]
["2026-09-11T16:51:12.322407+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:12.933312+00:00", "trade", 6.0047, 14.0]
["2026-09-11T16:51:14.453844+00:00", "trade", 6.005, 160.0]
["2026-09-11T16:51:17.666964+00:00", "trade", 6.005, 354.0]
["2026-09-11T16:51:19.933917+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:19.933968+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:20.801122+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:24.527198+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:24.774315+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:27.578710+00:00", "trade", 6.005, 3.0]
["2026-09-11T16:51:30.002696+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:39.092327+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:40.732944+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:41.982731+00:00", "trade", 6.005, 10.0]
["2026-09-11T16:51:46.243028+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:46.243108+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:46.243168+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:46.381402+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:46.994971+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:51:47.295574+00:00", "trade", 6.0001, 200.0]
["2026-09-11T16:51:49.156028+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:49.319231+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:50.141794+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:50.222366+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:50.497259+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:51:50.505904+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:50.514379+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:53.238776+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:51:53.462588+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:00.002723+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:00.189863+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:04.232819+00:00", "trade", 6.0048, 100.0]
["2026-09-11T16:52:04.233629+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:04.323688+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:04.334557+00:00", "trade", 6.0051, 30.0]
["2026-09-11T16:52:09.266895+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:09.267622+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:11.577649+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:11.984717+00:00", "trade", 6.0051, 1.0]
["2026-09-11T16:52:12.163368+00:00", "trade", 6.0048, 100.0]
["2026-09-11T16:52:13.315041+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:13.320930+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:13.321501+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:14.217685+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:14.227564+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:14.518229+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:15.021916+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:18.278984+00:00", "trade", 6.0001, 100.0]
["2026-09-11T16:52:19.949486+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:20.089398+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:24.012733+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:26.522805+00:00", "trade", 6.005, 1500.0]
["2026-09-11T16:52:26.524056+00:00", "trade", 6.005, 5.0]
["2026-09-11T16:52:26.524065+00:00", "trade", 6.005, 71.0]
["2026-09-11T16:52:26.524378+00:00", "trade", 6.005, 13.0]
["2026-09-11T16:52:26.525097+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:52:26.525764+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:52:26.920578+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:52:30.002747+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:30.721970+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:30.723158+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:34.548064+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:34.599547+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:52:34.622230+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:35.102711+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:35.102786+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:35.951989+00:00", "trade", 6.0001, 88.0]
["2026-09-11T16:52:41.986709+00:00", "trade", 6.0048, 34.0]
["2026-09-11T16:52:42.827629+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:52:43.359841+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:43.359916+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:43.454957+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:44.048131+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:44.199660+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:44.311481+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:45.017829+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:46.591081+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:47.614848+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:47.633773+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:48.550937+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:48.624000+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:49.358726+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:49.987384+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:55.718152+00:00", "trade", 6.0001, 100.0]
["2026-09-11T16:52:55.718954+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:55.808682+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:56.525705+00:00", "trade", 6.0041, 1.0]
["2026-09-11T16:52:57.235546+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:57.235596+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:58.286257+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:58.619306+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:52:58.673873+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:52:58.820421+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:00.002785+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:00.022953+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:01.018042+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:03.845483+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:03.846721+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:03.987109+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:04.341141+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:53:06.619720+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:53:07.680793+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:08.292707+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:08.340946+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:53:11.988707+00:00", "trade", 6.005, 9.0]
["2026-09-11T16:53:13.451432+00:00", "trade", 6.0048, 100.0]
["2026-09-11T16:53:13.479925+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:53:13.480856+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:13.603197+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:21.762449+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:22.619929+00:00", "trade", 6.0002, 100.0]
["2026-09-11T16:53:22.620742+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:22.680373+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:53:22.704958+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:23.199487+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:53:24.771961+00:00", "trade", 6.0048, 100.0]
["2026-09-11T16:53:26.527706+00:00", "trade", 6.005, 2.0]
["2026-09-11T16:53:27.139753+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:53:28.029846+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:30.002814+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:37.397333+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:39.660198+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:53:41.339264+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:53:41.340079+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:41.437335+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:43.301254+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:53:43.302055+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:48.828863+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:48.964766+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:54.319123+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:53:56.260312+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:53:56.529704+00:00", "trade", 6.005, 2.0]
["2026-09-11T16:53:58.619630+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:53:59.053109+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:53:59.399881+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:53:59.739411+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:54:00.002836+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:03.564810+00:00", "trade", 6.0002, 100.0]
["2026-09-11T16:54:04.139340+00:00", "trade", 6.005, 251.0]
["2026-09-11T16:54:07.484706+00:00", "trade", 6.005, 22.0]
["2026-09-11T16:54:14.992667+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:54:16.472678+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:54:17.574065+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:17.658446+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:18.264856+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:18.592498+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:54:19.179895+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:19.434906+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:19.892964+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:19.973395+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:23.432041+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:23.432647+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:24.017702+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:24.127457+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:24.764546+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:26.497318+00:00", "trade", 6.0072, 5.0]
["2026-09-11T16:54:26.498346+00:00", "trade", 6.005, 44.0]
["2026-09-11T16:54:26.531705+00:00", "trade", 6.005, 3.0]
["2026-09-11T16:54:27.193802+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:54:27.972746+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:54:30.002864+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:31.776418+00:00", "trade", 6.0048, 100.0]
["2026-09-11T16:54:32.811080+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:32.882615+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:37.486713+00:00", "trade", 6.005, 12.0]
["2026-09-11T16:54:38.692547+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:54:39.739607+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:54:44.327413+00:00", "trade", 6.005, 1500.0]
["2026-09-11T16:54:45.539518+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:54:47.359916+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:54:52.495650+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:54:56.533709+00:00", "trade", 6.005, 7.0]
["2026-09-11T16:54:57.263190+00:00", "trade", 6.0049, 100.0]
["2026-09-11T16:54:57.263986+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:54:57.999071+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:55:00.002887+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:00.560241+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:02.110469+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:02.110529+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:02.192519+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:02.357857+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:55:07.275799+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:07.275849+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:07.287537+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:07.399578+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:07.488702+00:00", "trade", 6.005, 42.0]
["2026-09-11T16:55:08.084229+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:08.452515+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:55:10.618626+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:55:12.603386+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:55:13.580091+00:00", "trade", 6.0003, 100.0]
["2026-09-11T16:55:15.712911+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:19.140924+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:19.141390+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:19.396014+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:20.432487+00:00", "trade", 6.005, 97.0]
["2026-09-11T16:55:20.432487+00:00", "trade", 6.005, 3.0]
["2026-09-11T16:55:22.372713+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:55:26.535706+00:00", "trade", 6.005, 2.0]
["2026-09-11T16:55:26.720514+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:55:30.002936+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:30.600736+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:31.552349+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:55:32.103876+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:33.112278+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:55:37.490705+00:00", "trade", 6.005, 13.0]
["2026-09-11T16:55:37.832578+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:55:40.285837+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:40.356886+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:41.273147+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:55:41.572878+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:55:46.278913+00:00", "trade", 6.01, 100.0]
["2026-09-11T16:55:46.279715+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:48.652289+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:55:48.657749+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:55:50.692843+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:55:52.681269+00:00", "trade", 6.005, 8.0]
["2026-09-11T16:55:52.692206+00:00", "trade", 6.005, 60.0]
["2026-09-11T16:55:56.537707+00:00", "trade", 6.0056, 3.0]
["2026-09-11T16:56:00.002965+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:56:03.202925+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:56:07.492709+00:00", "trade", 6.0057, 13.0]
["2026-09-11T16:56:08.544724+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:56:08.810301+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:56:12.461152+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:56:13.319278+00:00", "trade", 6.005, 200.0]
["2026-09-11T16:56:16.043936+00:00", "trade", 6.005, 17.0]
["2026-09-11T16:56:18.262092+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:56:21.592461+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:56:24.355488+00:00", "trade", 6.0049, 91.0]
["2026-09-11T16:56:25.682185+00:00", "trade", 6.005, 44.0]
["2026-09-11T16:56:26.539720+00:00", "trade", 6.005, 2.0]
["2026-09-11T16:56:28.692492+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:56:30.002993+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:56:30.192425+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:56:35.679737+00:00", "trade", 6.01, 100.0]
["2026-09-11T16:56:35.992525+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:56:36.197639+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:56:37.494704+00:00", "trade", 6.0055, 20.0]
["2026-09-11T16:56:39.653364+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:56:42.157938+00:00", "trade", 6.005, 19.0]
["2026-09-11T16:56:44.625107+00:00", "trade", 6.01, 14.0]
["2026-09-11T16:56:45.433406+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:56:45.877137+00:00", "trade", 6.005, 19.0]
["2026-09-11T16:56:52.244823+00:00", "trade", 6.0051, 100.0]
["2026-09-11T16:56:56.133595+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:56:56.193103+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:56:56.541703+00:00", "trade", 6.0056, 3.0]
["2026-09-11T16:57:00.003015+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:57:00.927089+00:00", "trade", 6.0051, 21.0]
["2026-09-11T16:57:07.496705+00:00", "trade", 6.0052, 9.0]
["2026-09-11T16:57:07.772460+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:57:08.249760+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:57:10.534280+00:00", "trade", 6.0051, 100.0]
["2026-09-11T16:57:10.696729+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:57:18.830880+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:57:24.212296+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:57:25.039765+00:00", "trade", 6.01, 100.0]
["2026-09-11T16:57:26.543704+00:00", "trade", 6.006, 2.0]
["2026-09-11T16:57:30.003053+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:57:30.232879+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:57:33.832709+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:57:37.452853+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:57:37.498703+00:00", "trade", 6.0056, 15.0]
["2026-09-11T16:57:40.893082+00:00", "trade", 6.0, 3.0]
["2026-09-11T16:57:43.952875+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:57:44.093100+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:57:46.238012+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:57:56.545705+00:00", "trade", 6.005, 2.0]
["2026-09-11T16:57:56.967666+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:57:57.273677+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:00.003082+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:58:06.691893+00:00", "trade", 6.0052, 100.0]
["2026-09-11T16:58:07.500698+00:00", "trade", 6.005, 8.0]
["2026-09-11T16:58:08.699901+00:00", "trade", 6.01, 100.0]
["2026-09-11T16:58:08.700948+00:00", "trade", 6.005, 116.0]
["2026-09-11T16:58:10.277719+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:10.858540+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:17.374039+00:00", "trade", 6.0052, 100.0]
["2026-09-11T16:58:19.440489+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:58:20.372519+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:20.893272+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:22.519147+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:26.241950+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:58:26.547709+00:00", "trade", 6.0056, 2.0]
["2026-09-11T16:58:30.003110+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:58:32.653439+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:33.500738+00:00", "trade", 6.0051, 200.0]
["2026-09-11T16:58:35.819056+00:00", "trade", 6.005, 13.0]
["2026-09-11T16:58:37.502711+00:00", "trade", 6.0056, 16.0]
["2026-09-11T16:58:37.772475+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:39.202907+00:00", "trade", 6.0, 1.0]
["2026-09-11T16:58:39.352474+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:43.312280+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:44.298575+00:00", "trade", 6.005, 11.0]
["2026-09-11T16:58:45.309197+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:45.309483+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:45.309673+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:45.310018+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:45.310124+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:47.777617+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:58:51.270167+00:00", "trade", 6.0072, 1.0]
["2026-09-11T16:58:51.372903+00:00", "trade", 6.005, 1600.0]
["2026-09-11T16:58:51.373012+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:51.481669+00:00", "trade", 6.005, 1500.0]
["2026-09-11T16:58:51.482917+00:00", "trade", 6.005, 76.0]
["2026-09-11T16:58:51.569811+00:00", "trade", 6.005, 258.0]
["2026-09-11T16:58:56.549731+00:00", "trade", 6.005, 13.0]
["2026-09-11T16:58:58.992307+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:58:58.992388+00:00", "trade", 6.005, 2600.0]
["2026-09-11T16:58:58.993645+00:00", "trade", 6.005, 56.0]
["2026-09-11T16:59:00.003133+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:59:02.592474+00:00", "trade", 6.005, 600.0]
["2026-09-11T16:59:04.859655+00:00", "trade", 6.01, 100.0]
["2026-09-11T16:59:05.772218+00:00", "trade", 6.005, 500.0]
["2026-09-11T16:59:21.000586+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:59:23.403499+00:00", "trade", 6.0052, 100.0]
["2026-09-11T16:59:23.935947+00:00", "trade", 6.0051, 199.0]
["2026-09-11T16:59:26.551753+00:00", "trade", 6.0051, 12.0]
["2026-09-11T16:59:26.554206+00:00", "trade", 6.005, 1.0]
["2026-09-11T16:59:28.995393+00:00", "trade", 6.0054, 27.0]
["2026-09-11T16:59:29.900377+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:59:30.003161+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:59:38.539438+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:59:39.379417+00:00", "trade", 6.0, 25.0]
["2026-09-11T16:59:43.898787+00:00", "trade", 6.005, 100.0]
["2026-09-11T16:59:46.282435+00:00", "trade", 6.01, 12.0]
["2026-09-11T16:59:47.396335+00:00", "trade", 6.01, 13.0]
["2026-09-11T16:59:48.739338+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:59:48.739799+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:59:48.746151+00:00", "trade", 6.005, 6144.0]
["2026-09-11T16:59:48.747402+00:00", "trade", 6.005, 117.0]
["2026-09-11T16:59:49.652898+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:59:51.474330+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:59:51.549032+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:59:51.549298+00:00", "quote", 6.0, 6.01]
["2026-09-11T16:59:53.885717+00:00", "trade", 6.01, 15.0]
["2026-09-11T16:59:55.873986+00:00", "trade", 6.009, 53.0]
["2026-09-11T16:59:56.176456+00:00", "trade", 6.01, 3.0]
["2026-09-11T16:59:56.553699+00:00", "trade", 6.005, 19.0]
["2026-09-11T16:59:57.360949+00:00", "trade", 6.01, 100.0]
["2026-09-11T16:59:58.299584+00:00", "trade", 6.0051, 100.0]
["2026-09-11T16:59:59.024973+00:00", "trade", 6.01, 19.0]
["2026-09-11T17:00:00.003201+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:00:00.195476+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:00:00.255564+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:00:00.256020+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:00:02.083622+00:00", "trade", 6.005, 19.0]
["2026-09-11T17:00:05.150969+00:00", "trade", 6.01, 19.0]
["2026-09-11T17:00:10.060966+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:00:10.060976+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:00:10.061613+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:00:18.401834+00:00", "trade", 6.0052, 100.0]
["2026-09-11T17:00:18.748705+00:00", "trade", 6.0094, 4.0]
["2026-09-11T17:00:21.579698+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:00:22.986946+00:00", "trade", 6.005, 18.0]
["2026-09-11T17:00:26.555703+00:00", "trade", 6.0089, 1.0]
["2026-09-11T17:00:28.468725+00:00", "trade", 6.005, 105.0]
["2026-09-11T17:00:29.469839+00:00", "trade", 6.005, 249.0]
["2026-09-11T17:00:29.469998+00:00", "trade", 6.005, 39.0]
["2026-09-11T17:00:30.003228+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:00:35.222480+00:00", "trade", 6.0051, 57.0]
["2026-09-11T17:00:35.312634+00:00", "trade", 6.0051, 22.0]
["2026-09-11T17:00:39.571822+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:00:42.451391+00:00", "trade", 6.0052, 100.0]
["2026-09-11T17:00:45.371098+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:00:48.750700+00:00", "trade", 6.005, 11.0]
["2026-09-11T17:00:48.759364+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:00:54.012834+00:00", "trade", 6.0051, 88.0]
["2026-09-11T17:00:56.557698+00:00", "trade", 6.0057, 2.0]
["2026-09-11T17:00:56.669363+00:00", "trade", 6.01, 19.0]
["2026-09-11T17:01:00.003256+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:01:00.007907+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:01:03.996141+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:01:03.996866+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:01:06.283990+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:01:06.284827+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:01:09.224360+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:01:12.644354+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:01:15.676018+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:01:18.752728+00:00", "trade", 6.007, 6.0]
["2026-09-11T17:01:18.754752+00:00", "trade", 6.005, 84.0]
["2026-09-11T17:01:23.359868+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:01:26.559702+00:00", "trade", 6.0055, 1.0]
["2026-09-11T17:01:29.197779+00:00", "trade", 6.0052, 15.0]
["2026-09-11T17:01:30.003290+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:01:31.344816+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:01:31.344871+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:01:31.345708+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:01:44.761096+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:01:48.754699+00:00", "trade", 6.0075, 4.0]
["2026-09-11T17:01:50.921487+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:01:51.071922+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:01:51.551273+00:00", "trade", 6.005, 94.0]
["2026-09-11T17:01:54.109940+00:00", "trade", 6.0052, 100.0]
["2026-09-11T17:01:56.561700+00:00", "trade", 6.0066, 1.0]
["2026-09-11T17:01:58.236944+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:01:58.237259+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:01:58.237377+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:01:58.237912+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:02:00.003313+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:02:01.805926+00:00", "trade", 6.005, 4700.0]
["2026-09-11T17:02:01.805954+00:00", "trade", 6.01, 1567.0]
["2026-09-11T17:02:01.807180+00:00", "trade", 6.005, 101.0]
["2026-09-11T17:02:04.266082+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:02:04.266404+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:02:04.268031+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:02:04.520063+00:00", "trade", 6.005, 319.0]
["2026-09-11T17:02:07.813925+00:00", "trade", 6.005, 50.0]
["2026-09-11T17:02:08.420442+00:00", "trade", 6.0053, 100.0]
["2026-09-11T17:02:09.135495+00:00", "trade", 6.005, 9.0]
["2026-09-11T17:02:25.523078+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:02:26.019174+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:02:26.159788+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:02:26.563704+00:00", "trade", 6.0061, 22.0]
["2026-09-11T17:02:27.075782+00:00", "trade", 6.004, 10586.0]
["2026-09-11T17:02:27.077027+00:00", "trade", 6.0048, 246.0]
["2026-09-11T17:02:30.003341+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:02:37.184712+00:00", "trade", 6.005, 50.0]
["2026-09-11T17:02:40.327700+00:00", "trade", 6.0049, 4.0]
["2026-09-11T17:02:45.518919+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:02:56.143484+00:00", "trade", 6.0051, 79.0]
["2026-09-11T17:02:56.151204+00:00", "trade", 6.005, 48.0]
["2026-09-11T17:02:56.152313+00:00", "trade", 6.0049, 11.0]
["2026-09-11T17:02:56.565702+00:00", "trade", 6.004, 32.0]
["2026-09-11T17:02:57.078700+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:03:00.003364+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:03:00.022926+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:03:00.022985+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:03:00.083750+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:03:12.228008+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:03:12.228321+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:03:12.228766+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:03:18.999565+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:03:22.422224+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:03:26.567709+00:00", "trade", 6.0063, 1.0]
["2026-09-11T17:03:30.003387+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:03:37.692708+00:00", "trade", 6.0063, 8.0]
["2026-09-11T17:03:37.891564+00:00", "trade", 6.0097, 5.0]
["2026-09-11T17:03:44.761735+00:00", "trade", 6.0049, 1.0]
["2026-09-11T17:04:00.003416+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:04:01.939620+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:04:01.939675+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:04:01.940487+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:04:04.240295+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:04:04.241095+00:00", "trade", 6.005, 83.0]
["2026-09-11T17:04:11.000085+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:04:18.031977+00:00", "trade", 6.0, 296.0]
["2026-09-11T17:04:21.523036+00:00", "trade", 6.005, 335.0]
["2026-09-11T17:04:26.953720+00:00", "trade", 6.005, 1216.0]
["2026-09-11T17:04:27.146334+00:00", "trade", 6.0045, 93.0]
["2026-09-11T17:04:30.003444+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:04:31.948717+00:00", "trade", 6.0045, 40.0]
["2026-09-11T17:04:32.663176+00:00", "trade", 6.005, 3116.0]
["2026-09-11T17:04:32.664427+00:00", "trade", 6.005, 59.0]
["2026-09-11T17:04:37.526234+00:00", "trade", 6.005, 96.0]
["2026-09-11T17:04:38.527294+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:04:54.332888+00:00", "trade", 6.0077, 194.0]
["2026-09-11T17:04:59.730108+00:00", "trade", 6.005, 50.0]
["2026-09-11T17:05:00.003487+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:05:00.733607+00:00", "trade", 6.01, 6.0]
["2026-09-11T17:05:00.733616+00:00", "trade", 6.005, 6.0]
["2026-09-11T17:05:02.665709+00:00", "trade", 6.0066, 7.0]
["2026-09-11T17:05:03.357249+00:00", "trade", 6.0, 8.0]
["2026-09-11T17:05:05.760757+00:00", "trade", 6.005, 1469.0]
["2026-09-11T17:05:07.039683+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:05:08.657360+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:05:13.839315+00:00", "trade", 6.0051, 100.0]
["2026-09-11T17:05:13.841146+00:00", "trade", 6.0051, 65.0]
["2026-09-11T17:05:28.494805+00:00", "trade", 6.0001, 387.0]
["2026-09-11T17:05:28.500304+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:05:30.003515+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:05:32.667716+00:00", "trade", 6.0043, 39.0]
["2026-09-11T17:05:33.973658+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:05:46.468425+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:05:46.932298+00:00", "trade", 6.0049, 100.0]
["2026-09-11T17:05:52.600177+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:05:52.601437+00:00", "trade", 6.005, 6.0]
["2026-09-11T17:05:52.969264+00:00", "trade", 6.005, 203.0]
["2026-09-11T17:05:53.332757+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:06:00.003543+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:06:02.669710+00:00", "trade", 6.0066, 6.0]
["2026-09-11T17:06:09.968945+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:06:10.977858+00:00", "trade", 6.0049, 18.0]
["2026-09-11T17:06:16.020310+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:06:30.003581+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:06:40.785777+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:06:41.785463+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:06:43.244616+00:00", "trade", 6.005, 115.0]
["2026-09-11T17:06:43.245873+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:06:48.298911+00:00", "trade", 6.0, 27.0]
["2026-09-11T17:06:48.320632+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:06:52.053083+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:06:54.333785+00:00", "trade", 6.0048, 1.0]
["2026-09-11T17:06:54.541777+00:00", "trade", 6.0049, 100.0]
["2026-09-11T17:07:00.003614+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:08.612546+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:07:10.191681+00:00", "trade", 6.01, 143.0]
["2026-09-11T17:07:10.193795+00:00", "trade", 6.01, 28.0]
["2026-09-11T17:07:10.193801+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:07:10.193801+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:07:10.194607+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.233468+00:00", "trade", 6.005, 108.0]
["2026-09-11T17:07:10.332785+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.340303+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.353622+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:07:10.391159+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.395434+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.395624+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.449838+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.459947+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.530039+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.530099+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.551600+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.584959+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.642135+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.677670+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.716346+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.736805+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.789776+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.901926+00:00", "trade", 6.005, 4500.0]
["2026-09-11T17:07:10.902329+00:00", "trade", 6.005, 4500.0]
["2026-09-11T17:07:10.902498+00:00", "trade", 6.005, 4500.0]
["2026-09-11T17:07:10.902834+00:00", "trade", 6.005, 4500.0]
["2026-09-11T17:07:10.902915+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:10.903159+00:00", "trade", 6.005, 4500.0]
["2026-09-11T17:07:10.966345+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:11.069692+00:00", "trade", 6.005, 11.0]
["2026-09-11T17:07:11.069746+00:00", "trade", 6.01, 9.0]
["2026-09-11T17:07:11.203257+00:00", "trade", 6.0054, 101.0]
["2026-09-11T17:07:11.214008+00:00", "trade", 6.005, 86.0]
["2026-09-11T17:07:11.220055+00:00", "trade", 6.005, 86.0]
["2026-09-11T17:07:11.228851+00:00", "trade", 6.005, 86.0]
["2026-09-11T17:07:11.234544+00:00", "trade", 6.005, 86.0]
["2026-09-11T17:07:11.825844+00:00", "trade", 6.01, 19.0]
["2026-09-11T17:07:11.851623+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:11.851703+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:11.851724+00:00", "trade", 6.01, 1300.0]
["2026-09-11T17:07:11.852355+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:11.853578+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:11.891147+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:11.891784+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:11.893382+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:11.911175+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:11.912944+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:11.928421+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:11.989000+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.194839+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.195290+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.307251+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.316583+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.336505+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.400963+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.427381+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.428609+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.443168+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.702655+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.927639+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.927641+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:07:12.927641+00:00", "trade", 6.01, 7800.0]
["2026-09-11T17:07:12.927646+00:00", "trade", 6.01, 1800.0]
["2026-09-11T17:07:12.927646+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:07:12.927649+00:00", "trade", 6.01, 3399.0]
["2026-09-11T17:07:12.928556+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.928582+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.928592+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.928637+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.928994+00:00", "trade", 6.01, 174.0]
["2026-09-11T17:07:12.929057+00:00", "trade", 6.01, 101.0]
["2026-09-11T17:07:12.956237+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.963089+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:12.963921+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:13.133243+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:13.133248+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:13.133699+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:13.172882+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:13.178335+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:13.206707+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:13.592198+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:13.639761+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:13.655388+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:13.694105+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:13.695684+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:13.878237+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:07:14.014677+00:00", "trade", 6.005, 34.0]
["2026-09-11T17:07:14.130707+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:14.141182+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:14.451363+00:00", "trade", 6.005, 44.0]
["2026-09-11T17:07:14.670224+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:14.671171+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:14.697268+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:14.698090+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:14.854867+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:14.859308+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:14.928076+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:15.069372+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:15.070294+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:15.137895+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:15.258185+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:15.299203+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:15.381348+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:15.434389+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:15.436043+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:15.436113+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:15.437682+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:15.466605+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:15.815941+00:00", "trade", 6.005, 1100.0]
["2026-09-11T17:07:23.752682+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:07:24.094029+00:00", "trade", 6.005, 1900.0]
["2026-09-11T17:07:24.095283+00:00", "trade", 6.0058, 76.0]
["2026-09-11T17:07:25.484030+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:07:25.521435+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:25.521505+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:28.427984+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:30.003653+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:31.484950+00:00", "trade", 6.005, 6.0]
["2026-09-11T17:07:32.857335+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:07:34.166438+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:07:38.570203+00:00", "trade", 6.005, 240.0]
["2026-09-11T17:07:39.475919+00:00", "trade", 6.005, 629.0]
["2026-09-11T17:07:39.485467+00:00", "trade", 6.005, 85.0]
["2026-09-11T17:07:41.940162+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:07:44.940782+00:00", "trade", 6.005, 58.0]
["2026-09-11T17:07:48.942839+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:07:48.959778+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:07:48.961913+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:07:48.963991+00:00", "trade", 6.005, 400.0]
["2026-09-11T17:07:48.971632+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:07:48.978952+00:00", "trade", 6.005, 400.0]
["2026-09-11T17:07:48.984834+00:00", "trade", 6.005, 1425.0]
["2026-09-11T17:07:48.985489+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:07:48.986079+00:00", "trade", 6.005, 66.0]
["2026-09-11T17:07:49.007201+00:00", "trade", 6.005, 1550.0]
["2026-09-11T17:07:49.010900+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:07:49.010900+00:00", "trade", 6.0, 2700.0]
["2026-09-11T17:07:49.011008+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:49.011058+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:49.011739+00:00", "trade", 6.005, 1000.0]
["2026-09-11T17:07:49.011739+00:00", "trade", 6.0, 10.0]
["2026-09-11T17:07:49.011745+00:00", "trade", 6.0, 290.0]
["2026-09-11T17:07:49.011890+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:49.012063+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:07:49.012157+00:00", "trade", 6.0018, 81.0]
["2026-09-11T17:07:49.012371+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:07:52.599787+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:08:00.003680+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:01.097538+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:01.097589+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:03.601117+00:00", "trade", 6.005, 9.0]
["2026-09-11T17:08:04.896352+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:05.248168+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:05.248223+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:06.053824+00:00", "trade", 6.005, 50.0]
["2026-09-11T17:08:07.601919+00:00", "trade", 6.006, 100.0]
["2026-09-11T17:08:08.474496+00:00", "trade", 6.005, 10.0]
["2026-09-11T17:08:18.993706+00:00", "trade", 6.0025, 18.0]
["2026-09-11T17:08:19.013721+00:00", "trade", 6.0044, 30.0]
["2026-09-11T17:08:19.044109+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:22.553927+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:22.555490+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:30.003703+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:31.097286+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:31.097341+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:32.231635+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:32.232929+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:38.951282+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:43.879572+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:08:44.621813+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:44.622404+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:08:49.015704+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:08:55.248160+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:09:00.003731+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:09:00.989779+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:09:00.989834+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:09:02.165151+00:00", "trade", 6.005, 108.0]
["2026-09-11T17:09:02.166399+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:09:19.017705+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:09:20.013574+00:00", "trade", 6.0023, 397.0]
["2026-09-11T17:09:23.781396+00:00", "trade", 6.005, 107.0]
["2026-09-11T17:09:29.231858+00:00", "trade", 6.0061, 100.0]
["2026-09-11T17:09:30.003759+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:09:31.981698+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:09:32.013894+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:09:32.167702+00:00", "trade", 6.0032, 2.0]
["2026-09-11T17:09:35.850616+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:09:45.407801+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:09:45.408277+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:09:48.682564+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:09:49.019702+00:00", "trade", 6.0032, 12.0]
["2026-09-11T17:09:50.387520+00:00", "trade", 6.005, 6.0]
["2026-09-11T17:10:00.003788+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:01.216997+00:00", "trade", 6.0038, 177.0]
["2026-09-11T17:10:02.871945+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:04.378693+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:10:10.475700+00:00", "trade", 6.0037, 1.0]
["2026-09-11T17:10:17.660312+00:00", "trade", 6.0057, 100.0]
["2026-09-11T17:10:17.914840+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:10:19.021703+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:10:19.381249+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:10:19.382497+00:00", "trade", 6.0073, 1.0]
["2026-09-11T17:10:26.250632+00:00", "trade", 6.005, 45.0]
["2026-09-11T17:10:26.250758+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:10:30.003811+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:37.721726+00:00", "trade", 6.0044, 1.0]
["2026-09-11T17:10:41.972074+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:10:42.001546+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:43.320403+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:43.321180+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:44.312470+00:00", "trade", 6.0062, 100.0]
["2026-09-11T17:10:45.878064+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:46.031569+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:46.044895+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:46.046193+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:46.054543+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:46.056382+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:46.184336+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:46.737395+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:46.739791+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:46.742001+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:46.748614+00:00", "trade", 6.005, 3700.0]
["2026-09-11T17:10:46.750216+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:46.750277+00:00", "trade", 6.0051, 73.0]
["2026-09-11T17:10:46.774022+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:46.796921+00:00", "trade", 6.01, 72.0]
["2026-09-11T17:10:46.796987+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:46.797227+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:46.797488+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:46.797513+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:47.027474+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:47.028402+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:47.028958+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:47.032065+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:47.042660+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:47.073454+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:47.262648+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:47.283102+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:47.562560+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:47.623636+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:47.626788+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:47.643673+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:48.072097+00:00", "trade", 6.01, 19.0]
["2026-09-11T17:10:48.534644+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:48.666142+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:48.697110+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:48.697561+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:48.697602+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:48.698063+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:49.383701+00:00", "trade", 6.0051, 12.0]
["2026-09-11T17:10:50.529646+00:00", "trade", 6.0061, 19.0]
["2026-09-11T17:10:51.017387+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:10:51.032323+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:11:00.003839+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:02.849368+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:10.203082+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:10.348701+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:11:13.899091+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:11:16.069823+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:19.385702+00:00", "trade", 6.0073, 1.0]
["2026-09-11T17:11:22.293246+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:22.293767+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:22.294208+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:22.299513+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:11:22.557413+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:22.557890+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:23.835444+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:11:28.410169+00:00", "trade", 6.005, 103.0]
["2026-09-11T17:11:30.003862+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:31.224592+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:31.225108+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:31.953749+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:31.954265+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:32.053702+00:00", "trade", 6.0066, 6.0]
["2026-09-11T17:11:33.993078+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:11:35.585110+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:35.585546+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:35.585712+00:00", "trade", 6.005, 80.0]
["2026-09-11T17:11:48.609413+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:49.387703+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:11:50.248166+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:11:52.042927+00:00", "trade", 6.0061, 100.0]
["2026-09-11T17:11:53.864248+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:12:00.003885+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:12:02.055700+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:12:04.036590+00:00", "trade", 6.005, 6.0]
["2026-09-11T17:12:04.110289+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:12:06.111630+00:00", "trade", 6.005, 19.0]
["2026-09-11T17:12:06.170041+00:00", "trade", 6.005, 16.0]
["2026-09-11T17:12:13.804008+00:00", "trade", 6.005, 13.0]
["2026-09-11T17:12:14.358853+00:00", "trade", 6.0057, 100.0]
["2026-09-11T17:12:16.353861+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:12:18.689361+00:00", "trade", 6.005, 4000.0]
["2026-09-11T17:12:18.690615+00:00", "trade", 6.0051, 81.0]
["2026-09-11T17:12:18.694768+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:12:19.048607+00:00", "trade", 6.005, 7.0]
["2026-09-11T17:12:19.389704+00:00", "trade", 6.0051, 13.0]
["2026-09-11T17:12:23.178661+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:12:26.527941+00:00", "trade", 6.01, 4.0]
["2026-09-11T17:12:27.120829+00:00", "trade", 6.005, 5.0]
["2026-09-11T17:12:28.161136+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:12:28.163451+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:12:28.277220+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:12:29.265003+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:12:29.276818+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:12:30.003909+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:12:31.321736+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:12:32.208110+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:12:32.208480+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:12:32.557519+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:12:33.517595+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:12:36.219313+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:12:36.221073+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:12:36.223972+00:00", "trade", 6.005, 50.0]
["2026-09-11T17:12:38.189723+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:12:38.190560+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:12:38.192192+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:12:38.196502+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:12:38.206067+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:12:40.262123+00:00", "trade", 6.005, 30.0]
["2026-09-11T17:12:40.263452+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:12:40.848841+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:12:48.691702+00:00", "trade", 6.0051, 3.0]
["2026-09-11T17:12:48.695046+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:12:48.697399+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:12:48.698739+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:12:50.078726+00:00", "trade", 6.0059, 100.0]
["2026-09-11T17:12:50.292508+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:12:53.233568+00:00", "trade", 6.005, 63.0]
["2026-09-11T17:12:53.234482+00:00", "trade", 6.01, 37.0]
["2026-09-11T17:12:53.234831+00:00", "trade", 6.0051, 1.0]
["2026-09-11T17:12:53.234922+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:12:53.235724+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:00.003937+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:00.077020+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:00.184025+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:00.521531+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:02.694468+00:00", "trade", 6.0051, 100.0]
["2026-09-11T17:13:09.819305+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:13:10.070860+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:10.364647+00:00", "trade", 6.004, 20.0]
["2026-09-11T17:13:13.460086+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:18.693706+00:00", "trade", 6.0079, 4.0]
["2026-09-11T17:13:19.042631+00:00", "trade", 6.005, 103.0]
["2026-09-11T17:13:19.892486+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:20.017668+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:23.236706+00:00", "trade", 6.0076, 1.0]
["2026-09-11T17:13:24.519091+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:25.124828+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:13:25.125436+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:27.055645+00:00", "trade", 6.005, 60.0]
["2026-09-11T17:13:27.056674+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:27.067379+00:00", "trade", 6.005, 16.0]
["2026-09-11T17:13:27.108652+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:27.659907+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:27.660358+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:28.519514+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:28.520431+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:30.003965+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:32.960731+00:00", "trade", 6.0053, 1.0]
["2026-09-11T17:13:39.304668+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:39.352371+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:40.314813+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:40.367598+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:40.374845+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:40.960837+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:48.340515+00:00", "trade", 6.005, 6.0]
["2026-09-11T17:13:48.695701+00:00", "trade", 6.0068, 5.0]
["2026-09-11T17:13:49.677373+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:49.679094+00:00", "trade", 6.005, 12.0]
["2026-09-11T17:13:50.248159+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:13:50.249889+00:00", "trade", 6.005, 9.0]
["2026-09-11T17:13:53.238704+00:00", "trade", 6.0075, 1.0]
["2026-09-11T17:13:53.779280+00:00", "trade", 6.005, 9.0]
["2026-09-11T17:13:53.783126+00:00", "trade", 6.005, 50.0]
["2026-09-11T17:13:54.628148+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:13:56.972367+00:00", "trade", 6.005, 668.0]
["2026-09-11T17:13:57.667456+00:00", "trade", 6.005, 5.0]
["2026-09-11T17:13:57.668550+00:00", "trade", 6.005, 5.0]
["2026-09-11T17:13:57.690815+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:13:58.619514+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:13:59.623305+00:00", "trade", 6.005, 9.0]
["2026-09-11T17:14:00.003984+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:14:11.148912+00:00", "trade", 6.005, 11.0]
["2026-09-11T17:14:11.949008+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:14:12.559722+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:14:18.697705+00:00", "trade", 6.0055, 21.0]
["2026-09-11T17:14:23.240704+00:00", "trade", 6.0055, 3.0]
["2026-09-11T17:14:24.647641+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:14:24.648676+00:00", "trade", 6.005, 49.0]
["2026-09-11T17:14:24.648832+00:00", "trade", 6.005, 358.0]
["2026-09-11T17:14:24.661315+00:00", "trade", 6.005, 9.0]
["2026-09-11T17:14:25.098930+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:14:25.330597+00:00", "trade", 6.0022, 206.0]
["2026-09-11T17:14:30.004001+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:14:33.991560+00:00", "trade", 6.0053, 100.0]
["2026-09-11T17:14:38.800749+00:00", "trade", 6.006, 100.0]
["2026-09-11T17:14:38.801441+00:00", "trade", 6.006, 84.0]
["2026-09-11T17:14:41.000526+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:14:43.957465+00:00", "trade", 6.005, 50.0]
["2026-09-11T17:14:52.635560+00:00", "trade", 6.005, 24.0]
["2026-09-11T17:14:54.026968+00:00", "trade", 6.005, 131.0]
["2026-09-11T17:14:54.365543+00:00", "trade", 6.005, 160.0]
["2026-09-11T17:14:58.219332+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:15:00.004024+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:15:04.680432+00:00", "trade", 6.0053, 17.0]
["2026-09-11T17:15:04.932268+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:15:10.347039+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:15:13.092666+00:00", "trade", 6.005, 9.0]
["2026-09-11T17:15:15.173200+00:00", "trade", 6.005, 7.0]
["2026-09-11T17:15:23.801193+00:00", "trade", 6.005, 109.0]
["2026-09-11T17:15:24.387625+00:00", "trade", 6.005, 7.0]
["2026-09-11T17:15:27.655076+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:15:29.059346+00:00", "trade", 6.005, 7.0]
["2026-09-11T17:15:30.004053+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:15:30.792437+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:15:32.912281+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:15:33.285543+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:15:33.601614+00:00", "trade", 6.0058, 145.0]
["2026-09-11T17:15:40.111015+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:15:40.115763+00:00", "trade", 6.005, 6.0]
["2026-09-11T17:15:42.750968+00:00", "trade", 6.0053, 100.0]
["2026-09-11T17:15:45.813130+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:15:45.814125+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:15:46.814004+00:00", "trade", 6.005, 6.0]
["2026-09-11T17:15:46.815706+00:00", "trade", 6.005, 7.0]
["2026-09-11T17:15:49.115881+00:00", "trade", 6.005, 7.0]
["2026-09-11T17:15:49.134899+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:15:50.137552+00:00", "trade", 6.005, 500.0]
["2026-09-11T17:15:50.138097+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:15:50.164481+00:00", "trade", 6.005, 1500.0]
["2026-09-11T17:15:50.917034+00:00", "trade", 6.005, 3200.0]
["2026-09-11T17:15:55.681507+00:00", "trade", 6.0059, 84.0]
["2026-09-11T17:16:00.004081+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:16:03.576999+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:16:03.653916+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:16:04.259798+00:00", "trade", 6.005, 93.0]
["2026-09-11T17:16:06.190931+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:16:12.008246+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:16:16.351608+00:00", "trade", 6.0, 59.0]
["2026-09-11T17:16:16.351653+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:16:16.352598+00:00", "trade", 6.005, 19.0]
["2026-09-11T17:16:17.895400+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:16:17.896312+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:16:23.204079+00:00", "trade", 6.005, 36.0]
["2026-09-11T17:16:23.875472+00:00", "trade", 6.0, 150.0]
["2026-09-11T17:16:23.875475+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:16:23.875576+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:16:23.886417+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:16:29.172311+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:16:30.004094+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:16:32.012982+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:16:32.773185+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:16:33.538833+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:16:38.278539+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:16:38.333203+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:16:41.833013+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:16:48.623611+00:00", "trade", 6.0051, 100.0]
["2026-09-11T17:16:52.635730+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:16:53.033088+00:00", "trade", 6.0072, 20.0]
["2026-09-11T17:16:53.692910+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:16:57.635866+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:17:00.004122+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:17:03.795762+00:00", "trade", 6.005, 11.0]
["2026-09-11T17:17:17.729171+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:17:20.192274+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:17:20.193227+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:17:28.940147+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:17:29.332305+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:17:30.004146+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:17:33.806375+00:00", "trade", 6.005, 105.0]
["2026-09-11T17:17:34.807628+00:00", "trade", 6.005, 6.0]
["2026-09-11T17:17:44.021533+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:17:50.762480+00:00", "trade", 6.0049, 42.0]
["2026-09-11T17:17:50.764396+00:00", "trade", 6.005, 343.0]
["2026-09-11T17:17:50.764477+00:00", "trade", 6.005, 55.0]
["2026-09-11T17:17:54.192317+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:17:54.651604+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:17:55.693654+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:17:55.719964+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:17:56.871126+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:17:59.244368+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:00.004168+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:00.938175+00:00", "trade", 6.005, 12.0]
["2026-09-11T17:18:01.049346+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:03.454835+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:06.520774+00:00", "trade", 6.0, 150.0]
["2026-09-11T17:18:06.520889+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:06.713195+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:07.603995+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:18:08.299082+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:08.799922+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:11.046574+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:12.462522+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:13.552468+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:18:14.023705+00:00", "trade", 6.0027, 14.0]
["2026-09-11T17:18:14.957910+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:16.199113+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:18.720367+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:18:19.406963+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:22.694302+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:29.357450+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:30.004197+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:30.152867+00:00", "trade", 6.005, 108.0]
["2026-09-11T17:18:32.412284+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:18:32.418106+00:00", "trade", 6.005, 2100.0]
["2026-09-11T17:18:32.695790+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:34.292974+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:34.293225+00:00", "trade", 6.01, 94.0]
["2026-09-11T17:18:34.293246+00:00", "trade", 6.005, 94.0]
["2026-09-11T17:18:34.293357+00:00", "trade", 6.005, 9.0]
["2026-09-11T17:18:34.496580+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:18:34.497834+00:00", "trade", 6.0053, 50.0]
["2026-09-11T17:18:36.509665+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:38.273585+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:42.358137+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:44.212858+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:46.167862+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:46.543464+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:47.736075+00:00", "trade", 6.005, 234.0]
["2026-09-11T17:18:47.965704+00:00", "trade", 6.005, 320.0]
["2026-09-11T17:18:47.967797+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:18:48.247427+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:48.273476+00:00", "trade", 6.01, 6.0]
["2026-09-11T17:18:48.982371+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:18:50.315439+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:50.396818+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:53.268805+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:54.110329+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:54.151381+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:56.874776+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:18:58.132437+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:18:59.452875+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:19:00.004220+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:19:04.499705+00:00", "trade", 6.005, 14.0]
["2026-09-11T17:19:05.432816+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:19:07.536883+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:19:09.773726+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:19:14.278337+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:19:16.713336+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:19:17.979276+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:19:18.078972+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:19:18.414205+00:00", "trade", 6.0001, 1.0]
["2026-09-11T17:19:20.324707+00:00", "trade", 6.0001, 43.0]
["2026-09-11T17:19:21.736458+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:19:22.612298+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:19:24.231109+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:19:26.212796+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:19:27.532240+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:19:28.400937+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:19:28.905467+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:19:30.004248+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:19:32.119332+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:19:34.501736+00:00", "trade", 6.0055, 10.0]
["2026-09-11T17:19:39.112739+00:00", "trade", 6.005, 101.0]
["2026-09-11T17:19:40.114037+00:00", "trade", 6.005, 6.0]
["2026-09-11T17:19:41.198804+00:00", "trade", 6.005, 108.0]
["2026-09-11T17:19:42.160930+00:00", "trade", 6.005, 10.0]
["2026-09-11T17:19:42.441025+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:19:43.292287+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:19:45.588051+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:19:48.133913+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:19:54.221890+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:19:56.642691+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:19:58.921234+00:00", "trade", 6.01, 50.0]
["2026-09-11T17:20:00.004271+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:20:01.463792+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:20:03.432445+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:20:03.791098+00:00", "trade", 6.0054, 75.0]
["2026-09-11T17:20:03.792617+00:00", "trade", 6.0055, 26.0]
["2026-09-11T17:20:04.104605+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:20:04.399436+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:20:04.503704+00:00", "trade", 6.006, 15.0]
["2026-09-11T17:20:05.273734+00:00", "trade", 6.0, 324.0]
["2026-09-11T17:20:05.876444+00:00", "trade", 6.005, 18.0]
["2026-09-11T17:20:06.246172+00:00", "trade", 6.0029, 35.0]
["2026-09-11T17:20:06.248824+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:20:10.908474+00:00", "trade", 6.005, 359.0]
["2026-09-11T17:20:12.299076+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:20:13.232229+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:20:14.552726+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:20:15.979904+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:20:17.451320+00:00", "trade", 6.01, 25.0]
["2026-09-11T17:20:21.451657+00:00", "trade", 6.01, 25.0]
["2026-09-11T17:20:22.021576+00:00", "trade", 6.0051, 113.0]
["2026-09-11T17:20:23.523166+00:00", "trade", 6.01, 747.0]
["2026-09-11T17:20:23.524040+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:20:23.919274+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:20:25.021783+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:20:26.796204+00:00", "trade", 6.005, 884.0]
["2026-09-11T17:20:26.797455+00:00", "trade", 6.0061, 50.0]
["2026-09-11T17:20:28.475685+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:20:30.004299+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:20:34.072312+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:20:34.300741+00:00", "trade", 6.004, 15.0]
["2026-09-11T17:20:37.908799+00:00", "trade", 6.0052, 17.0]
["2026-09-11T17:20:46.793960+00:00", "trade", 6.005, 975.0]
["2026-09-11T17:20:46.795108+00:00", "trade", 6.005, 152.0]
["2026-09-11T17:20:46.796368+00:00", "trade", 6.005, 56.0]
["2026-09-11T17:20:48.079538+00:00", "trade", 6.0099, 1806.0]
["2026-09-11T17:20:48.080788+00:00", "trade", 6.0077, 61.0]
["2026-09-11T17:20:49.930879+00:00", "trade", 6.005, 629.0]
["2026-09-11T17:20:50.023107+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:20:50.961854+00:00", "trade", 6.005, 44.0]
["2026-09-11T17:20:53.151891+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:20:55.248169+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:20:55.576397+00:00", "trade", 6.0072, 3.0]
["2026-09-11T17:21:00.004327+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:21:08.924417+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:21:12.871908+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:21:15.098690+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:21:15.598423+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:21:15.599755+00:00", "trade", 6.005, 96.0]
["2026-09-11T17:21:16.372317+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:21:16.645104+00:00", "trade", 6.005, 19.0]
["2026-09-11T17:21:17.980745+00:00", "trade", 6.0066, 1.0]
["2026-09-11T17:21:17.986242+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:21:18.082705+00:00", "trade", 6.0059, 21.0]
["2026-09-11T17:21:19.052352+00:00", "trade", 6.005, 9.0]
["2026-09-11T17:21:19.263679+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:21:25.040065+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:21:25.941964+00:00", "trade", 6.01, 49.0]
["2026-09-11T17:21:25.959385+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:21:29.503381+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:21:30.004345+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:21:32.294789+00:00", "trade", 6.005, 19.0]
["2026-09-11T17:21:32.806584+00:00", "trade", 6.005, 12.0]
["2026-09-11T17:21:33.165089+00:00", "trade", 6.005, 7.0]
["2026-09-11T17:21:33.416261+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:21:33.591617+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:21:33.741553+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:21:33.891480+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:21:34.704326+00:00", "trade", 6.005, 6.0]
["2026-09-11T17:21:35.071805+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:21:48.084706+00:00", "trade", 6.0058, 6.0]
["2026-09-11T17:21:53.039299+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:21:53.198215+00:00", "trade", 6.005, 6.0]
["2026-09-11T17:21:53.832328+00:00", "trade", 6.006, 100.0]
["2026-09-11T17:21:55.652299+00:00", "trade", 6.005, 7500.0]
["2026-09-11T17:21:55.653592+00:00", "trade", 6.005, 143.0]
["2026-09-11T17:21:57.232616+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:21:57.238781+00:00", "trade", 6.005, 5.0]
["2026-09-11T17:22:00.004369+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:00.595002+00:00", "trade", 6.005, 5.0]
["2026-09-11T17:22:04.205628+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:04.206446+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:22:04.597390+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:22:06.642641+00:00", "trade", 6.005, 1503.0]
["2026-09-11T17:22:09.499987+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:22:09.872812+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:22:10.934896+00:00", "trade", 6.01, 658.0]
["2026-09-11T17:22:10.935792+00:00", "trade", 6.01, 1551.0]
["2026-09-11T17:22:10.937043+00:00", "trade", 6.0079, 77.0]
["2026-09-11T17:22:10.937969+00:00", "trade", 6.01, 386.0]
["2026-09-11T17:22:10.941109+00:00", "trade", 6.01, 1000.0]
["2026-09-11T17:22:10.983765+00:00", "trade", 6.01, 1000.0]
["2026-09-11T17:22:11.422628+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:22:12.670691+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:22:14.569098+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:22:17.102508+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:22:17.105798+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:22:18.186631+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:22:18.688114+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:22:21.321602+00:00", "trade", 6.006, 195.0]
["2026-09-11T17:22:27.811772+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:22:28.093271+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:22:28.094525+00:00", "trade", 6.0096, 50.0]
["2026-09-11T17:22:28.424183+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:22:29.559805+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:29.588644+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:30.004392+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:31.941002+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:32.011605+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:32.097471+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:22:33.847000+00:00", "trade", 6.005, 149.0]
["2026-09-11T17:22:35.091431+00:00", "trade", 6.0063, 100.0]
["2026-09-11T17:22:44.789102+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:22:44.789578+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:44.789658+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:44.813785+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:44.891570+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:45.155096+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:45.219880+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:45.845406+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:45.941379+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:45.944436+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:47.979278+00:00", "trade", 6.005, 19.0]
["2026-09-11T17:22:47.990817+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:49.201533+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:49.741826+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:53.184192+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:22:53.184790+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:22:55.714754+00:00", "trade", 6.0064, 100.0]
["2026-09-11T17:22:56.194703+00:00", "trade", 6.0099, 500.0]
["2026-09-11T17:22:58.095705+00:00", "trade", 6.0089, 17.0]
["2026-09-11T17:23:00.004415+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:00.539090+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:00.545921+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:00.545961+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:00.546437+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:00.580253+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:00.582032+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:00.591835+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:07.420416+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:16.255523+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:16.256626+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:17.019292+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:19.468024+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:19.468946+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:21.180178+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:23:21.182641+00:00", "trade", 6.005, 12.0]
["2026-09-11T17:23:23.412453+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:23:23.848167+00:00", "trade", 6.005, 18.0]
["2026-09-11T17:23:23.892270+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:23:24.192731+00:00", "trade", 6.0067, 1.0]
["2026-09-11T17:23:24.279954+00:00", "trade", 6.005, 185.0]
["2026-09-11T17:23:24.522582+00:00", "trade", 6.005, 10.0]
["2026-09-11T17:23:25.168300+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:26.438647+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:26.456515+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:28.097705+00:00", "trade", 6.0058, 12.0]
["2026-09-11T17:23:30.004438+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:32.772854+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:32.772909+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:32.773810+00:00", "trade", 6.005, 5.0]
["2026-09-11T17:23:33.578272+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:35.110640+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:23:40.279935+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:41.647756+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:41.871021+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:42.010237+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:43.468616+00:00", "trade", 6.01, 400.0]
["2026-09-11T17:23:43.587589+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:44.065702+00:00", "trade", 6.0068, 1.0]
["2026-09-11T17:23:45.537212+00:00", "trade", 6.005, 10.0]
["2026-09-11T17:23:47.707130+00:00", "trade", 6.005, 4222.0]
["2026-09-11T17:23:47.708381+00:00", "trade", 6.0055, 90.0]
["2026-09-11T17:23:49.415765+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.417017+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:23:52.533665+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.533665+00:00", "trade", 6.01, 17.0]
["2026-09-11T17:23:52.533668+00:00", "trade", 6.01, 1283.0]
["2026-09-11T17:23:52.533669+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:52.533698+00:00", "trade", 6.01, 677.0]
["2026-09-11T17:23:52.533698+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:23:52.533701+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.533704+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:23:52.533707+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:23:52.533707+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:23:52.533710+00:00", "trade", 6.01, 1610.0]
["2026-09-11T17:23:52.533713+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:23:52.533713+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:23:52.533716+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:23:52.533716+00:00", "trade", 6.01, 615.0]
["2026-09-11T17:23:52.533749+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:23:52.533980+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:52.534106+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:52.534107+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.534182+00:00", "trade", 6.01, 1200.0]
["2026-09-11T17:23:52.534226+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:52.534257+00:00", "trade", 6.01, 832.0]
["2026-09-11T17:23:52.534381+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:52.534564+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.534630+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.534877+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:52.535015+00:00", "trade", 6.01, 75.0]
["2026-09-11T17:23:52.535210+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.535261+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.535502+00:00", "trade", 6.01, 57.0]
["2026-09-11T17:23:52.535776+00:00", "trade", 6.01, 11.0]
["2026-09-11T17:23:52.535827+00:00", "trade", 6.01, 89.0]
["2026-09-11T17:23:52.535908+00:00", "trade", 6.01, 11.0]
["2026-09-11T17:23:52.535989+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.536022+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.536491+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.536858+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.536888+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.537577+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.537631+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.538913+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.538939+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.539561+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.539586+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.540172+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.540238+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.540758+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.540815+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.540870+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.541137+00:00", "trade", 6.01, 89.0]
["2026-09-11T17:23:52.541357+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.541937+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.542539+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.543116+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.543708+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.544274+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.544857+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.544959+00:00", "trade", 6.01, 51.0]
["2026-09-11T17:23:52.545267+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:52.545443+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:23:52.545999+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:52.588775+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:52.901032+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:56.695170+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:56.695230+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:56.695766+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:23:58.743954+00:00", "trade", 6.0085, 1.0]
["2026-09-11T17:24:00.004467+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:02.425477+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:02.529339+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:02.529845+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:03.066933+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:24:03.209900+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:04.367440+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:04.367490+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:09.546708+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:10.068197+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:24:15.450252+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:20.539743+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:24:20.540553+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:20.540608+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:21.624623+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:22.546702+00:00", "trade", 6.009, 10.0]
["2026-09-11T17:24:23.838252+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:24:23.838728+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:23.843304+00:00", "trade", 6.01, 1500.0]
["2026-09-11T17:24:23.844286+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:24.502857+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:24:29.075793+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:29.092197+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:30.004489+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:31.068682+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:31.172850+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:32.965509+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:24:38.856515+00:00", "trade", 6.005, 107.0]
["2026-09-11T17:24:42.693218+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:24:42.693656+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:44.649773+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:52.213576+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:52.529550+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:24:52.587134+00:00", "trade", 6.0069, 100.0]
["2026-09-11T17:24:54.092807+00:00", "trade", 6.0076, 100.0]
["2026-09-11T17:24:54.310557+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:54.310993+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:54.386327+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:24:55.330644+00:00", "trade", 6.01, 400.0]
["2026-09-11T17:24:55.541484+00:00", "trade", 6.0099, 4800.0]
["2026-09-11T17:24:55.542732+00:00", "trade", 6.0098, 103.0]
["2026-09-11T17:24:55.649954+00:00", "trade", 6.0092, 174.0]
["2026-09-11T17:24:55.677548+00:00", "trade", 6.0092, 166.0]
["2026-09-11T17:24:55.725665+00:00", "trade", 6.0099, 142.0]
["2026-09-11T17:24:55.726246+00:00", "trade", 6.01, 142.0]
["2026-09-11T17:25:00.004512+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:25:00.693484+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:25:00.693484+00:00", "trade", 6.01, 900.0]
["2026-09-11T17:25:00.693484+00:00", "trade", 6.01, 3700.0]
["2026-09-11T17:25:00.693549+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:25:00.694075+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:25:00.694166+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:25:00.694759+00:00", "trade", 6.0099, 103.0]
["2026-09-11T17:25:00.698706+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:25:00.698852+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:25:01.905162+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:25:01.921556+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:25:02.481361+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:25:02.485792+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:25:02.836550+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:25:02.837091+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:25:02.838016+00:00", "trade", 6.01, 500.0]
["2026-09-11T17:25:02.838073+00:00", "trade", 6.01, 1124.0]
["2026-09-11T17:25:02.842277+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:25:03.373173+00:00", "trade", 6.01, 20.0]
["2026-09-11T17:25:04.024370+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:25:04.024852+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:25:04.025624+00:00", "trade", 6.0099, 38.0]
["2026-09-11T17:25:04.140368+00:00", "trade", 6.0096, 4800.0]
["2026-09-11T17:25:04.141616+00:00", "trade", 6.0097, 124.0]
["2026-09-11T17:25:04.971434+00:00", "trade", 6.0083, 100.0]
["2026-09-11T17:25:05.505632+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:25:08.162816+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:25:08.171537+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:25:09.172855+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:25:10.487034+00:00", "trade", 6.0099, 9000.0]
["2026-09-11T17:25:10.488279+00:00", "trade", 6.0099, 171.0]
["2026-09-11T17:25:10.678673+00:00", "trade", 6.005, 982.0]
["2026-09-11T17:25:10.679335+00:00", "trade", 6.01, 400.0]
["2026-09-11T17:25:10.680177+00:00", "trade", 6.005, 400.0]
["2026-09-11T17:25:10.684261+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:25:10.684263+00:00", "trade", 6.01, 3275.0]
["2026-09-11T17:25:10.684336+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684339+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:25:10.684339+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684345+00:00", "trade", 6.01, 1050.0]
["2026-09-11T17:25:10.684348+00:00", "trade", 6.01, 1100.0]
["2026-09-11T17:25:10.684351+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:25:10.684366+00:00", "trade", 6.01, 2700.0]
["2026-09-11T17:25:10.684369+00:00", "trade", 6.01, 9.0]
["2026-09-11T17:25:10.684369+00:00", "trade", 6.01, 13.0]
["2026-09-11T17:25:10.684372+00:00", "trade", 6.01, 9.0]
["2026-09-11T17:25:10.684375+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684375+00:00", "trade", 6.01, 6.0]
["2026-09-11T17:25:10.684378+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684387+00:00", "trade", 6.01, 4125.0]
["2026-09-11T17:25:10.684390+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684392+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:25:10.684397+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684397+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684400+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684400+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684405+00:00", "trade", 6.01, 20.0]
["2026-09-11T17:25:10.684405+00:00", "trade", 6.01, 13800.0]
["2026-09-11T17:25:10.684408+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684411+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684411+00:00", "trade", 6.01, 5.0]
["2026-09-11T17:25:10.684411+00:00", "trade", 6.01, 12.0]
["2026-09-11T17:25:10.684411+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684420+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684423+00:00", "trade", 6.01, 8.0]
["2026-09-11T17:25:10.684426+00:00", "trade", 6.01, 8.0]
["2026-09-11T17:25:10.684429+00:00", "trade", 6.01, 9.0]
["2026-09-11T17:25:10.684435+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:25:10.684492+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:25:10.684492+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:25:10.684497+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:25:10.684497+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:25:10.684507+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:25:10.684557+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:25:10.684563+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:25:10.684563+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:25:10.684582+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:25:10.684597+00:00", "trade", 6.01, 41.0]
["2026-09-11T17:25:10.684602+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:25:10.684607+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:25:10.684698+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.684783+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.684788+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.684796+00:00", "trade", 6.01, 20.0]
["2026-09-11T17:25:10.684796+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684823+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684828+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.684835+00:00", "trade", 6.01, 10.0]
["2026-09-11T17:25:10.684838+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.684873+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.684898+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.684993+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.685008+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.685294+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.685472+00:00", "trade", 6.01, 119.0]
["2026-09-11T17:25:10.685511+00:00", "trade", 6.0095, 57.0]
["2026-09-11T17:25:10.685566+00:00", "trade", 6.0086, 96.0]
["2026-09-11T17:25:10.685626+00:00", "trade", 6.01, 96.0]
["2026-09-11T17:25:10.685683+00:00", "trade", 6.01, 79.0]
["2026-09-11T17:25:10.685734+00:00", "trade", 6.01, 69.0]
["2026-09-11T17:25:10.685735+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.685785+00:00", "trade", 6.01, 263.0]
["2026-09-11T17:25:10.685845+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.686161+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.687043+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.687103+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.688081+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.688131+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.688441+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.688491+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.689133+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.689283+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.692226+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:25:10.692847+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.694401+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.694441+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.694969+00:00", "trade", 6.01, 982.0]
["2026-09-11T17:25:10.697417+00:00", "trade", 6.015, 675.0]
["2026-09-11T17:25:10.706860+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.709311+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.720658+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.720803+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.732045+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.759590+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.784690+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.784740+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.784755+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.785582+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:10.887399+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:11.044487+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:11.331578+00:00", "trade", 6.015, 4800.0]
["2026-09-11T17:25:11.332823+00:00", "trade", 6.013, 65.0]
["2026-09-11T17:25:11.449544+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:13.133131+00:00", "trade", 6.015, 165.0]
["2026-09-11T17:25:19.538974+00:00", "trade", 6.0118, 4222.0]
["2026-09-11T17:25:19.540225+00:00", "trade", 6.0119, 83.0]
["2026-09-11T17:25:25.419504+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:30.004536+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:32.774705+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:25:33.527910+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:33.527915+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:33.528045+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:33.528067+00:00", "trade", 6.01, 40.0]
["2026-09-11T17:25:33.528266+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:33.530944+00:00", "trade", 6.015, 80.0]
["2026-09-11T17:25:33.533859+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:33.778305+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:35.798033+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:25:37.020073+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:25:37.021862+00:00", "trade", 6.015, 80.0]
["2026-09-11T17:25:37.439157+00:00", "trade", 6.0121, 238.0]
["2026-09-11T17:25:37.464931+00:00", "trade", 6.0121, 233.0]
["2026-09-11T17:25:37.908421+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:40.687705+00:00", "trade", 6.0132, 37.0]
["2026-09-11T17:25:42.360110+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:44.722479+00:00", "trade", 6.0095, 100.0]
["2026-09-11T17:25:44.762277+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:45.529638+00:00", "trade", 6.015, 55.0]
["2026-09-11T17:25:47.254530+00:00", "trade", 6.0101, 8000.0]
["2026-09-11T17:25:47.255781+00:00", "trade", 6.0105, 170.0]
["2026-09-11T17:25:47.280701+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:25:50.012072+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:52.617806+00:00", "trade", 6.0101, 8077.0]
["2026-09-11T17:25:52.618248+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:52.619057+00:00", "trade", 6.0102, 155.0]
["2026-09-11T17:25:53.619467+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:54.165929+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:54.284872+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:55.455001+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:25:58.579018+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:00.004559+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:01.604762+00:00", "trade", 6.0096, 18.0]
["2026-09-11T17:26:01.743610+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:02.653501+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:07.006411+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:07.028686+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:26:07.028769+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:07.131449+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:26:07.425016+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:26:07.426267+00:00", "trade", 6.0102, 50.0]
["2026-09-11T17:26:08.145462+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:08.706401+00:00", "trade", 6.015, 18.0]
["2026-09-11T17:26:08.706430+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:16.399666+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:26:18.880487+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:19.077052+00:00", "trade", 6.015, 13.0]
["2026-09-11T17:26:22.620706+00:00", "trade", 6.0138, 8.0]
["2026-09-11T17:26:24.073478+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:24.073533+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:24.154044+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:24.722715+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:26.994477+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:28.048185+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:29.773598+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:30.004587+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:30.459718+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:31.518162+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:31.700989+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:26:31.701057+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:31.750604+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:35.248163+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:37.427705+00:00", "trade", 6.0172, 1.0]
["2026-09-11T17:26:38.540730+00:00", "trade", 6.0126, 325.0]
["2026-09-11T17:26:43.323575+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:43.323575+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:43.616971+00:00", "trade", 6.015, 200.0]
["2026-09-11T17:26:44.379390+00:00", "trade", 6.01, 8.0]
["2026-09-11T17:26:44.379448+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:44.379589+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:44.394158+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:45.003045+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:46.782507+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:46.783549+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:48.139189+00:00", "trade", 6.0093, 84.0]
["2026-09-11T17:26:48.434506+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:48.434631+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:48.499601+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:49.766966+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:50.069495+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:51.652495+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:52.622707+00:00", "trade", 6.0145, 12.0]
["2026-09-11T17:26:52.673666+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:52.789491+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:53.300231+00:00", "trade", 6.02, 19.0]
["2026-09-11T17:26:54.612892+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:26:58.743792+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:26:59.727741+00:00", "trade", 6.0104, 1.0]
["2026-09-11T17:26:59.907063+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:00.004605+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:05.022374+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:05.207354+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:05.308870+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:05.350454+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:05.350471+00:00", "trade", 6.01, 9.0]
["2026-09-11T17:27:05.381512+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:05.718779+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:06.840408+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:07.429703+00:00", "trade", 6.0136, 2.0]
["2026-09-11T17:27:07.950816+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:09.713483+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:10.023379+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:22.624705+00:00", "trade", 6.0168, 1.0]
["2026-09-11T17:27:22.888439+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:22.888494+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:23.968019+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:24.281458+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:25.045498+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:26.518051+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:27.826945+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:27.826990+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:28.975331+00:00", "trade", 6.015, 8.0]
["2026-09-11T17:27:29.087675+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:29.089422+00:00", "trade", 6.015, 68.0]
["2026-09-11T17:27:29.422530+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:30.004634+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:30.111958+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:30.750390+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:30.750400+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:30.934572+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:32.603948+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:33.474601+00:00", "trade", 6.012, 1740.0]
["2026-09-11T17:27:35.389785+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:35.447021+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:36.539351+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:36.539617+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:36.539637+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:36.540859+00:00", "trade", 6.015, 96.0]
["2026-09-11T17:27:36.641691+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:27:36.641754+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:27:37.431704+00:00", "trade", 6.0127, 6.0]
["2026-09-11T17:27:41.089728+00:00", "trade", 6.0106, 1.0]
["2026-09-11T17:27:44.166700+00:00", "trade", 6.015, 43.0]
["2026-09-11T17:27:44.166863+00:00", "trade", 6.015, 335.0]
["2026-09-11T17:27:52.626700+00:00", "trade", 6.013, 45.0]
["2026-09-11T17:28:00.004662+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:28:01.770860+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:28:01.770892+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:28:01.773810+00:00", "trade", 6.01, 2.0]
["2026-09-11T17:28:01.864484+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:28:01.972867+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:28:07.433705+00:00", "trade", 6.015, 1.0]
["2026-09-11T17:28:12.170824+00:00", "trade", 6.015, 35.0]
["2026-09-11T17:28:21.882688+00:00", "trade", 6.015, 37.0]
["2026-09-11T17:28:22.628707+00:00", "trade", 6.0149, 3.0]
["2026-09-11T17:28:27.369035+00:00", "trade", 6.015, 2.0]
["2026-09-11T17:28:28.242063+00:00", "trade", 6.0102, 100.0]
["2026-09-11T17:28:30.004680+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:28:38.379377+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:28:38.380628+00:00", "trade", 6.0179, 1.0]
["2026-09-11T17:28:40.885260+00:00", "trade", 6.015, 11.0]
["2026-09-11T17:28:48.539080+00:00", "trade", 6.015, 2.0]
["2026-09-11T17:28:52.630705+00:00", "trade", 6.0193, 2.0]
["2026-09-11T17:29:00.004703+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:29:04.244174+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:29:10.848565+00:00", "trade", 6.015, 152.0]
["2026-09-11T17:29:13.582744+00:00", "trade", 6.015, 2.0]
["2026-09-11T17:29:13.584004+00:00", "trade", 6.015, 1.0]
["2026-09-11T17:29:15.773442+00:00", "trade", 6.015, 15.0]
["2026-09-11T17:29:20.279941+00:00", "trade", 6.015, 88.0]
["2026-09-11T17:29:21.058991+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:29:21.060673+00:00", "trade", 6.015, 13.0]
["2026-09-11T17:29:22.345238+00:00", "trade", 6.015, 28.0]
["2026-09-11T17:29:22.347899+00:00", "trade", 6.015, 30.0]
["2026-09-11T17:29:22.632705+00:00", "trade", 6.015, 6.0]
["2026-09-11T17:29:23.283021+00:00", "trade", 6.015, 4.0]
["2026-09-11T17:29:24.341527+00:00", "trade", 6.015, 3.0]
["2026-09-11T17:29:28.840821+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:29:28.842571+00:00", "trade", 6.015, 3.0]
["2026-09-11T17:29:30.004731+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:29:30.248174+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:29:30.250118+00:00", "trade", 6.015, 13.0]
["2026-09-11T17:29:31.698145+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:29:36.912624+00:00", "trade", 6.0105, 100.0]
["2026-09-11T17:29:37.382698+00:00", "trade", 6.015, 2.0]
["2026-09-11T17:29:37.384935+00:00", "trade", 6.015, 4.0]
["2026-09-11T17:29:39.474960+00:00", "trade", 6.015, 27.0]
["2026-09-11T17:29:39.604724+00:00", "trade", 6.0158, 1.0]
["2026-09-11T17:29:42.753480+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:29:43.585707+00:00", "trade", 6.0162, 1.0]
["2026-09-11T17:29:49.154407+00:00", "trade", 6.015, 28.0]
["2026-09-11T17:29:52.634724+00:00", "trade", 6.0168, 5.0]
["2026-09-11T17:29:54.022404+00:00", "trade", 6.015, 56.0]
["2026-09-11T17:29:55.408573+00:00", "trade", 6.015, 19.0]
["2026-09-11T17:29:55.754473+00:00", "trade", 6.015, 174.0]
["2026-09-11T17:29:55.759155+00:00", "trade", 6.0121, 166.0]
["2026-09-11T17:29:55.784978+00:00", "trade", 6.0101, 142.0]
["2026-09-11T17:29:55.887344+00:00", "trade", 6.0096, 95.0]
["2026-09-11T17:29:56.718831+00:00", "trade", 6.015, 1322.0]
["2026-09-11T17:29:58.782522+00:00", "trade", 6.015, 1.0]
["2026-09-11T17:29:59.786472+00:00", "trade", 6.015, 12.0]
["2026-09-11T17:30:00.004759+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:30:02.851151+00:00", "trade", 6.015, 5.0]
["2026-09-11T17:30:02.852570+00:00", "trade", 6.015, 2.0]
["2026-09-11T17:30:04.996188+00:00", "trade", 6.015, 3.0]
["2026-09-11T17:30:06.497938+00:00", "trade", 6.015, 2.0]
["2026-09-11T17:30:07.548907+00:00", "trade", 6.015, 1.0]
["2026-09-11T17:30:08.284596+00:00", "trade", 6.015, 1.0]
["2026-09-11T17:30:08.799716+00:00", "trade", 6.015, 1.0]
["2026-09-11T17:30:09.589257+00:00", "trade", 6.015, 1.0]
["2026-09-11T17:30:17.141348+00:00", "trade", 6.015, 1.0]
["2026-09-11T17:30:24.691654+00:00", "trade", 6.015, 20.0]
["2026-09-11T17:30:25.419313+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:30:25.420615+00:00", "trade", 6.015, 2.0]
["2026-09-11T17:30:26.121722+00:00", "trade", 6.015, 1.0]
["2026-09-11T17:30:29.656186+00:00", "trade", 6.015, 692.0]
["2026-09-11T17:30:30.004783+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:30:31.332875+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:30:32.923555+00:00", "trade", 6.015, 15.0]
["2026-09-11T17:30:33.517333+00:00", "trade", 6.015, 2.0]
["2026-09-11T17:30:34.457712+00:00", "trade", 6.015, 1.0]
["2026-09-11T17:30:34.680848+00:00", "trade", 6.015, 200.0]
["2026-09-11T17:30:38.704779+00:00", "trade", 6.015, 115.0]
["2026-09-11T17:30:45.812436+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:30:49.813698+00:00", "trade", 6.0121, 100.0]
["2026-09-11T17:30:49.954114+00:00", "trade", 6.01, 2.0]
["2026-09-11T17:30:58.156570+00:00", "trade", 6.015, 20.0]
["2026-09-11T17:31:00.004811+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:31:09.112447+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:31:17.712952+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:31:23.894543+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:31:24.704951+00:00", "trade", 6.015, 6.0]
["2026-09-11T17:31:24.791496+00:00", "trade", 6.015, 60.0]
["2026-09-11T17:31:30.004834+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:31:30.108622+00:00", "trade", 6.015, 114.0]
["2026-09-11T17:31:41.078319+00:00", "trade", 6.015, 10.0]
["2026-09-11T17:31:50.613336+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:31:51.118783+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:31:51.118786+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:31:51.119610+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:31:58.491390+00:00", "trade", 6.0142, 100.0]
["2026-09-11T17:31:59.105181+00:00", "trade", 6.0142, 15.0]
["2026-09-11T17:32:00.004857+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:32:06.647397+00:00", "trade", 6.015, 10.0]
["2026-09-11T17:32:07.232178+00:00", "trade", 6.015, 68.0]
["2026-09-11T17:32:08.534334+00:00", "trade", 6.0148, 7.0]
["2026-09-11T17:32:08.801606+00:00", "trade", 6.015, 75.0]
["2026-09-11T17:32:10.920340+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:32:14.652731+00:00", "trade", 6.0149, 2.0]
["2026-09-11T17:32:15.407148+00:00", "trade", 6.015, 17.0]
["2026-09-11T17:32:21.014776+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:32:21.099424+00:00", "trade", 6.015, 210.0]
["2026-09-11T17:32:22.499309+00:00", "trade", 6.015, 436.0]
["2026-09-11T17:32:29.111473+00:00", "trade", 6.015, 10.0]
["2026-09-11T17:32:30.004885+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:32:33.444869+00:00", "trade", 6.015, 54.0]
["2026-09-11T17:32:33.772906+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:32:38.690599+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:32:42.370996+00:00", "trade", 6.015, 12.0]
["2026-09-11T17:32:48.492749+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:32:51.020223+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:32:58.199402+00:00", "trade", 6.015, 68.0]
["2026-09-11T17:33:00.004903+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:33:06.838936+00:00", "trade", 6.015, 17.0]
["2026-09-11T17:33:08.887733+00:00", "trade", 6.015, 1600.0]
["2026-09-11T17:33:08.887811+00:00", "trade", 6.015, 1600.0]
["2026-09-11T17:33:15.339177+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:33:15.343977+00:00", "trade", 6.015, 13.0]
["2026-09-11T17:33:17.713732+00:00", "trade", 6.0149, 1.0]
["2026-09-11T17:33:24.344898+00:00", "trade", 6.015, 20.0]
["2026-09-11T17:33:24.363831+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:33:25.596696+00:00", "trade", 6.0172, 1.0]
["2026-09-11T17:33:30.004922+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:33:30.580832+00:00", "trade", 6.015, 8.0]
["2026-09-11T17:33:32.893027+00:00", "trade", 6.0149, 100.0]
["2026-09-11T17:33:34.369523+00:00", "trade", 6.015, 28.0]
["2026-09-11T17:33:34.621825+00:00", "trade", 6.015, 33.0]
["2026-09-11T17:33:34.627337+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:33:34.627377+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:33:34.628029+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:33:34.628284+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:33:37.432532+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:33:37.558448+00:00", "trade", 6.0106, 86.0]
["2026-09-11T17:33:43.472094+00:00", "trade", 6.015, 448.0]
["2026-09-11T17:33:43.586308+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:33:45.506069+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:33:48.212777+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:33:50.821766+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:33:53.522310+00:00", "trade", 6.015, 96.0]
["2026-09-11T17:33:56.020777+00:00", "trade", 6.011, 95.0]
["2026-09-11T17:33:57.522683+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:00.004950+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:09.139367+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:34:13.633924+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:15.129497+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:23.613000+00:00", "trade", 6.015, 2.0]
["2026-09-11T17:34:24.388263+00:00", "trade", 6.013, 3.0]
["2026-09-11T17:34:30.004973+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:35.640600+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:37.628362+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:38.779376+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:39.027034+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:39.027576+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:39.344964+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:40.381848+00:00", "trade", 6.0147, 100.0]
["2026-09-11T17:34:40.675700+00:00", "trade", 6.015, 3.0]
["2026-09-11T17:34:40.753064+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:34:41.288847+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:42.078042+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:42.532115+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:42.852266+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:45.683436+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:45.787208+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:46.355980+00:00", "trade", 6.01, 25.0]
["2026-09-11T17:34:46.359273+00:00", "trade", 6.01, 28.0]
["2026-09-11T17:34:48.583911+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:48.715549+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:50.345125+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:50.345190+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:50.417868+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:50.846521+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:34:52.338628+00:00", "trade", 6.02, 12.0]
["2026-09-11T17:34:59.392641+00:00", "trade", 6.02, 6.0]
["2026-09-11T17:35:00.004986+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:00.242220+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:00.247537+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:00.979892+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:03.046752+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:03.132435+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:35:03.225366+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:04.599518+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:35:05.311258+00:00", "trade", 6.02, 3.0]
["2026-09-11T17:35:06.436614+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:07.261328+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:07.744687+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:09.136179+00:00", "trade", 6.015, 4500.0]
["2026-09-11T17:35:09.136232+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:09.555794+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:09.590265+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:10.607809+00:00", "trade", 6.015, 18.0]
["2026-09-11T17:35:10.609748+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:35:14.572273+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:35:20.054132+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:20.361676+00:00", "trade", 6.0101, 1.0]
["2026-09-11T17:35:22.292969+00:00", "trade", 6.0128, 3.0]
["2026-09-11T17:35:30.005004+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:31.393011+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:31.393082+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:43.873032+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:51.236025+00:00", "trade", 6.015, 15.0]
["2026-09-11T17:35:51.718308+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:35:51.719005+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:51.719818+00:00", "trade", 6.015, 13.0]
["2026-09-11T17:35:51.793541+00:00", "trade", 6.015, 71.0]
["2026-09-11T17:35:51.801040+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:54.602020+00:00", "trade", 6.0148, 100.0]
["2026-09-11T17:35:57.390557+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:35:59.903683+00:00", "trade", 6.015, 9.0]
["2026-09-11T17:36:00.005028+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:03.864641+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:36:03.865889+00:00", "trade", 6.015, 7.0]
["2026-09-11T17:36:03.866270+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:05.860004+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:36:05.898031+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:09.360649+00:00", "trade", 6.015, 1.0]
["2026-09-11T17:36:15.309282+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:15.309337+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:26.306851+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:26.306911+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:27.018008+00:00", "trade", 6.015, 5900.0]
["2026-09-11T17:36:27.067109+00:00", "trade", 6.01, 2.0]
["2026-09-11T17:36:29.912516+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:36:30.005056+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:32.019116+00:00", "trade", 6.015, 2.0]
["2026-09-11T17:36:35.900953+00:00", "trade", 6.015, 2074.0]
["2026-09-11T17:36:36.039505+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:42.332538+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:36:43.369367+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:43.774409+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:43.837674+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:45.358578+00:00", "trade", 6.0147, 92.0]
["2026-09-11T17:36:48.472970+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:51.193991+00:00", "trade", 6.015, 3.0]
["2026-09-11T17:36:51.962585+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:54.660105+00:00", "trade", 6.02, 100.0]
["2026-09-11T17:36:54.661436+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:55.033082+00:00", "trade", 6.015, 217.0]
["2026-09-11T17:36:58.047108+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:58.048481+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:58.052075+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:36:59.758714+00:00", "trade", 6.0148, 87.0]
["2026-09-11T17:37:00.005079+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:37:02.410735+00:00", "trade", 6.015, 9.0]
["2026-09-11T17:37:02.410814+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:37:03.274419+00:00", "trade", 6.015, 7.0]
["2026-09-11T17:37:03.382192+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:37:05.262878+00:00", "trade", 6.0199, 1003.0]
["2026-09-11T17:37:08.049176+00:00", "trade", 6.015, 293.0]
["2026-09-11T17:37:13.966209+00:00", "trade", 6.0152, 15.0]
["2026-09-11T17:37:17.508603+00:00", "trade", 6.015, 2.0]
["2026-09-11T17:37:17.508657+00:00", "trade", 6.02, 10.0]
["2026-09-11T17:37:22.974338+00:00", "trade", 6.015, 200.0]
["2026-09-11T17:37:30.005103+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:37:33.617283+00:00", "trade", 6.015, 26.0]
["2026-09-11T17:37:34.417811+00:00", "trade", 6.015, 44.0]
["2026-09-11T17:37:35.313982+00:00", "trade", 6.015, 56.0]
["2026-09-11T17:37:35.738407+00:00", "trade", 6.015, 21.0]
["2026-09-11T17:37:36.022721+00:00", "trade", 6.015, 1.0]
["2026-09-11T17:37:40.020565+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:37:40.020894+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:37:41.021194+00:00", "trade", 6.02, 64.0]
["2026-09-11T17:37:41.021342+00:00", "trade", 6.015, 183.0]
["2026-09-11T17:37:42.745457+00:00", "trade", 6.015, 33.0]
["2026-09-11T17:37:49.083706+00:00", "trade", 6.0148, 15.0]
["2026-09-11T17:37:49.942738+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:37:50.610088+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:37:50.740754+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:37:51.245628+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:37:51.377707+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:37:53.659612+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:37:53.659672+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:37:53.659764+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:37:53.667952+00:00", "trade", 6.01, 2400.0]
["2026-09-11T17:37:53.669200+00:00", "trade", 6.01, 52.0]
["2026-09-11T17:37:53.899788+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:37:58.880167+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:37:59.917166+00:00", "trade", 6.02, 409.0]
["2026-09-11T17:38:00.005131+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:02.478326+00:00", "trade", 6.015, 217.0]
["2026-09-11T17:38:13.962822+00:00", "trade", 6.014, 65.0]
["2026-09-11T17:38:14.120225+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:38:14.372218+00:00", "trade", 6.01, 400.0]
["2026-09-11T17:38:14.372248+00:00", "trade", 6.01, 11800.0]
["2026-09-11T17:38:14.372254+00:00", "trade", 6.01, 7800.0]
["2026-09-11T17:38:14.372257+00:00", "trade", 6.01, 2400.0]
["2026-09-11T17:38:14.372260+00:00", "trade", 6.01, 1100.0]
["2026-09-11T17:38:14.372263+00:00", "trade", 6.01, 4510.0]
["2026-09-11T17:38:14.372263+00:00", "trade", 6.01, 18700.0]
["2026-09-11T17:38:14.372267+00:00", "trade", 6.015, 100.0]
["2026-09-11T17:38:14.372269+00:00", "trade", 6.01, 30700.0]
["2026-09-11T17:38:14.372269+00:00", "trade", 6.01, 12980.0]
["2026-09-11T17:38:14.372272+00:00", "trade", 6.01, 6150.0]
["2026-09-11T17:38:14.372275+00:00", "trade", 6.01, 7800.0]
["2026-09-11T17:38:14.372278+00:00", "trade", 6.01, 5900.0]
["2026-09-11T17:38:14.372278+00:00", "trade", 6.01, 3300.0]
["2026-09-11T17:38:14.372278+00:00", "trade", 6.01, 7800.0]
["2026-09-11T17:38:14.372281+00:00", "trade", 6.01, 23600.0]
["2026-09-11T17:38:14.372284+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372284+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372288+00:00", "trade", 6.01, 10000.0]
["2026-09-11T17:38:14.372288+00:00", "trade", 6.01, 120.0]
["2026-09-11T17:38:14.372288+00:00", "trade", 6.01, 7800.0]
["2026-09-11T17:38:14.372288+00:00", "trade", 6.01, 96.0]
["2026-09-11T17:38:14.372290+00:00", "trade", 6.01, 4500.0]
["2026-09-11T17:38:14.372297+00:00", "trade", 6.01, 12400.0]
["2026-09-11T17:38:14.372297+00:00", "trade", 6.01, 18200.0]
["2026-09-11T17:38:14.372302+00:00", "trade", 6.01, 9600.0]
["2026-09-11T17:38:14.372302+00:00", "trade", 6.01, 712.0]
["2026-09-11T17:38:14.372309+00:00", "trade", 6.01, 4762.0]
["2026-09-11T17:38:14.372309+00:00", "trade", 6.01, 2000.0]
["2026-09-11T17:38:14.372315+00:00", "trade", 6.01, 1000.0]
["2026-09-11T17:38:14.372315+00:00", "trade", 6.01, 400.0]
["2026-09-11T17:38:14.372315+00:00", "trade", 6.01, 300.0]
["2026-09-11T17:38:14.372317+00:00", "trade", 6.01, 1426.0]
["2026-09-11T17:38:14.372323+00:00", "trade", 6.01, 1000.0]
["2026-09-11T17:38:14.372323+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:38:14.372327+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372327+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372331+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372331+00:00", "trade", 6.01, 300.0]
["2026-09-11T17:38:14.372332+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372336+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372336+00:00", "trade", 6.01, 300.0]
["2026-09-11T17:38:14.372342+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:38:14.372342+00:00", "trade", 6.01, 1600.0]
["2026-09-11T17:38:14.372342+00:00", "trade", 6.01, 300.0]
["2026-09-11T17:38:14.372344+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372347+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372347+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372349+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372351+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372351+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372353+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372355+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372357+00:00", "trade", 6.01, 36.0]
["2026-09-11T17:38:14.372357+00:00", "trade", 6.01, 714.0]
["2026-09-11T17:38:14.372359+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372363+00:00", "trade", 6.01, 750.0]
["2026-09-11T17:38:14.372363+00:00", "trade", 6.01, 750.0]
["2026-09-11T17:38:14.372366+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372366+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:38:14.372369+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372372+00:00", "trade", 6.01, 75.0]
["2026-09-11T17:38:14.372372+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372374+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372375+00:00", "trade", 6.01, 39.0]
["2026-09-11T17:38:14.372377+00:00", "trade", 6.01, 400.0]
["2026-09-11T17:38:14.372379+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372379+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372389+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372404+00:00", "trade", 6.01, 2100.0]
["2026-09-11T17:38:14.372407+00:00", "trade", 6.01, 29400.0]
["2026-09-11T17:38:14.372416+00:00", "trade", 6.01, 12.0]
["2026-09-11T17:38:14.372416+00:00", "trade", 6.01, 4000.0]
["2026-09-11T17:38:14.372420+00:00", "trade", 6.01, 36700.0]
["2026-09-11T17:38:14.372423+00:00", "trade", 6.01, 12500.0]
["2026-09-11T17:38:14.372423+00:00", "trade", 6.01, 2100.0]
["2026-09-11T17:38:14.372425+00:00", "trade", 6.01, 1000.0]
["2026-09-11T17:38:14.372429+00:00", "trade", 6.01, 1520.0]
["2026-09-11T17:38:14.372429+00:00", "trade", 6.01, 2000.0]
["2026-09-11T17:38:14.372434+00:00", "trade", 6.01, 10600.0]
["2026-09-11T17:38:14.372434+00:00", "trade", 6.01, 4.0]
["2026-09-11T17:38:14.372438+00:00", "trade", 6.01, 1000.0]
["2026-09-11T17:38:14.372440+00:00", "trade", 6.01, 237.0]
["2026-09-11T17:38:14.372443+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372445+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372449+00:00", "trade", 6.01, 1100.0]
["2026-09-11T17:38:14.372449+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372453+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372480+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372480+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372494+00:00", "trade", 6.01, 71.0]
["2026-09-11T17:38:14.372494+00:00", "trade", 6.01, 11000.0]
["2026-09-11T17:38:14.372507+00:00", "trade", 6.01, 90.0]
["2026-09-11T17:38:14.372510+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:38:14.372540+00:00", "trade", 6.01, 600.0]
["2026-09-11T17:38:14.372540+00:00", "trade", 6.01, 108.0]
["2026-09-11T17:38:14.372540+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372545+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372565+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372565+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372579+00:00", "trade", 6.01, 2392.0]
["2026-09-11T17:38:14.372660+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372665+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372804+00:00", "trade", 6.01, 179.0]
["2026-09-11T17:38:14.372810+00:00", "quote", 6.01, 6.02]
["2026-09-11T17:38:14.372815+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.372895+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.372943+00:00", "trade", 6.01, 85.0]
["2026-09-11T17:38:14.372955+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.372979+00:00", "trade", 6.01, 900.0]
["2026-09-11T17:38:14.372979+00:00", "trade", 6.01, 10000.0]
["2026-09-11T17:38:14.372981+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.372986+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373036+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373041+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373046+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373051+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373056+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373103+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.373106+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373146+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373150+00:00", "trade", 6.01, 1100.0]
["2026-09-11T17:38:14.373176+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373176+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373186+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373191+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373208+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:38:14.373221+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373270+00:00", "trade", 6.01, 218.0]
["2026-09-11T17:38:14.373286+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373286+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373291+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373306+00:00", "trade", 6.01, 5000.0]
["2026-09-11T17:38:14.373311+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373321+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373339+00:00", "trade", 6.01, 200.0]
["2026-09-11T17:38:14.373342+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373352+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373362+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373367+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373417+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373422+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373432+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373448+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.373472+00:00", "quote", 6.01, 6.01]
["2026-09-11T17:38:14.373502+00:00", "trade", 6.0105, 264.0]
["2026-09-11T17:38:14.373512+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373547+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373562+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373568+00:00", "trade", 6.01, 156.0]
["2026-09-11T17:38:14.373625+00:00", "trade", 6.01, 70.0]
["2026-09-11T17:38:14.373632+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373667+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373691+00:00", "trade", 6.01, 90.0]
["2026-09-11T17:38:14.373732+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373748+00:00", "trade", 6.01, 353.0]
["2026-09-11T17:38:14.373853+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373858+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.373973+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.374003+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.374003+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.374003+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.374043+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.374094+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.374094+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.374103+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.374230+00:00", "trade", 6.01, 1124.0]
["2026-09-11T17:38:14.374356+00:00", "trade", 6.01, 350.0]
["2026-09-11T17:38:14.374474+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.374599+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:38:14.374612+00:00", "trade", 6.005, 224.0]
["2026-09-11T17:38:14.374618+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:38:14.374618+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:38:14.374627+00:00", "trade", 6.005, 300.0]
["2026-09-11T17:38:14.374636+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:38:14.374642+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:38:14.374879+00:00", "trade", 6.005, 300.0]
["2026-09-11T17:38:14.374965+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.375025+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.375096+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:38:14.375165+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:38:14.375174+00:00", "trade", 6.005, 300.0]
["2026-09-11T17:38:14.375444+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:38:14.375617+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.375721+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:38:14.375956+00:00", "trade", 6.005, 300.0]
["2026-09-11T17:38:14.376413+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:38:14.376419+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.377105+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.377501+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.377546+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.377852+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.378013+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.378118+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.378148+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.378223+00:00", "trade", 6.01, 11.0]
["2026-09-11T17:38:14.378318+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.378403+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.378634+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.379080+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.379576+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.379616+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.379656+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.379678+00:00", "trade", 6.01, 700.0]
["2026-09-11T17:38:14.380017+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.380614+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.381522+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:38:14.381937+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.383089+00:00", "trade", 6.01, 600.0]
["2026-09-11T17:38:14.387435+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.387485+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.387520+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.387945+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.389094+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:14.389187+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:38:14.396227+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:38:14.402722+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:38:14.406553+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:38:14.409326+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:38:14.415091+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:38:14.421490+00:00", "trade", 6.005, 89.0]
["2026-09-11T17:38:14.435338+00:00", "trade", 6.005, 170.0]
["2026-09-11T17:38:14.438038+00:00", "trade", 6.005, 675.0]
["2026-09-11T17:38:14.492685+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:15.373978+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:15.395971+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:15.396016+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:15.396021+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:15.396778+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:15.396868+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:15.952631+00:00", "trade", 6.0102, 100.0]
["2026-09-11T17:38:17.037585+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:17.125058+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:17.878673+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:18.253514+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:18.652531+00:00", "trade", 6.005, 16.0]
["2026-09-11T17:38:24.689316+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:25.633200+00:00", "trade", 6.005, 300.0]
["2026-09-11T17:38:30.005159+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:43.465643+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:47.610837+00:00", "trade", 6.01, 2.0]
["2026-09-11T17:38:47.818138+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:47.818188+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:52.991306+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:38:55.262525+00:00", "trade", 6.0067, 638.0]
["2026-09-11T17:38:57.008566+00:00", "trade", 6.0103, 84.0]
["2026-09-11T17:39:00.005178+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:39:06.512480+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:39:06.512916+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:39:12.799854+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:39:12.799858+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:39:12.799858+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:39:12.799860+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:39:12.799866+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:39:12.799866+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:39:12.799878+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:39:12.800125+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:39:12.800302+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:39:12.800329+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:39:12.800356+00:00", "trade", 6.005, 191.0]
["2026-09-11T17:39:12.800438+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:39:12.800540+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:39:12.859107+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:39:12.859110+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:39:12.859116+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:39:12.859137+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:39:12.859372+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:39:12.859546+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:39:12.859618+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:39:17.586760+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:39:18.960645+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:39:29.616226+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:39:30.005200+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:39:34.606764+00:00", "trade", 6.005, 81.0]
["2026-09-11T17:39:43.003108+00:00", "trade", 6.0101, 100.0]
["2026-09-11T17:39:45.100864+00:00", "trade", 6.005, 11.0]
["2026-09-11T17:39:47.515796+00:00", "trade", 6.0001, 1355.0]
["2026-09-11T17:39:57.247946+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:40:00.005229+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:40:01.217140+00:00", "trade", 6.0099, 245.0]
["2026-09-11T17:40:12.833843+00:00", "trade", 6.01, 19.0]
["2026-09-11T17:40:14.161292+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.161313+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.161319+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.161560+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.265394+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.265397+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.265451+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.265487+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.365474+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.365480+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.365537+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.365577+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.472923+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.472998+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.473311+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.572991+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.573060+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.573388+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:14.673072+00:00", "trade", 6.005, 1125.0]
["2026-09-11T17:40:21.822573+00:00", "trade", 6.0092, 443.0]
["2026-09-11T17:40:27.020730+00:00", "trade", 6.0049, 200.0]
["2026-09-11T17:40:30.005252+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:40:53.153635+00:00", "trade", 6.0098, 100.0]
["2026-09-11T17:41:00.005280+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:00.064727+00:00", "trade", 6.005, 79.0]
["2026-09-11T17:41:02.932864+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:02.932914+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:02.934854+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:03.282545+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:03.282615+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:05.959063+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:05.960341+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:05.960822+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:07.204443+00:00", "trade", 6.005, 1100.0]
["2026-09-11T17:41:07.205093+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:41:09.503853+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:12.761151+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:14.504437+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:24.872405+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:24.873458+00:00", "trade", 6.005, 80.0]
["2026-09-11T17:41:27.417537+00:00", "trade", 6.0048, 100.0]
["2026-09-11T17:41:30.005318+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:44.609525+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:44.609555+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:45.248177+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:45.248232+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:45.290532+00:00", "trade", 6.005, 94.0]
["2026-09-11T17:41:45.290597+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:41:45.708504+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:41:50.371603+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:41:57.502758+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:41:57.841401+00:00", "trade", 6.0096, 100.0]
["2026-09-11T17:42:00.005351+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:42:05.185346+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:42:05.248175+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:42:05.248225+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:42:05.249138+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:42:05.249173+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:42:11.240005+00:00", "trade", 6.0096, 15.0]
["2026-09-11T17:42:15.256745+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:42:30.005380+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:42:30.248231+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:42:30.249519+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:42:30.249570+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:42:30.387917+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:42:31.670641+00:00", "trade", 6.005, 5.0]
["2026-09-11T17:42:37.432674+00:00", "trade", 6.0049, 100.0]
["2026-09-11T17:42:45.612888+00:00", "trade", 6.005, 59.0]
["2026-09-11T17:42:45.613002+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:42:45.614142+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:42:49.863302+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:42:52.848625+00:00", "trade", 6.005, 99.0]
["2026-09-11T17:42:55.860427+00:00", "trade", 6.0099, 84.0]
["2026-09-11T17:42:55.918439+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:42:55.918871+00:00", "trade", 6.005, 5.0]
["2026-09-11T17:42:56.678650+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:42:56.678655+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:42:56.680252+00:00", "trade", 6.005, 30.0]
["2026-09-11T17:43:00.005408+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:43:00.380263+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:43:03.948800+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:43:07.650735+00:00", "trade", 6.0096, 100.0]
["2026-09-11T17:43:08.491742+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:43:14.124752+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:43:15.578470+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:43:15.615701+00:00", "trade", 6.0068, 4.0]
["2026-09-11T17:43:22.340663+00:00", "trade", 6.0024, 227.0]
["2026-09-11T17:43:22.340675+00:00", "trade", 6.0024, 1.0]
["2026-09-11T17:43:25.654117+00:00", "trade", 6.005, 42.0]
["2026-09-11T17:43:25.654937+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:43:25.656393+00:00", "trade", 6.005, 33.0]
["2026-09-11T17:43:28.609530+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:43:28.611408+00:00", "trade", 6.005, 28.0]
["2026-09-11T17:43:29.989726+00:00", "trade", 6.0048, 1.0]
["2026-09-11T17:43:30.005431+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:43:35.513986+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:43:36.367564+00:00", "trade", 6.0099, 42.0]
["2026-09-11T17:43:45.614220+00:00", "trade", 6.0072, 69.0]
["2026-09-11T17:43:45.617699+00:00", "trade", 6.0045, 9.0]
["2026-09-11T17:43:45.811786+00:00", "trade", 6.005, 92.0]
["2026-09-11T17:43:49.021668+00:00", "trade", 6.0098, 84.0]
["2026-09-11T17:44:00.005464+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:44:01.213397+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:44:03.791153+00:00", "trade", 6.0098, 100.0]
["2026-09-11T17:44:15.619703+00:00", "trade", 6.0073, 3.0]
["2026-09-11T17:44:24.840708+00:00", "trade", 6.01, 48.0]
["2026-09-11T17:44:24.840837+00:00", "trade", 6.005, 108.0]
["2026-09-11T17:44:30.005497+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:44:30.309658+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:44:34.046078+00:00", "trade", 6.005, 14.0]
["2026-09-11T17:44:37.538830+00:00", "trade", 6.005, 143.0]
["2026-09-11T17:44:43.426763+00:00", "trade", 6.005, 20.0]
["2026-09-11T17:44:45.461576+00:00", "trade", 6.0049, 100.0]
["2026-09-11T17:44:45.613699+00:00", "trade", 6.0056, 1.0]
["2026-09-11T17:44:45.621704+00:00", "trade", 6.0057, 6.0]
["2026-09-11T17:44:52.604609+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:44:52.611207+00:00", "trade", 6.005, 12.0]
["2026-09-11T17:44:53.326342+00:00", "trade", 6.0015, 1773.0]
["2026-09-11T17:44:57.251428+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:44:57.251869+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:00.005521+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:00.794167+00:00", "trade", 6.005, 130.0]
["2026-09-11T17:45:08.713836+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:12.841817+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:13.327351+00:00", "trade", 6.0046, 50.0]
["2026-09-11T17:45:14.272080+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:14.272521+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:15.623708+00:00", "trade", 6.0018, 37.0]
["2026-09-11T17:45:21.806887+00:00", "trade", 6.005, 199.0]
["2026-09-11T17:45:22.090006+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:25.427028+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:25.484605+00:00", "trade", 6.005, 38.0]
["2026-09-11T17:45:27.507600+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:30.005549+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:33.302940+00:00", "trade", 6.005, 60.0]
["2026-09-11T17:45:33.888162+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:45:45.625732+00:00", "trade", 6.005, 6.0]
["2026-09-11T17:45:47.661081+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:45:54.131350+00:00", "trade", 6.005, 73.0]
["2026-09-11T17:45:56.567130+00:00", "trade", 6.004, 100.0]
["2026-09-11T17:46:00.005572+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:46:01.213726+00:00", "trade", 6.0028, 1.0]
["2026-09-11T17:46:04.954838+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:46:15.627709+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:46:18.642007+00:00", "trade", 6.001, 1841.0]
["2026-09-11T17:46:20.252317+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:46:23.821504+00:00", "trade", 6.005, 68.0]
["2026-09-11T17:46:24.012545+00:00", "trade", 6.005, 77.0]
["2026-09-11T17:46:25.174761+00:00", "trade", 6.0028, 47.0]
["2026-09-11T17:46:26.879670+00:00", "trade", 6.005, 20.0]
["2026-09-11T17:46:27.909240+00:00", "trade", 6.005, 50.0]
["2026-09-11T17:46:30.005595+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:46:30.636888+00:00", "trade", 6.005, 34.0]
["2026-09-11T17:46:30.646748+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:46:30.648258+00:00", "trade", 6.005, 23.0]
["2026-09-11T17:46:32.546451+00:00", "trade", 6.005, 18.0]
["2026-09-11T17:46:33.566236+00:00", "trade", 6.005, 13.0]
["2026-09-11T17:46:33.882783+00:00", "trade", 6.005, 10.0]
["2026-09-11T17:46:34.292597+00:00", "trade", 6.005, 6.0]
["2026-09-11T17:46:34.818341+00:00", "trade", 6.005, 5.0]
["2026-09-11T17:46:34.852307+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:46:35.473505+00:00", "trade", 6.005, 5.0]
["2026-09-11T17:46:35.931869+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:46:36.252899+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:46:36.477286+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:46:36.634485+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:46:36.784460+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:46:36.934492+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:46:44.106857+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:46:44.107308+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:46:45.629704+00:00", "trade", 6.0019, 46.0]
["2026-09-11T17:46:47.676185+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:46:49.892456+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:46:52.310641+00:00", "trade", 6.005, 9.0]
["2026-09-11T17:46:54.595376+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:46:57.120269+00:00", "trade", 6.005, 135.0]
["2026-09-11T17:47:00.005619+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:47:01.979109+00:00", "trade", 6.0095, 87.0]
["2026-09-11T17:47:04.591511+00:00", "trade", 6.005, 17.0]
["2026-09-11T17:47:04.592735+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:47:05.585820+00:00", "trade", 6.005, 600.0]
["2026-09-11T17:47:05.587735+00:00", "trade", 6.005, 13.0]
["2026-09-11T17:47:05.591669+00:00", "trade", 6.005, 10.0]
["2026-09-11T17:47:11.711112+00:00", "trade", 6.005, 18.0]
["2026-09-11T17:47:15.631702+00:00", "trade", 6.0054, 21.0]
["2026-09-11T17:47:18.672309+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:47:22.590421+00:00", "trade", 6.005, 1249.0]
["2026-09-11T17:47:28.442303+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:47:28.442349+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:47:28.442358+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:47:28.442797+00:00", "trade", 6.0, 12.0]
["2026-09-11T17:47:28.442803+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:47:28.442806+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:47:28.443210+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:47:28.443747+00:00", "trade", 6.005, 13.0]
["2026-09-11T17:47:28.446613+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:47:28.768142+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:47:29.780922+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:47:30.005642+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:47:30.532843+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:47:30.538172+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:47:43.832311+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:47:43.832328+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:47:45.633703+00:00", "trade", 6.0038, 39.0]
["2026-09-11T17:47:51.492932+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:47:54.159183+00:00", "trade", 6.005, 20.0]
["2026-09-11T17:47:56.786722+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:47:57.787891+00:00", "trade", 6.0, 120.0]
["2026-09-11T17:47:58.772626+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:47:58.815813+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:48:00.005665+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:48:00.752357+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:48:04.032545+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:48:06.633216+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:48:09.679046+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:48:10.540819+00:00", "trade", 6.005, 2894.0]
["2026-09-11T17:48:10.541718+00:00", "trade", 6.005, 94.0]
["2026-09-11T17:48:10.542069+00:00", "trade", 6.0048, 71.0]
["2026-09-11T17:48:10.542136+00:00", "trade", 6.005, 17.0]
["2026-09-11T17:48:10.542848+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:48:10.543128+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:48:10.546359+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:48:15.291422+00:00", "trade", 6.01, 18.0]
["2026-09-11T17:48:15.562044+00:00", "trade", 6.005, 544.0]
["2026-09-11T17:48:22.932375+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:48:27.909708+00:00", "trade", 6.0046, 1.0]
["2026-09-11T17:48:27.909838+00:00", "trade", 6.0046, 1.0]
["2026-09-11T17:48:28.313267+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:48:30.005693+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:48:37.779742+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:48:40.543704+00:00", "trade", 6.0056, 19.0]
["2026-09-11T17:48:43.447867+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:48:44.164370+00:00", "trade", 6.005, 286.0]
["2026-09-11T17:48:45.785629+00:00", "trade", 6.0039, 100.0]
["2026-09-11T17:48:47.783933+00:00", "trade", 6.005, 16.0]
["2026-09-11T17:48:48.252281+00:00", "trade", 6.005, 400.0]
["2026-09-11T17:48:52.396891+00:00", "trade", 6.005, 20.0]
["2026-09-11T17:48:53.412436+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:48:53.412701+00:00", "trade", 6.005, 900.0]
["2026-09-11T17:48:53.512646+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:48:53.512914+00:00", "trade", 6.005, 1800.0]
["2026-09-11T17:48:53.514165+00:00", "trade", 6.0051, 71.0]
["2026-09-11T17:48:59.192812+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:49:00.005717+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:49:13.717681+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:49:15.623299+00:00", "trade", 6.0041, 100.0]
["2026-09-11T17:49:19.099956+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:49:21.973267+00:00", "trade", 6.0041, 100.0]
["2026-09-11T17:49:23.515706+00:00", "trade", 6.005, 2.0]
["2026-09-11T17:49:26.331703+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:49:30.005745+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:49:31.994238+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:49:34.571967+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:49:34.572051+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:49:34.628402+00:00", "trade", 6.005, 196.0]
["2026-09-11T17:49:36.459473+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:49:44.580952+00:00", "trade", 6.005, 20.0]
["2026-09-11T17:49:46.488518+00:00", "trade", 6.0046, 100.0]
["2026-09-11T17:49:52.439886+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:49:53.517707+00:00", "trade", 6.0074, 12.0]
["2026-09-11T17:50:00.005773+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:50:00.352534+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:50:07.729896+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:50:08.063821+00:00", "trade", 6.005, 72.0]
["2026-09-11T17:50:10.099777+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:50:12.911844+00:00", "trade", 6.009, 40.0]
["2026-09-11T17:50:18.905342+00:00", "trade", 6.002, 2283.0]
["2026-09-11T17:50:23.519710+00:00", "trade", 6.0026, 49.0]
["2026-09-11T17:50:25.082228+00:00", "trade", 6.0068, 85.0]
["2026-09-11T17:50:25.739740+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:50:30.005806+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:50:36.700943+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:50:44.080003+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:50:46.582103+00:00", "trade", 6.0043, 100.0]
["2026-09-11T17:50:52.479601+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:50:53.521705+00:00", "trade", 6.0074, 9.0]
["2026-09-11T17:50:54.141132+00:00", "trade", 6.005, 65.0]
["2026-09-11T17:50:58.823894+00:00", "trade", 6.005, 50.0]
["2026-09-11T17:51:00.005834+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:51:04.067211+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:51:04.068812+00:00", "trade", 6.005, 42.0]
["2026-09-11T17:51:04.069489+00:00", "trade", 6.005, 42.0]
["2026-09-11T17:51:07.448628+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:51:07.530894+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:51:07.533417+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:51:07.609600+00:00", "trade", 6.0072, 1.0]
["2026-09-11T17:51:07.615341+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:51:07.617313+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:51:07.733395+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:51:12.959831+00:00", "trade", 6.005, 132.0]
["2026-09-11T17:51:18.792496+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:51:26.952722+00:00", "trade", 6.005, 47.0]
["2026-09-11T17:51:27.359480+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:51:29.360953+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:51:30.005857+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:51:31.259970+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:51:31.261513+00:00", "trade", 6.005, 11.0]
["2026-09-11T17:51:31.339915+00:00", "trade", 6.005, 25.0]
["2026-09-11T17:51:34.600792+00:00", "trade", 6.0042, 100.0]
["2026-09-11T17:51:36.372989+00:00", "trade", 6.005, 24.0]
["2026-09-11T17:51:37.700703+00:00", "trade", 6.005, 829.0]
["2026-09-11T17:51:37.741236+00:00", "trade", 6.005, 400.0]
["2026-09-11T17:51:38.897326+00:00", "trade", 6.005, 44.0]
["2026-09-11T17:51:41.554703+00:00", "trade", 6.0056, 34.0]
["2026-09-11T17:51:41.737294+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:51:44.689237+00:00", "trade", 6.005, 58.0]
["2026-09-11T17:51:44.833611+00:00", "trade", 6.005, 26.0]
["2026-09-11T17:51:45.301459+00:00", "trade", 6.005, 4783.0]
["2026-09-11T17:51:45.302707+00:00", "trade", 6.005, 94.0]
["2026-09-11T17:51:45.360155+00:00", "trade", 6.0044, 100.0]
["2026-09-11T17:51:46.373142+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:51:48.121119+00:00", "trade", 6.005, 22.0]
["2026-09-11T17:51:53.028091+00:00", "trade", 6.005, 2362.0]
["2026-09-11T17:51:53.699351+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:52:00.005890+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:52:00.361527+00:00", "trade", 6.0048, 100.0]
["2026-09-11T17:52:00.717970+00:00", "trade", 6.01, 19.0]
["2026-09-11T17:52:01.813093+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:52:06.403792+00:00", "trade", 6.005, 19.0]
["2026-09-11T17:52:06.405043+00:00", "trade", 6.0052, 50.0]
["2026-09-11T17:52:11.447601+00:00", "trade", 6.005, 47.0]
["2026-09-11T17:52:14.339938+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:52:16.000113+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:52:18.697225+00:00", "trade", 6.005, 286.0]
["2026-09-11T17:52:22.316470+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:52:22.494847+00:00", "trade", 6.005, 33.0]
["2026-09-11T17:52:24.480025+00:00", "trade", 6.005, 25.0]
["2026-09-11T17:52:26.634382+00:00", "trade", 6.01, 15.0]
["2026-09-11T17:52:28.236512+00:00", "trade", 6.005, 24.0]
["2026-09-11T17:52:29.039657+00:00", "trade", 6.005, 4.0]
["2026-09-11T17:52:29.713783+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:52:30.005919+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:52:44.080705+00:00", "trade", 6.0053, 1.0]
["2026-09-11T17:52:52.937575+00:00", "trade", 6.005, 129.0]
["2026-09-11T17:52:53.114362+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:52:54.868583+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:52:54.881642+00:00", "trade", 6.005, 72.0]
["2026-09-11T17:53:00.005941+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:53:04.619013+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:53:05.212899+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:53:10.137532+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:53:13.063149+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:53:16.804279+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:53:18.020479+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:53:23.713765+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:53:24.362039+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:53:30.005965+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:53:30.853276+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:53:46.049394+00:00", "trade", 6.0051, 187.0]
["2026-09-11T17:53:46.340467+00:00", "trade", 6.005, 97.0]
["2026-09-11T17:53:51.659304+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:53:59.867404+00:00", "trade", 6.01, 1.0]
["2026-09-11T17:53:59.940781+00:00", "trade", 6.0046, 87.0]
["2026-09-11T17:54:00.006003+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:54:05.177808+00:00", "trade", 6.005, 96.0]
["2026-09-11T17:54:12.739850+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:54:12.758552+00:00", "trade", 6.009, 9781.0]
["2026-09-11T17:54:12.783424+00:00", "trade", 6.005, 20.0]
["2026-09-11T17:54:14.540750+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:54:14.939597+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:54:24.412498+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:54:27.281069+00:00", "trade", 6.0066, 100.0]
["2026-09-11T17:54:28.492376+00:00", "trade", 6.005, 3.0]
["2026-09-11T17:54:30.006037+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:54:30.890035+00:00", "trade", 6.005, 20.0]
["2026-09-11T17:54:30.942476+00:00", "trade", 6.005, 128.0]
["2026-09-11T17:54:31.862750+00:00", "trade", 6.005, 85.0]
["2026-09-11T17:54:40.307094+00:00", "trade", 6.0, 165.0]
["2026-09-11T17:54:42.453153+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:54:47.512795+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:54:49.513541+00:00", "trade", 6.005, 68.0]
["2026-09-11T17:54:49.939247+00:00", "trade", 6.0003, 2.0]
["2026-09-11T17:54:50.259517+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:54:50.940515+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:54:51.150732+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:54:55.143794+00:00", "trade", 6.005, 102.0]
["2026-09-11T17:54:57.456964+00:00", "trade", 6.005, 88.0]
["2026-09-11T17:55:00.006059+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:55:11.179422+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:55:14.533403+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:55:19.878209+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:55:30.006088+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:55:30.794843+00:00", "trade", 6.0069, 17.0]
["2026-09-11T17:55:31.279270+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:55:35.102660+00:00", "trade", 6.0069, 100.0]
["2026-09-11T17:55:49.250133+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:55:57.439384+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:56:00.006121+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:56:00.391656+00:00", "trade", 6.005, 8.0]
["2026-09-11T17:56:09.832518+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:56:09.832582+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:56:09.833019+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:56:12.312985+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:56:12.420169+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:56:13.495686+00:00", "trade", 6.005, 20.0]
["2026-09-11T17:56:13.572404+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:56:14.644805+00:00", "trade", 6.005, 77.0]
["2026-09-11T17:56:19.592963+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:56:25.552418+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:56:26.081146+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:56:26.546882+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:56:30.006139+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:56:31.610581+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:56:35.137293+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:56:42.607867+00:00", "trade", 6.0, 149.0]
["2026-09-11T17:56:42.607939+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:56:42.607960+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:56:42.608495+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:56:42.608594+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:56:42.608594+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:56:42.609217+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:56:42.609232+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:56:42.923153+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:56:44.435930+00:00", "trade", 6.005, 80.0]
["2026-09-11T17:56:50.924341+00:00", "trade", 6.0075, 100.0]
["2026-09-11T17:56:51.066923+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:56:52.532740+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:56:52.532808+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:56:52.545014+00:00", "trade", 6.005, 200.0]
["2026-09-11T17:56:52.548262+00:00", "trade", 6.005, 515.0]
["2026-09-11T17:56:53.399878+00:00", "trade", 6.01, 34.0]
["2026-09-11T17:56:53.940707+00:00", "trade", 6.0051, 1.0]
["2026-09-11T17:56:59.192286+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:57:00.006168+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:57:00.721779+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:57:00.879510+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:57:11.201433+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:57:14.784534+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:57:17.632350+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:57:27.787199+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:57:28.352422+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:57:28.492251+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:57:30.006196+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:57:30.479976+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:57:30.481114+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:57:30.484923+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:57:31.763521+00:00", "trade", 6.005, 1600.0]
["2026-09-11T17:57:33.324598+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:57:34.089865+00:00", "trade", 6.005, 18.0]
["2026-09-11T17:57:35.341509+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:57:38.242220+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:57:39.090862+00:00", "trade", 6.01, 42.0]
["2026-09-11T17:57:39.091000+00:00", "trade", 6.005, 375.0]
["2026-09-11T17:57:46.604296+00:00", "trade", 6.006, 87.0]
["2026-09-11T17:57:47.399749+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:57:50.459238+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:57:54.021701+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:57:54.671782+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:57:58.099754+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:57:58.948932+00:00", "trade", 6.002, 20.0]
["2026-09-11T17:57:59.935441+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:57:59.966414+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:57:59.966560+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:57:59.974248+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:58:00.006224+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:58:00.966846+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:58:01.212454+00:00", "trade", 6.005, 700.0]
["2026-09-11T17:58:02.349190+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:58:02.932504+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:58:02.932769+00:00", "trade", 6.005, 1000.0]
["2026-09-11T17:58:03.322037+00:00", "trade", 6.0028, 49.0]
["2026-09-11T17:58:03.912421+00:00", "trade", 6.0071, 100.0]
["2026-09-11T17:58:10.323729+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:58:11.312381+00:00", "trade", 6.005, 400.0]
["2026-09-11T17:58:14.152929+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:58:14.153067+00:00", "trade", 6.005, 1700.0]
["2026-09-11T17:58:14.162329+00:00", "trade", 6.0007, 20.0]
["2026-09-11T17:58:17.590424+00:00", "trade", 6.0022, 196.0]
["2026-09-11T17:58:18.093261+00:00", "trade", 6.005, 300.0]
["2026-09-11T17:58:22.400993+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:58:27.784799+00:00", "trade", 6.01, 14.0]
["2026-09-11T17:58:29.293379+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:58:29.412211+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:58:30.006252+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:58:33.784835+00:00", "trade", 6.005, 108.0]
["2026-09-11T17:58:37.529459+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:58:39.899584+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:58:39.945482+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:58:45.759114+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:58:46.133161+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:58:46.238616+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:58:51.251384+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:58:52.799976+00:00", "trade", 6.005, 98.0]
["2026-09-11T17:58:54.882314+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:58:54.958710+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:58:55.980596+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:58:56.089929+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:58:59.051106+00:00", "trade", 6.0, 40.0]
["2026-09-11T17:59:00.006275+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:02.369169+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:59:04.172267+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:15.752918+00:00", "trade", 6.0051, 100.0]
["2026-09-11T17:59:16.604493+00:00", "trade", 6.005, 1.0]
["2026-09-11T17:59:19.244319+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:19.351985+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:20.262388+00:00", "trade", 6.005, 100.0]
["2026-09-11T17:59:24.273721+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:24.274774+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:24.279320+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:26.939589+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:29.774962+00:00", "trade", 6.0, 20.0]
["2026-09-11T17:59:30.006300+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:33.860007+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:59:39.665369+00:00", "trade", 6.005, 39.0]
["2026-09-11T17:59:39.719186+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:39.720725+00:00", "trade", 6.005, 37.0]
["2026-09-11T17:59:42.738714+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:42.738894+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:42.739451+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:42.739455+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.040367+00:00", "trade", 6.01, 100.0]
["2026-09-11T17:59:43.312397+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.312793+00:00", "trade", 6.0, 9.0]
["2026-09-11T17:59:43.312878+00:00", "trade", 6.0, 191.0]
["2026-09-11T17:59:43.313479+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.313479+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.313935+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.313935+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.553338+00:00", "trade", 6.0, 7800.0]
["2026-09-11T17:59:43.553341+00:00", "trade", 6.0, 2300.0]
["2026-09-11T17:59:43.553341+00:00", "trade", 6.0, 3624.0]
["2026-09-11T17:59:43.553344+00:00", "trade", 6.0, 1400.0]
["2026-09-11T17:59:43.553344+00:00", "trade", 6.0, 1367.0]
["2026-09-11T17:59:43.553429+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.553434+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.553515+00:00", "trade", 6.0, 2633.0]
["2026-09-11T17:59:43.553519+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:59:43.553521+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:59:43.553521+00:00", "trade", 6.0, 154.0]
["2026-09-11T17:59:43.553539+00:00", "trade", 6.0, 7800.0]
["2026-09-11T17:59:43.553542+00:00", "trade", 6.0, 6500.0]
["2026-09-11T17:59:43.553574+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.553634+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.553634+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.553640+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.553640+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.553955+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.553972+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.553972+00:00", "trade", 6.0, 67.0]
["2026-09-11T17:59:43.553975+00:00", "trade", 6.0, 5.0]
["2026-09-11T17:59:43.553984+00:00", "trade", 6.0, 2100.0]
["2026-09-11T17:59:43.553989+00:00", "trade", 6.0, 1000.0]
["2026-09-11T17:59:43.553989+00:00", "trade", 6.0, 2041.0]
["2026-09-11T17:59:43.553990+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.553994+00:00", "trade", 6.0, 2000.0]
["2026-09-11T17:59:43.553994+00:00", "trade", 6.0, 400.0]
["2026-09-11T17:59:43.553994+00:00", "trade", 6.0, 28.0]
["2026-09-11T17:59:43.553994+00:00", "trade", 6.0, 1000.0]
["2026-09-11T17:59:43.553997+00:00", "trade", 6.0, 4000.0]
["2026-09-11T17:59:43.554001+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554001+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554006+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:59:43.554006+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:59:43.554006+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:59:43.554010+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:59:43.554010+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:59:43.554015+00:00", "trade", 6.0, 99.0]
["2026-09-11T17:59:43.554015+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554016+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554016+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554017+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554017+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554021+00:00", "trade", 6.0, 8.0]
["2026-09-11T17:59:43.554021+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554027+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554027+00:00", "trade", 6.0, 1200.0]
["2026-09-11T17:59:43.554032+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554046+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554046+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554101+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554106+00:00", "trade", 6.0, 9900.0]
["2026-09-11T17:59:43.554106+00:00", "trade", 6.0, 5230.0]
["2026-09-11T17:59:43.554111+00:00", "trade", 6.0, 1000.0]
["2026-09-11T17:59:43.554111+00:00", "trade", 6.0, 2000.0]
["2026-09-11T17:59:43.554114+00:00", "trade", 6.0, 600.0]
["2026-09-11T17:59:43.554118+00:00", "trade", 6.0, 8.0]
["2026-09-11T17:59:43.554118+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554123+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554123+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554127+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:59:43.554127+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554127+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554132+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554132+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554136+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554136+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554141+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554141+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:59:43.554141+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554145+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554145+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554150+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554150+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554150+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554154+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554154+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554159+00:00", "trade", 6.0, 100.0]
["2026-09-11T17:59:43.554186+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554201+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554246+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554256+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554281+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554306+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554356+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554360+00:00", "trade", 6.0, 174.0]
["2026-09-11T17:59:43.554376+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554421+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554426+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554445+00:00", "trade", 6.0, 150.0]
["2026-09-11T17:59:43.554447+00:00", "quote", 6.0, 6.01]
["2026-09-11T17:59:43.554448+00:00", "trade", 6.0, 50.0]
["2026-09-11T17:59:43.554472+00:00", "quote", 6.0, 6.0]
["2026-09-11T17:59:43.554477+00:00", "quote", 6.0, 6.0]
["2026-09-11T17:59:43.554482+00:00", "quote", 6.0, 6.0]
["2026-09-11T17:59:43.554492+00:00", "quote", 6.0, 6.0]
["2026-09-11T17:59:43.554512+00:00", "quote", 6.0, 6.0]
["2026-09-11T17:59:43.554547+00:00", "trade", 6.0, 164.0]
["2026-09-11T17:59:43.554562+00:00", "quote", 6.0, 6.0]
["2026-09-11T17:59:43.554637+00:00", "trade", 6.0, 470.0]
["2026-09-11T17:59:43.554667+00:00", "quote", 6.0, 6.0]
["2026-09-11T17:59:43.554679+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:59:43.554697+00:00", "quote", 6.0, 6.0]
["2026-09-11T17:59:43.554724+00:00", "trade", 6.0, 66.0]
["2026-09-11T17:59:43.554752+00:00", "quote", 6.0, 6.0]
["2026-09-11T17:59:43.554754+00:00", "trade", 6.0, 1200.0]
["2026-09-11T17:59:43.554993+00:00", "quote", 6.0, 6.0]
["2026-09-11T17:59:43.555073+00:00", "quote", 6.0, 6.0]
["2026-09-11T17:59:43.555088+00:00", "quote", 6.0, 6.0]
["2026-09-11T17:59:43.555100+00:00", "trade", 6.0, 350.0]
["2026-09-11T17:59:43.555103+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.555103+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.555158+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.555158+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.555168+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.555188+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.555193+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.555193+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.555198+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.555208+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.555238+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.555278+00:00", "trade", 6.0, 300.0]
["2026-09-11T17:59:43.555454+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.555880+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.555995+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.556065+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.556110+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.556396+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.556401+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.556556+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.557614+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.557955+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.558005+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.558030+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.558050+00:00", "trade", 6.0, 2000.0]
["2026-09-11T17:59:43.558095+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.558421+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.558897+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.559358+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.559358+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.559408+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.559478+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.560000+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.560020+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.560882+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.560902+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.562049+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.562596+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.564480+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.566199+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.574404+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.591195+00:00", "trade", 6.0, 11.0]
["2026-09-11T17:59:43.605763+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.607613+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.607693+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:43.612609+00:00", "trade", 5.9915, 99.0]
["2026-09-11T17:59:43.678573+00:00", "trade", 5.995, 36.0]
["2026-09-11T17:59:43.774573+00:00", "trade", 5.995, 40.0]
["2026-09-11T17:59:43.884403+00:00", "trade", 5.995, 20.0]
["2026-09-11T17:59:43.884430+00:00", "trade", 5.995, 12.0]
["2026-09-11T17:59:48.107960+00:00", "trade", 5.995, 306.0]
["2026-09-11T17:59:48.109124+00:00", "trade", 5.99, 1.0]
["2026-09-11T17:59:48.379652+00:00", "trade", 5.995, 16.0]
["2026-09-11T17:59:49.331119+00:00", "trade", 6.0, 1.0]
["2026-09-11T17:59:50.028671+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:50.140060+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:50.140371+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:50.140682+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:50.973605+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:51.485276+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:52.065594+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:52.197558+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:53.542355+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:59:53.543355+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:53.596275+00:00", "quote", 5.99, 6.0]
["2026-09-11T17:59:55.855378+00:00", "trade", 6.0, 200.0]
["2026-09-11T17:59:57.810331+00:00", "trade", 5.995, 54.0]
["2026-09-11T18:00:00.006327+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:00:00.095279+00:00", "trade", 6.0, 7800.0]
["2026-09-11T18:00:00.095279+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:00.095303+00:00", "trade", 6.0, 7800.0]
["2026-09-11T18:00:00.095309+00:00", "trade", 6.0, 2500.0]
["2026-09-11T18:00:00.095313+00:00", "trade", 6.0, 1200.0]
["2026-09-11T18:00:00.095314+00:00", "trade", 6.0, 2500.0]
["2026-09-11T18:00:00.095319+00:00", "trade", 6.0, 1100.0]
["2026-09-11T18:00:00.095319+00:00", "trade", 6.0, 4300.0]
["2026-09-11T18:00:00.095324+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:00:00.095324+00:00", "trade", 6.0, 2836.0]
["2026-09-11T18:00:00.095324+00:00", "trade", 6.0, 2100.0]
["2026-09-11T18:00:00.095331+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:00:00.095331+00:00", "trade", 6.0, 597.0]
["2026-09-11T18:00:00.095331+00:00", "trade", 6.0, 3800.0]
["2026-09-11T18:00:00.095331+00:00", "trade", 6.0, 7800.0]
["2026-09-11T18:00:00.095331+00:00", "trade", 6.0, 3500.0]
["2026-09-11T18:00:00.095335+00:00", "trade", 6.0, 40.0]
["2026-09-11T18:00:00.095335+00:00", "trade", 6.0, 3638.0]
["2026-09-11T18:00:00.095339+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:00.095339+00:00", "trade", 6.0, 1200.0]
["2026-09-11T18:00:00.095341+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:00:00.095345+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:00:00.095345+00:00", "trade", 6.0, 2500.0]
["2026-09-11T18:00:00.095348+00:00", "trade", 6.0, 2100.0]
["2026-09-11T18:00:00.095348+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:00:00.095348+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:00.095350+00:00", "trade", 6.0, 10984.0]
["2026-09-11T18:00:00.095354+00:00", "trade", 6.0, 1100.0]
["2026-09-11T18:00:00.095354+00:00", "trade", 6.0, 4300.0]
["2026-09-11T18:00:00.095357+00:00", "trade", 6.0, 570.0]
["2026-09-11T18:00:00.095357+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:00.095360+00:00", "trade", 6.0, 1200.0]
["2026-09-11T18:00:00.095362+00:00", "trade", 6.0, 2500.0]
["2026-09-11T18:00:00.095362+00:00", "trade", 6.0, 1100.0]
["2026-09-11T18:00:00.095362+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:00.095366+00:00", "trade", 6.0, 2200.0]
["2026-09-11T18:00:00.095366+00:00", "trade", 6.0, 96.0]
["2026-09-11T18:00:00.095369+00:00", "trade", 6.0, 992.0]
["2026-09-11T18:00:00.095474+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:00:00.095474+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:00:00.095484+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:00:00.095486+00:00", "trade", 6.0, 600.0]
["2026-09-11T18:00:00.095489+00:00", "trade", 6.0, 400.0]
["2026-09-11T18:00:00.095489+00:00", "trade", 6.0, 3500.0]
["2026-09-11T18:00:00.095489+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095501+00:00", "trade", 6.0, 8100.0]
["2026-09-11T18:00:00.095504+00:00", "trade", 6.0, 4428.0]
["2026-09-11T18:00:00.095504+00:00", "trade", 6.0, 582.0]
["2026-09-11T18:00:00.095504+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095507+00:00", "trade", 6.0, 1100.0]
["2026-09-11T18:00:00.095515+00:00", "trade", 6.0, 2200.0]
["2026-09-11T18:00:00.095515+00:00", "trade", 6.0, 9.0]
["2026-09-11T18:00:00.095515+00:00", "trade", 6.0, 8.0]
["2026-09-11T18:00:00.095520+00:00", "trade", 6.0, 3300.0]
["2026-09-11T18:00:00.095520+00:00", "trade", 6.0, 36.0]
["2026-09-11T18:00:00.095520+00:00", "trade", 6.0, 8.0]
["2026-09-11T18:00:00.095525+00:00", "trade", 6.0, 190.0]
["2026-09-11T18:00:00.095525+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:00.095549+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:00.095559+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095579+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095669+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095674+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095679+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095699+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095714+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095739+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095744+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095764+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095789+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095860+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095860+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095877+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095910+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:00:00.095915+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.095990+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.095995+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.096015+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.096100+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.096115+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.096230+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.096261+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.096461+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.096531+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.096541+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.096631+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.097393+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.097919+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.098025+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.098551+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.099378+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.099473+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.099603+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.099639+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.102069+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.102177+00:00", "trade", 6.0, 299.0]
["2026-09-11T18:00:00.104149+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.128627+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.128637+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.150102+00:00", "trade", 6.005, 675.0]
["2026-09-11T18:00:00.595892+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:00.672820+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:01.084875+00:00", "trade", 6.005, 500.0]
["2026-09-11T18:00:01.116772+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:00:01.260062+00:00", "trade", 6.0, 30.0]
["2026-09-11T18:00:01.378667+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:00:04.426201+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:05.097090+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:09.933274+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:00:10.061212+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:10.655981+00:00", "trade", 6.0044, 324.0]
["2026-09-11T18:00:12.143651+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:00:12.416946+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:00:12.416968+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:16.984288+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:00:19.672605+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:00:19.672753+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:19.672963+00:00", "trade", 6.0, 600.0]
["2026-09-11T18:00:19.672966+00:00", "trade", 6.0, 1500.0]
["2026-09-11T18:00:19.673240+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:19.679669+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:19.680256+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:19.684685+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:19.685665+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:19.884587+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:19.884642+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:20.017407+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:20.017883+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:20.098034+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:20.100805+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:20.456605+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:20.464524+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:20.924141+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:22.027166+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:22.092291+00:00", "trade", 6.005, 19.0]
["2026-09-11T18:00:23.375920+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:26.714709+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:00:27.455355+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:27.526740+00:00", "trade", 6.0, 99.0]
["2026-09-11T18:00:27.526991+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:27.527031+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:27.527080+00:00", "trade", 6.0, 2200.0]
["2026-09-11T18:00:27.527527+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:27.534535+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:27.537707+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:27.594816+00:00", "trade", 6.0003, 99.0]
["2026-09-11T18:00:27.595789+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:28.186763+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:00:28.188567+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:28.192266+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:28.357158+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:28.517448+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:29.034657+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:29.076211+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:29.161358+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:30.006360+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:30.489773+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:30.726716+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:30.892179+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:31.423727+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:31.423732+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:31.424273+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:31.545546+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:31.954347+00:00", "trade", 6.0003, 100.0]
["2026-09-11T18:00:32.161337+00:00", "trade", 6.0003, 14.0]
["2026-09-11T18:00:32.182231+00:00", "trade", 6.005, 140.0]
["2026-09-11T18:00:32.319660+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:36.035703+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:36.038805+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:43.611839+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:48.874429+00:00", "trade", 6.0, 1000.0]
["2026-09-11T18:00:48.874429+00:00", "trade", 6.0, 1896.0]
["2026-09-11T18:00:48.874465+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:48.874946+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:48.878946+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:48.881586+00:00", "trade", 6.0, 2.0]
["2026-09-11T18:00:48.881631+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:00:48.881791+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:48.882185+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:00:48.885002+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:00:48.885571+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:00:54.001409+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:54.025316+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:54.026879+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:54.026924+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:56.936947+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:57.472153+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:57.472153+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:57.472208+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:57.472505+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:57.472513+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:00:57.472785+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:57.473141+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:57.546335+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:57.546390+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:00:59.614127+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:00.006379+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:00.903589+00:00", "trade", 6.01, 28.0]
["2026-09-11T18:01:03.579498+00:00", "trade", 6.0015, 5.0]
["2026-09-11T18:01:04.542679+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:04.924166+00:00", "trade", 6.005, 10.0]
["2026-09-11T18:01:04.924211+00:00", "trade", 6.005, 59.0]
["2026-09-11T18:01:05.628744+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:05.731994+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:05.732185+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:05.732245+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:05.732360+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:01:05.732360+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:05.732626+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:05.732987+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:05.820399+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:05.858785+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:08.691756+00:00", "trade", 6.005, 69.0]
["2026-09-11T18:01:10.491159+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:11.559773+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:13.232576+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:14.084931+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:14.895983+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:16.264970+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:16.906068+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:17.440828+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:17.520101+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:24.328314+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:26.318491+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:27.151665+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:27.973888+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:28.393560+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:28.473741+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:28.518186+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:30.006402+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:31.177123+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:31.189647+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:32.327285+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:32.387738+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:32.991117+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:35.919342+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:35.919392+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:35.919528+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:35.919693+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:35.919703+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:01:35.919743+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:35.919889+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:35.920034+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:35.920084+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:35.920172+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:01:36.053581+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:36.920977+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:36.920982+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:36.920992+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:36.921027+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:36.921052+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:36.921094+00:00", "trade", 6.0, 120.0]
["2026-09-11T18:01:36.972324+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:37.025941+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:38.062236+00:00", "trade", 6.0003, 100.0]
["2026-09-11T18:01:39.790315+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:01:40.389010+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:40.389070+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:40.652012+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:01:41.982417+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:01:43.584927+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:01:45.285406+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:45.967647+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:46.614473+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:47.502909+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:49.503962+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:49.881589+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:50.343321+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:50.929358+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:01:53.271807+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:01:58.679559+00:00", "trade", 6.01, 19.0]
["2026-09-11T18:01:59.321512+00:00", "trade", 6.0008, 84.0]
["2026-09-11T18:02:00.006425+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:02.821482+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:02.946699+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:03.708303+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:20.523772+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:29.745421+00:00", "trade", 6.005, 2.0]
["2026-09-11T18:02:29.819890+00:00", "trade", 6.0041, 212.0]
["2026-09-11T18:02:30.006453+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:32.427284+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:32.459099+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:32.459109+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:32.459144+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:32.459160+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:32.459450+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:32.459464+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:02:32.517899+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:32.554235+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:33.964593+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:02:35.946412+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:02:35.946488+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:36.051267+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:36.163248+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:36.796909+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:36.952268+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:36.952268+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:36.952615+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:02:36.952618+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:37.024534+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:37.079159+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:37.998661+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:02:41.106114+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:02:41.684809+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:41.907804+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:42.000300+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:02:42.213851+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:42.732994+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:42.733005+00:00", "trade", 6.005, 300.0]
["2026-09-11T18:02:42.737159+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:42.931437+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:02:43.093087+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:02:44.454268+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:44.454278+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:44.454308+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:44.454323+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:44.454363+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:44.454383+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:44.454384+00:00", "trade", 6.0, 150.0]
["2026-09-11T18:02:44.454990+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:44.454995+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:44.455466+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:44.555809+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:45.017591+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:45.124815+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:02:45.213461+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:45.982010+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:02:47.017246+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:47.017330+00:00", "trade", 6.005, 700.0]
["2026-09-11T18:02:47.018023+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:47.906585+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:02:50.772182+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:02:51.975023+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:52.086488+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:02:54.152406+00:00", "trade", 6.005, 300.0]
["2026-09-11T18:02:54.574429+00:00", "trade", 6.005, 1400.0]
["2026-09-11T18:02:54.605480+00:00", "trade", 6.0003, 41.0]
["2026-09-11T18:02:57.942706+00:00", "trade", 6.0003, 100.0]
["2026-09-11T18:03:00.006472+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:00.537786+00:00", "trade", 6.0003, 253.0]
["2026-09-11T18:03:00.538635+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:00.664108+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:03.306104+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:03.306159+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:03.416441+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:07.893887+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:08.232201+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:10.599359+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:13.371284+00:00", "trade", 6.0021, 800.0]
["2026-09-11T18:03:16.179123+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:16.179173+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:16.348140+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:16.348195+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:18.294097+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:19.804104+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:30.006499+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:31.520540+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:03:31.520551+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:31.521959+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:31.655983+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:32.714662+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:32.720732+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:34.261863+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:37.695920+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:38.593598+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:03:56.861093+00:00", "trade", 6.0023, 4.0]
["2026-09-11T18:03:58.080817+00:00", "trade", 6.005, 13.0]
["2026-09-11T18:04:00.006523+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:04:04.374702+00:00", "trade", 6.0001, 100.0]
["2026-09-11T18:04:07.528756+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:04:07.528806+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:04:07.528866+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:04:08.097639+00:00", "trade", 6.005, 128.0]
["2026-09-11T18:04:11.132300+00:00", "trade", 6.0099, 2660.0]
["2026-09-11T18:04:18.196096+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:04:18.196151+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:04:18.269540+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:04:25.777299+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:04:27.794298+00:00", "trade", 6.0093, 100.0]
["2026-09-11T18:04:27.795093+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:04:27.866001+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:04:30.006541+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:04:31.074107+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:04:31.074157+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:04:34.405108+00:00", "trade", 6.005, 9.0]
["2026-09-11T18:04:38.912909+00:00", "trade", 6.005, 300.0]
["2026-09-11T18:04:40.152361+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:04:44.932287+00:00", "trade", 6.005, 400.0]
["2026-09-11T18:04:45.993279+00:00", "trade", 6.005, 200.0]
["2026-09-11T18:04:45.993282+00:00", "trade", 6.005, 300.0]
["2026-09-11T18:04:47.504465+00:00", "trade", 6.005, 2079.0]
["2026-09-11T18:04:49.647599+00:00", "trade", 6.005, 11.0]
["2026-09-11T18:04:49.648634+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:05:00.006569+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:05:02.622977+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:05:21.262692+00:00", "trade", 6.0032, 100.0]
["2026-09-11T18:05:21.326506+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:05:25.249457+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:05:25.249517+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:05:25.320340+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:05:27.241980+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:05:27.282431+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:05:30.006597+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:05:30.034156+00:00", "trade", 6.0038, 17.0]
["2026-09-11T18:05:40.411121+00:00", "trade", 6.005, 4.0]
["2026-09-11T18:05:43.612131+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:05:45.849952+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:05:45.850002+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:05:45.851937+00:00", "trade", 6.005, 188.0]
["2026-09-11T18:05:54.576399+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:06:00.006616+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:06:01.352518+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:06:16.834408+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:06:17.726008+00:00", "trade", 6.005, 53.0]
["2026-09-11T18:06:23.808893+00:00", "trade", 6.005, 37.0]
["2026-09-11T18:06:28.066749+00:00", "trade", 6.005, 28.0]
["2026-09-11T18:06:29.176055+00:00", "trade", 6.005, 500.0]
["2026-09-11T18:06:29.182265+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:06:29.182771+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:06:29.183771+00:00", "trade", 6.005, 23.0]
["2026-09-11T18:06:30.006644+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:06:32.727154+00:00", "trade", 6.005, 24.0]
["2026-09-11T18:06:35.737202+00:00", "trade", 6.005, 20.0]
["2026-09-11T18:06:40.152846+00:00", "trade", 6.0051, 100.0]
["2026-09-11T18:06:40.158188+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:06:57.289581+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:06:59.479557+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:07:00.006672+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:07:05.493832+00:00", "trade", 6.005, 400.0]
["2026-09-11T18:07:05.732217+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:07:18.772276+00:00", "trade", 6.0053, 100.0]
["2026-09-11T18:07:21.380335+00:00", "trade", 6.005, 54.0]
["2026-09-11T18:07:23.383950+00:00", "trade", 6.005, 99.0]
["2026-09-11T18:07:23.690020+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:07:26.953396+00:00", "trade", 6.005, 55.0]
["2026-09-11T18:07:30.006695+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:07:30.989830+00:00", "trade", 6.005, 47.0]
["2026-09-11T18:07:33.797943+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:07:36.025779+00:00", "trade", 6.005, 37.0]
["2026-09-11T18:07:36.028103+00:00", "trade", 6.005, 36.0]
["2026-09-11T18:07:38.345702+00:00", "trade", 6.005, 25.0]
["2026-09-11T18:07:41.530589+00:00", "trade", 6.005, 26.0]
["2026-09-11T18:07:42.094600+00:00", "trade", 6.005, 29.0]
["2026-09-11T18:08:00.006719+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:08:02.749388+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:08:02.749443+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:08:06.533346+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:08:19.466643+00:00", "trade", 6.005, 94.0]
["2026-09-11T18:08:25.144791+00:00", "trade", 6.005, 44.0]
["2026-09-11T18:08:25.813053+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:08:27.952040+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:08:29.225111+00:00", "trade", 6.005, 89.0]
["2026-09-11T18:08:30.006741+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:08:34.912067+00:00", "trade", 6.0067, 100.0]
["2026-09-11T18:08:55.867102+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:08:58.679161+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:08:58.679652+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:08:58.754770+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:09:00.006769+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:09:00.880028+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:09:01.846863+00:00", "trade", 6.0061, 43.0]
["2026-09-11T18:09:03.298253+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:09:06.628845+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:09:07.632330+00:00", "trade", 6.005, 400.0]
["2026-09-11T18:09:09.852417+00:00", "trade", 6.005, 200.0]
["2026-09-11T18:09:10.910907+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:09:11.574205+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:09:14.902412+00:00", "trade", 6.005, 150.0]
["2026-09-11T18:09:16.500615+00:00", "trade", 6.01, 19.0]
["2026-09-11T18:09:20.262846+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:09:30.006788+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:09:39.257632+00:00", "trade", 6.0052, 100.0]
["2026-09-11T18:09:41.926845+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:09:48.363295+00:00", "trade", 6.005, 112.0]
["2026-09-11T18:09:48.367943+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:09:49.787866+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:09:53.379388+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:09:53.380717+00:00", "trade", 6.005, 8.0]
["2026-09-11T18:09:55.437326+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:09:55.437777+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:10:00.006816+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:10:01.218036+00:00", "trade", 6.0057, 152.0]
["2026-09-11T18:10:04.091057+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:10:04.091514+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:10:04.354634+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:10:17.153625+00:00", "trade", 6.005, 421.0]
["2026-09-11T18:10:17.773641+00:00", "trade", 6.005, 51.0]
["2026-09-11T18:10:18.001733+00:00", "trade", 6.0056, 15.0]
["2026-09-11T18:10:18.158480+00:00", "trade", 6.005, 82.0]
["2026-09-11T18:10:18.672931+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:10:19.045034+00:00", "trade", 6.005, 63.0]
["2026-09-11T18:10:21.732055+00:00", "trade", 6.005, 62.0]
["2026-09-11T18:10:23.612830+00:00", "trade", 6.005, 59.0]
["2026-09-11T18:10:30.006845+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:10:30.569390+00:00", "trade", 6.005, 289.0]
["2026-09-11T18:10:31.805738+00:00", "trade", 6.005, 4.0]
["2026-09-11T18:10:33.383081+00:00", "trade", 6.01, 27.0]
["2026-09-11T18:10:40.260682+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:10:44.779291+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:10:48.998984+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:10:59.354142+00:00", "trade", 6.0058, 100.0]
["2026-09-11T18:10:59.855598+00:00", "trade", 6.005, 74.0]
["2026-09-11T18:11:00.006873+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:11:09.126675+00:00", "trade", 6.005, 675.0]
["2026-09-11T18:11:11.338985+00:00", "trade", 6.005, 18.0]
["2026-09-11T18:11:11.660163+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:11:20.139369+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:11:21.993179+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:11:30.006890+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:11:31.492396+00:00", "trade", 6.005, 1000.0]
["2026-09-11T18:11:31.498017+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:11:31.508271+00:00", "trade", 6.005, 71.0]
["2026-09-11T18:11:34.614548+00:00", "trade", 6.005, 66.0]
["2026-09-11T18:11:35.368977+00:00", "trade", 6.005, 8.0]
["2026-09-11T18:11:45.459548+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:11:59.088694+00:00", "trade", 6.005, 84.0]
["2026-09-11T18:12:00.006919+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:12:03.168438+00:00", "trade", 6.005, 166.0]
["2026-09-11T18:12:05.639979+00:00", "trade", 6.0054, 84.0]
["2026-09-11T18:12:09.047307+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:12:14.398422+00:00", "trade", 6.0058, 100.0]
["2026-09-11T18:12:17.521484+00:00", "trade", 6.0058, 100.0]
["2026-09-11T18:12:18.084431+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:12:21.355561+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:12:22.654236+00:00", "trade", 6.005, 8.0]
["2026-09-11T18:12:22.654819+00:00", "trade", 6.005, 8.0]
["2026-09-11T18:12:30.006947+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:12:36.919589+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:12:39.156235+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:12:56.585876+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:13:00.006966+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:13:00.969602+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:13:06.263981+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:13:10.313274+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:13:18.852358+00:00", "trade", 6.006, 100.0]
["2026-09-11T18:13:20.042934+00:00", "trade", 6.005, 8.0]
["2026-09-11T18:13:22.192251+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:13:24.295967+00:00", "trade", 6.01, 20.0]
["2026-09-11T18:13:24.295970+00:00", "trade", 6.01, 80.0]
["2026-09-11T18:13:24.296057+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:13:24.461330+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:13:27.915984+00:00", "trade", 6.0064, 100.0]
["2026-09-11T18:13:30.006989+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:13:32.460175+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:13:40.447893+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:13:40.494946+00:00", "trade", 6.005, 145.0]
["2026-09-11T18:13:40.772877+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:13:40.772937+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:13:41.880601+00:00", "trade", 6.0065, 100.0]
["2026-09-11T18:13:52.520478+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:13:52.520493+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:13:52.520521+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:13:52.520524+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:13:52.520981+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:13:52.520984+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:13:52.520984+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:13:54.520569+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:13:54.520574+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:13:54.525430+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:13:54.525430+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:00.007012+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:00.317930+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:00.324109+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:14:03.020467+00:00", "trade", 6.0, 150.0]
["2026-09-11T18:14:03.021773+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:07.069814+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:07.070105+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:10.425281+00:00", "trade", 6.005, 167.0]
["2026-09-11T18:14:10.425360+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:10.465152+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:14:14.063244+00:00", "trade", 6.005, 80.0]
["2026-09-11T18:14:14.084830+00:00", "trade", 6.005, 39.0]
["2026-09-11T18:14:14.141138+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:14:14.141175+00:00", "trade", 6.005, 300.0]
["2026-09-11T18:14:14.296997+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:18.872410+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:18.872921+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:18.873486+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:14:18.873835+00:00", "trade", 6.0, 95.0]
["2026-09-11T18:14:18.914921+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:19.132663+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:19.327887+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:20.510993+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:20.922511+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:14:30.007040+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:30.976230+00:00", "trade", 6.0056, 16.0]
["2026-09-11T18:14:35.513288+00:00", "trade", 6.005, 200.0]
["2026-09-11T18:14:38.654602+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:38.672364+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:39.122004+00:00", "trade", 6.0056, 100.0]
["2026-09-11T18:14:39.125520+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:39.276188+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:39.276193+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:39.728238+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:14:39.932858+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:39.932863+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:39.932873+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:46.518316+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:46.521599+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:47.829927+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:47.829982+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:52.432706+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:52.432706+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:52.432756+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:52.432766+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:52.432865+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:14:53.764865+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:14:53.860151+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:14:59.853102+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:15:00.007073+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:05.103580+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:05.143705+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:05.854869+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:05.854899+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:05.854959+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:05.854993+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:15:05.879633+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:07.024447+00:00", "trade", 6.0047, 37.0]
["2026-09-11T18:15:14.279577+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:16.079178+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:15:20.307228+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:15:23.741010+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:15:23.741122+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:23.741122+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:23.744274+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:24.114506+00:00", "trade", 6.0083, 4.0]
["2026-09-11T18:15:24.475796+00:00", "trade", 6.0, 300.0]
["2026-09-11T18:15:24.476398+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:24.476398+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:24.476875+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:27.997074+00:00", "trade", 6.005, 63.0]
["2026-09-11T18:15:30.007106+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:33.104457+00:00", "trade", 6.0054, 30.0]
["2026-09-11T18:15:33.110525+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:15:33.167730+00:00", "trade", 6.005, 352.0]
["2026-09-11T18:15:37.424176+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:15:37.852601+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:15:44.644231+00:00", "trade", 6.0053, 2.0]
["2026-09-11T18:15:45.498091+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:15:47.420326+00:00", "trade", 6.01, 12.0]
["2026-09-11T18:15:47.421433+00:00", "trade", 6.005, 343.0]
["2026-09-11T18:15:52.304979+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:15:53.672367+00:00", "trade", 6.005, 40.0]
["2026-09-11T18:15:59.381365+00:00", "trade", 6.01, 9.0]
["2026-09-11T18:16:00.007140+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:16:04.820653+00:00", "trade", 6.0052, 100.0]
["2026-09-11T18:16:06.360809+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:16:10.679386+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:16:11.072453+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:16:15.407232+00:00", "trade", 6.01, 3.0]
["2026-09-11T18:16:15.956363+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:16:17.399954+00:00", "trade", 6.01, 26.0]
["2026-09-11T18:16:20.764530+00:00", "trade", 6.005, 96.0]
["2026-09-11T18:16:30.007163+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:16:39.834367+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:16:43.677352+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:16:47.357979+00:00", "trade", 6.0059, 100.0]
["2026-09-11T18:16:53.432432+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:16:59.079865+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:17:00.007186+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:17:03.933199+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:17:07.398599+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:17:10.946693+00:00", "trade", 6.0052, 100.0]
["2026-09-11T18:17:15.465581+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:17:21.649158+00:00", "trade", 6.005, 81.0]
["2026-09-11T18:17:24.975979+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:17:25.110353+00:00", "trade", 6.0055, 100.0]
["2026-09-11T18:17:30.007204+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:17:38.721700+00:00", "trade", 6.005, 48.0]
["2026-09-11T18:17:51.821529+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:17:58.746044+00:00", "trade", 6.005, 20.0]
["2026-09-11T18:18:00.007243+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:18:06.859112+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:18:06.860983+00:00", "trade", 6.005, 11.0]
["2026-09-11T18:18:11.341858+00:00", "trade", 6.005, 266.0]
["2026-09-11T18:18:11.420540+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:18:13.130357+00:00", "trade", 6.005, 101.0]
["2026-09-11T18:18:15.012882+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:18:16.403136+00:00", "trade", 6.0055, 800.0]
["2026-09-11T18:18:30.007265+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:18:36.892932+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:18:37.097469+00:00", "trade", 6.005, 23.0]
["2026-09-11T18:18:37.133227+00:00", "trade", 6.004, 1374.0]
["2026-09-11T18:18:39.044308+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:18:41.006069+00:00", "trade", 6.005, 5.0]
["2026-09-11T18:18:47.692374+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:18:48.940086+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:18:50.614533+00:00", "trade", 6.005, 58.0]
["2026-09-11T18:19:00.007294+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:19:02.674064+00:00", "trade", 6.005, 200.0]
["2026-09-11T18:19:05.541850+00:00", "trade", 6.0072, 10.0]
["2026-09-11T18:19:06.035049+00:00", "trade", 6.01, 19.0]
["2026-09-11T18:19:19.683564+00:00", "trade", 6.005, 223.0]
["2026-09-11T18:19:19.712830+00:00", "trade", 6.005, 105.0]
["2026-09-11T18:19:21.632743+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:19:22.495123+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:19:24.995313+00:00", "trade", 6.005, 1000.0]
["2026-09-11T18:19:25.750936+00:00", "trade", 6.0049, 100.0]
["2026-09-11T18:19:28.750657+00:00", "trade", 6.005, 10.0]
["2026-09-11T18:19:30.007321+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:19:32.139804+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:19:38.824004+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:19:40.074521+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:19:40.912456+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:19:45.711123+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:19:48.637425+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:19:49.122799+00:00", "trade", 6.0051, 15.0]
["2026-09-11T18:19:56.829723+00:00", "trade", 6.005, 20.0]
["2026-09-11T18:19:58.184122+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:20:00.007345+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:01.022210+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:20:01.022817+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:20:01.022820+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:20:01.022822+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:01.023002+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:01.101053+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:05.597103+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:07.088205+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:07.350854+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:07.351129+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:07.448806+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:08.014896+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:08.035044+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:08.051583+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:08.707226+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:08.713275+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:08.807178+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:08.830333+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:08.832764+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:08.864675+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:08.946544+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:09.964077+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:10.039902+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:10.039917+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:10.039957+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:10.054296+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:10.076769+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:10.499899+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:10.642097+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:12.779791+00:00", "trade", 6.0, 3800.0]
["2026-09-11T18:20:15.974915+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:15.982568+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:15.998401+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:16.046745+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:16.046841+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:16.200907+00:00", "trade", 6.005, 242.0]
["2026-09-11T18:20:16.200913+00:00", "trade", 6.005, 242.0]
["2026-09-11T18:20:16.200947+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:16.200973+00:00", "trade", 6.005, 242.0]
["2026-09-11T18:20:16.201527+00:00", "trade", 6.005, 891.0]
["2026-09-11T18:20:16.201529+00:00", "trade", 6.005, 891.0]
["2026-09-11T18:20:16.201601+00:00", "trade", 6.005, 892.0]
["2026-09-11T18:20:16.518250+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:16.748678+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:18.512853+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:20.066735+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:20.847023+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:20.847033+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:20.847083+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:20.847153+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:20:20.954193+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:21.161806+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:24.650748+00:00", "trade", 6.005, 2.0]
["2026-09-11T18:20:25.421683+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:20:27.987014+00:00", "trade", 6.01, 9.0]
["2026-09-11T18:20:29.032946+00:00", "trade", 6.0036, 100.0]
["2026-09-11T18:20:30.007368+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:30.029135+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:30.030017+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:30.596703+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:30.698795+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:30.790694+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:31.078457+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:31.127679+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:31.235571+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:32.563139+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:32.974832+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:32.975052+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:33.132055+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:34.632779+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:20:36.509739+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:36.515713+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:36.945227+00:00", "trade", 6.0025, 58.0]
["2026-09-11T18:20:37.222718+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:37.222913+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:37.222925+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:20:37.306772+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:40.115790+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:41.113740+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:43.115345+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:43.115410+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:44.237235+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:44.237295+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:44.731665+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:48.346727+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:50.395373+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:51.164350+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:51.175090+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:51.855858+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:51.861105+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:52.487653+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:52.595660+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:20:53.255606+00:00", "trade", 6.005, 4500.0]
["2026-09-11T18:20:53.518893+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:00.007381+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:00.229559+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:00.592336+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:01.482791+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:01.591479+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:02.466307+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:02.609978+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:02.610039+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:02.610329+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:02.610640+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:02.610640+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:02.610645+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:02.610700+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:02.610777+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:21:02.667555+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:02.667560+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:02.691637+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:02.710808+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:02.879519+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:03.082275+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:03.082280+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:03.254479+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:03.950929+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:04.315359+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:04.537136+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:05.140464+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:05.184469+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:05.301547+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:05.413976+00:00", "trade", 6.0039, 100.0]
["2026-09-11T18:21:07.864395+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:10.032360+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:11.011390+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:13.696273+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:14.999417+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:21:19.761416+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:20.595088+00:00", "trade", 6.005, 4500.0]
["2026-09-11T18:21:20.595091+00:00", "trade", 6.005, 4500.0]
["2026-09-11T18:21:20.595903+00:00", "trade", 6.005, 4500.0]
["2026-09-11T18:21:20.596065+00:00", "trade", 6.005, 4500.0]
["2026-09-11T18:21:20.596152+00:00", "trade", 6.005, 2822.0]
["2026-09-11T18:21:24.002660+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:24.003152+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:24.003212+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:25.017441+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:25.539075+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:25.669956+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:26.610079+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:27.776535+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:27.780179+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:21:28.452441+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:21:29.030113+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:29.352047+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:29.352241+00:00", "trade", 6.0, 3.0]
["2026-09-11T18:21:29.352319+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:21:29.352397+00:00", "trade", 6.0, 96.0]
["2026-09-11T18:21:29.352398+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:29.352638+00:00", "trade", 6.0, 597.0]
["2026-09-11T18:21:29.352674+00:00", "trade", 6.0, 600.0]
["2026-09-11T18:21:29.352674+00:00", "trade", 6.0, 703.0]
["2026-09-11T18:21:29.360360+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:21:29.363232+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:21:29.372473+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:21:29.372849+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:21:29.467346+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:30.007415+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:31.557602+00:00", "trade", 6.005, 200.0]
["2026-09-11T18:21:32.156730+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:32.157396+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:32.157396+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:32.159607+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:32.159632+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:32.159637+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:32.159713+00:00", "trade", 6.0, 150.0]
["2026-09-11T18:21:32.300642+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:34.688689+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:35.691171+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:37.832590+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:21:45.258252+00:00", "trade", 6.0, 20.0]
["2026-09-11T18:21:45.593944+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:45.597187+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:50.406972+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:53.833791+00:00", "trade", 6.005, 24.0]
["2026-09-11T18:21:56.521888+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:56.521948+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:56.521998+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:58.491517+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:21:58.656238+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:00.007443+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:00.012640+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:00.012705+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:01.770947+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:01.797274+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:02.593075+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:04.472083+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:04.472158+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:06.747328+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:06.749547+00:00", "trade", 6.005, 200.0]
["2026-09-11T18:22:06.749693+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:07.672245+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:07.672255+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:07.856031+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:07.856091+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:09.987317+00:00", "trade", 6.005, 85.0]
["2026-09-11T18:22:09.987976+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:09.987986+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:10.252436+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:22:10.252910+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:10.253386+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:15.731848+00:00", "trade", 6.0042, 100.0]
["2026-09-11T18:22:18.885827+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:18.886043+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:21.532312+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:22:21.663505+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:21.955363+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:21.955363+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:21.955719+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:21.955723+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:22:21.992588+00:00", "trade", 6.005, 201.0]
["2026-09-11T18:22:22.049337+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:23.341010+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:23.727262+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:24.779527+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:22:25.212516+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:25.248516+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:25.614049+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:27.351386+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:28.107999+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:29.658767+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:22:30.007471+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:37.142855+00:00", "trade", 6.0099, 2.0]
["2026-09-11T18:22:37.302670+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:44.780551+00:00", "trade", 6.0, 136.0]
["2026-09-11T18:22:44.799605+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:22:46.033194+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:47.248105+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:50.167193+00:00", "trade", 6.005, 28.0]
["2026-09-11T18:22:50.170862+00:00", "trade", 6.005, 77.0]
["2026-09-11T18:22:53.479913+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:22:54.692318+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:23:00.007494+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:01.999126+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:23:03.242965+00:00", "trade", 6.0045, 100.0]
["2026-09-11T18:23:06.052698+00:00", "trade", 6.01, 10.0]
["2026-09-11T18:23:06.052779+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:08.841772+00:00", "trade", 6.005, 10.0]
["2026-09-11T18:23:09.279793+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:23:12.000623+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:23:12.697097+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:12.697574+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:19.139065+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:19.270392+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:19.489378+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:23:19.732269+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:23.634993+00:00", "trade", 6.0, 4.0]
["2026-09-11T18:23:23.635158+00:00", "trade", 6.0, 96.0]
["2026-09-11T18:23:23.636453+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:23.765124+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:26.353613+00:00", "trade", 6.0042, 100.0]
["2026-09-11T18:23:27.206387+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:23:28.054020+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:23:30.007517+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:30.566377+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:23:30.919458+00:00", "trade", 6.01, 100.0]
["2026-09-11T18:23:36.294375+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:23:36.294386+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:36.295299+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:36.373083+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:37.279220+00:00", "trade", 6.0043, 100.0]
["2026-09-11T18:23:38.892814+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:38.893165+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:38.893169+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:38.893601+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:38.893941+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:38.971095+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:39.672879+00:00", "trade", 6.005, 1.0]
["2026-09-11T18:23:49.041361+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:49.442910+00:00", "trade", 6.005, 300.0]
["2026-09-11T18:23:49.443040+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:49.443516+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:49.540827+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:49.540828+00:00", "trade", 6.005, 4500.0]
["2026-09-11T18:23:49.540850+00:00", "trade", 6.005, 4500.0]
["2026-09-11T18:23:49.541382+00:00", "trade", 6.005, 4500.0]
["2026-09-11T18:23:49.563657+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:50.542031+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:51.299370+00:00", "trade", 6.005, 100.0]
["2026-09-11T18:23:53.298258+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:53.298278+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:53.298351+00:00", "trade", 6.0, 486.0]
["2026-09-11T18:23:53.298354+00:00", "trade", 6.0, 105.0]
["2026-09-11T18:23:53.298356+00:00", "trade", 6.0, 3174.0]
["2026-09-11T18:23:53.298359+00:00", "trade", 6.0, 35.0]
["2026-09-11T18:23:53.299261+00:00", "trade", 6.0, 80.0]
["2026-09-11T18:23:53.299328+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:23:53.299391+00:00", "trade", 6.0, 2000.0]
["2026-09-11T18:23:53.299454+00:00", "trade", 6.0, 1200.0]
["2026-09-11T18:23:53.299514+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362025+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:53.362025+00:00", "quote", 6.0, 6.01]
["2026-09-11T18:23:53.362069+00:00", "trade", 6.0, 65.0]
["2026-09-11T18:23:53.362069+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:23:53.362074+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362074+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362078+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362078+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:23:53.362078+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362084+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362084+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:23:53.362088+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:23:53.362088+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362093+00:00", "trade", 6.0, 500.0]
["2026-09-11T18:23:53.362093+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362093+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362099+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362099+00:00", "trade", 6.0, 2700.0]
["2026-09-11T18:23:53.362099+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362103+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362103+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:23:53.362108+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362108+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362108+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362112+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362112+00:00", "trade", 6.0, 6600.0]
["2026-09-11T18:23:53.362114+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:23:53.362121+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362121+00:00", "trade", 6.0, 84.0]
["2026-09-11T18:23:53.362121+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362123+00:00", "trade", 6.0, 800.0]
["2026-09-11T18:23:53.362147+00:00", "trade", 6.0, 7248.0]
["2026-09-11T18:23:53.362153+00:00", "trade", 6.0, 5900.0]
["2026-09-11T18:23:53.362153+00:00", "trade", 6.0, 1200.0]
["2026-09-11T18:23:53.362157+00:00", "trade", 6.0, 800.0]
["2026-09-11T18:23:53.362157+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:23:53.362157+00:00", "trade", 6.0, 3476.0]
["2026-09-11T18:23:53.362180+00:00", "trade", 6.0, 552.0]
["2026-09-11T18:23:53.362183+00:00", "trade", 6.0, 632.0]
["2026-09-11T18:23:53.362207+00:00", "trade", 6.0, 27.0]
["2026-09-11T18:23:53.362216+00:00", "trade", 6.0, 32.0]
["2026-09-11T18:23:53.362216+00:00", "trade", 6.0, 1326.0]
["2026-09-11T18:23:53.362219+00:00", "trade", 6.0, 480.0]
["2026-09-11T18:23:53.362231+00:00", "trade", 6.0, 400.0]
["2026-09-11T18:23:53.362234+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362240+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362240+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362255+00:00", "trade", 6.0, 1104.0]
["2026-09-11T18:23:53.362255+00:00", "trade", 6.0, 400.0]
["2026-09-11T18:23:53.362261+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:23:53.362261+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:23:53.362264+00:00", "trade", 6.0, 3.0]
["2026-09-11T18:23:53.362264+00:00", "trade", 6.0, 66.0]
["2026-09-11T18:23:53.362264+00:00", "trade", 6.0, 76.0]
["2026-09-11T18:23:53.362267+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:23:53.362271+00:00", "trade", 6.0, 300.0]
["2026-09-11T18:23:53.362271+00:00", "trade", 6.0, 300.0]
["2026-09-11T18:23:53.362277+00:00", "trade", 6.0, 56.0]
["2026-09-11T18:23:53.362277+00:00", "trade", 6.0, 300.0]
["2026-09-11T18:23:53.362277+00:00", "trade", 6.0, 12.0]
["2026-09-11T18:23:53.362277+00:00", "trade", 6.0, 90.0]
["2026-09-11T18:23:53.362284+00:00", "trade", 6.0, 68.0]
["2026-09-11T18:23:53.362284+00:00", "trade", 6.0, 2274.0]
["2026-09-11T18:23:53.362284+00:00", "trade", 6.0, 400.0]
["2026-09-11T18:23:53.362284+00:00", "trade", 6.0, 400.0]
["2026-09-11T18:23:53.362288+00:00", "trade", 6.0, 106.0]
["2026-09-11T18:23:53.362288+00:00", "trade", 6.0, 2100.0]
["2026-09-11T18:23:53.362288+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:23:53.362291+00:00", "trade", 6.0, 588.0]
["2026-09-11T18:23:53.362291+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362294+00:00", "trade", 6.0, 7133.0]
["2026-09-11T18:23:53.362294+00:00", "trade", 6.0, 1559.0]
["2026-09-11T18:23:53.362315+00:00", "trade", 6.0, 1541.0]
["2026-09-11T18:23:53.362321+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:23:53.362333+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.362387+00:00", "trade", 6.0, 3543.0]
["2026-09-11T18:23:53.362391+00:00", "trade", 6.0, 400.0]
["2026-09-11T18:23:53.362397+00:00", "trade", 6.0, 10.0]
["2026-09-11T18:23:53.362400+00:00", "trade", 6.0, 300.0]
["2026-09-11T18:23:53.362418+00:00", "trade", 6.0, 1600.0]
["2026-09-11T18:23:53.362421+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:23:53.362571+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:23:53.362574+00:00", "trade", 6.0, 24.0]
["2026-09-11T18:23:53.362601+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:23:53.362606+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:23:53.362616+00:00", "trade", 6.0, 194.0]
["2026-09-11T18:23:53.362636+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:23:53.362646+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:23:53.362670+00:00", "trade", 6.0, 184.0]
["2026-09-11T18:23:53.362700+00:00", "trade", 6.0, 300.0]
["2026-09-11T18:23:53.362726+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:23:53.362741+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:23:53.362741+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:23:53.362756+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:23:53.362781+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:23:53.362811+00:00", "quote", 6.0, 6.0]
["2026-09-11T18:23:53.362816+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.362817+00:00", "trade", 6.0, 116.0]
["2026-09-11T18:23:53.362891+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.362897+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.363103+00:00", "trade", 6.0, 200.0]
["2026-09-11T18:23:53.363142+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.363157+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.363162+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.363213+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.363252+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.363262+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.363378+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.363408+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.363428+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.363443+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.363498+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.363588+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.363708+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.364234+00:00", "trade", 6.0, 11.0]
["2026-09-11T18:23:53.364260+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.364500+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.365372+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.365703+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.366620+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.366816+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.366866+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.367112+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.367347+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.367397+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.367437+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.367872+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.368005+00:00", "trade", 6.0, 1200.0]
["2026-09-11T18:23:53.368636+00:00", "trade", 5.995, 200.0]
["2026-09-11T18:23:53.369301+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:23:53.369304+00:00", "trade", 5.99, 19.0]
["2026-09-11T18:23:53.369868+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.369893+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.370167+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.370329+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.370745+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.372725+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.373228+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:23:53.375694+00:00", "trade", 5.995, 675.0]
["2026-09-11T18:23:53.384845+00:00", "trade", 5.995, 20.0]
["2026-09-11T18:23:53.387244+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.387284+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.391103+00:00", "trade", 5.995, 20.0]
["2026-09-11T18:23:53.395815+00:00", "trade", 5.995, 20.0]
["2026-09-11T18:23:53.396276+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.396768+00:00", "trade", 5.995, 20.0]
["2026-09-11T18:23:53.409945+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:23:53.410254+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.412920+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.439879+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.439920+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.439940+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.440481+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.446420+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.446515+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.446946+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.447980+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:23:53.447986+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:23:53.447998+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:23:53.448004+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:23:53.448010+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:23:53.448016+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:23:53.448049+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:23:53.448253+00:00", "trade", 5.995, 400.0]
["2026-09-11T18:23:53.448434+00:00", "trade", 5.995, 400.0]
["2026-09-11T18:23:53.448470+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:23:53.448518+00:00", "trade", 5.995, 312.0]
["2026-09-11T18:23:53.448542+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:23:53.448548+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:23:53.448659+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:23:53.448846+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:23:53.449029+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:23:53.449110+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:23:53.450037+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:23:53.459987+00:00", "trade", 5.995, 213.0]
["2026-09-11T18:23:53.498940+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:53.599764+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:54.362371+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:55.404080+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:56.659973+00:00", "trade", 5.995, 8.0]
["2026-09-11T18:23:57.935313+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:57.967760+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:58.020581+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:58.151171+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:58.195556+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:59.965536+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:59.965536+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:23:59.965536+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:00.007535+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:00.142624+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:24:05.371252+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:05.371728+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:05.403619+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:06.251773+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:06.500644+00:00", "trade", 6.0017, 100.0]
["2026-09-11T18:24:06.517545+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:06.667792+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:07.264063+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:07.332435+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:08.776465+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:08.815989+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:11.959913+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:12.040815+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:12.041291+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:12.223980+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:12.226190+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:12.489621+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:12.490067+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:12.540071+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:12.619685+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:12.982987+00:00", "trade", 5.995, 20.0]
["2026-09-11T18:24:13.499209+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:14.312626+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:14.544834+00:00", "trade", 5.9929, 19.0]
["2026-09-11T18:24:14.545860+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:15.641979+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:16.265310+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:18.130455+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:18.937961+00:00", "trade", 5.995, 500.0]
["2026-09-11T18:24:19.399984+00:00", "trade", 5.995, 77.0]
["2026-09-11T18:24:19.413204+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:24:19.417946+00:00", "trade", 5.995, 110.0]
["2026-09-11T18:24:19.586057+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:24:21.031023+00:00", "trade", 5.995, 92.0]
["2026-09-11T18:24:25.789337+00:00", "trade", 5.995, 400.0]
["2026-09-11T18:24:27.383883+00:00", "trade", 6.0015, 100.0]
["2026-09-11T18:24:28.498765+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:30.007554+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:31.503422+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:44.754331+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:24:48.340322+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:24:48.795871+00:00", "trade", 5.995, 4260.0]
["2026-09-11T18:24:48.797164+00:00", "trade", 5.995, 1000.0]
["2026-09-11T18:24:48.797213+00:00", "trade", 5.995, 1000.0]
["2026-09-11T18:24:48.797237+00:00", "trade", 5.995, 1000.0]
["2026-09-11T18:24:48.797264+00:00", "trade", 5.995, 1000.0]
["2026-09-11T18:24:48.797459+00:00", "trade", 5.995, 1039.0]
["2026-09-11T18:24:48.797465+00:00", "trade", 5.995, 1000.0]
["2026-09-11T18:24:48.797724+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:48.797799+00:00", "trade", 5.995, 1000.0]
["2026-09-11T18:24:48.798524+00:00", "trade", 5.995, 1000.0]
["2026-09-11T18:24:48.799202+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:48.833867+00:00", "trade", 5.995, 1000.0]
["2026-09-11T18:24:48.834252+00:00", "trade", 5.995, 200.0]
["2026-09-11T18:24:48.834264+00:00", "trade", 5.995, 200.0]
["2026-09-11T18:24:48.834315+00:00", "trade", 5.995, 200.0]
["2026-09-11T18:24:48.834333+00:00", "trade", 5.995, 200.0]
["2026-09-11T18:24:48.834342+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:24:48.834507+00:00", "trade", 5.995, 200.0]
["2026-09-11T18:24:48.834802+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:48.834835+00:00", "trade", 5.995, 200.0]
["2026-09-11T18:24:48.840699+00:00", "trade", 5.995, 200.0]
["2026-09-11T18:24:48.893324+00:00", "trade", 5.995, 200.0]
["2026-09-11T18:24:48.939700+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:24:52.504720+00:00", "trade", 5.9988, 800.0]
["2026-09-11T18:24:53.050297+00:00", "trade", 6.0, 364.0]
["2026-09-11T18:24:53.376410+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:54.856616+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:54.912589+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:55.150459+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:57.612518+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:24:58.108431+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:00.007578+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:00.248229+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:03.301281+00:00", "trade", 6.0008, 19.0]
["2026-09-11T18:25:03.885274+00:00", "trade", 5.9996, 100.0]
["2026-09-11T18:25:03.904469+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:05.983124+00:00", "trade", 5.995, 44.0]
["2026-09-11T18:25:11.430206+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:11.494534+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:12.552286+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:13.061852+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:13.659562+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:14.237830+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:21.361888+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:21.361943+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:23.060609+00:00", "trade", 5.995, 8.0]
["2026-09-11T18:25:28.610422+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:29.339326+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:25:30.007610+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:30.038088+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:32.248927+00:00", "trade", 5.995, 1.0]
["2026-09-11T18:25:32.810177+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:25:32.810180+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:25:32.810186+00:00", "trade", 6.0, 5.0]
["2026-09-11T18:25:32.810724+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:33.834882+00:00", "trade", 6.0007, 100.0]
["2026-09-11T18:25:37.992423+00:00", "trade", 5.9922, 259.0]
["2026-09-11T18:25:39.300716+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:41.997123+00:00", "trade", 5.995, 417.0]
["2026-09-11T18:25:42.291724+00:00", "trade", 5.995, 726.0]
["2026-09-11T18:25:49.087164+00:00", "trade", 5.9901, 257.0]
["2026-09-11T18:25:49.225736+00:00", "trade", 5.9997, 345.0]
["2026-09-11T18:25:52.434023+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:52.434554+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:53.564749+00:00", "trade", 5.995, 154.0]
["2026-09-11T18:25:55.036966+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:55.114370+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:25:57.585582+00:00", "trade", 6.0, 28.0]
["2026-09-11T18:26:00.007634+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:03.712273+00:00", "trade", 5.9992, 201.0]
["2026-09-11T18:26:13.110900+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:13.111386+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:15.296877+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:15.344200+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:21.360075+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:21.476321+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:21.476356+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:21.502443+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:21.504556+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:26:21.683508+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:21.683671+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:26:21.684150+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:25.062996+00:00", "trade", 5.9996, 800.0]
["2026-09-11T18:26:27.528648+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:28.365521+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:30.007657+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:32.376594+00:00", "trade", 5.995, 5.0]
["2026-09-11T18:26:33.369267+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:33.514357+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:33.555879+00:00", "trade", 5.995, 71.0]
["2026-09-11T18:26:33.880983+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:34.363504+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:36.438267+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:37.519100+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:38.668069+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:42.821973+00:00", "trade", 6.0, 222.0]
["2026-09-11T18:26:42.822159+00:00", "trade", 5.995, 45.0]
["2026-09-11T18:26:42.829023+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:42.829023+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:44.650069+00:00", "trade", 5.995, 4.0]
["2026-09-11T18:26:45.120317+00:00", "trade", 5.999, 1500.0]
["2026-09-11T18:26:45.166693+00:00", "trade", 6.0, 55.0]
["2026-09-11T18:26:45.166750+00:00", "trade", 6.0, 1.0]
["2026-09-11T18:26:45.371636+00:00", "trade", 5.995, 5.0]
["2026-09-11T18:26:49.319972+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:50.358750+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:53.380252+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:53.517338+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:53.539729+00:00", "trade", 5.995, 35.0]
["2026-09-11T18:26:54.976028+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:54.976088+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:26:54.976840+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:00.007681+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:00.053454+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:00.177333+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:02.367312+00:00", "trade", 5.995, 5.0]
["2026-09-11T18:27:02.368638+00:00", "trade", 5.995, 8.0]
["2026-09-11T18:27:02.652777+00:00", "trade", 5.9987, 300.0]
["2026-09-11T18:27:03.371942+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:08.814011+00:00", "trade", 5.9996, 100.0]
["2026-09-11T18:27:12.609564+00:00", "trade", 5.995, 830.0]
["2026-09-11T18:27:18.521130+00:00", "trade", 6.0008, 100.0]
["2026-09-11T18:27:18.671409+00:00", "trade", 5.995, 44.0]
["2026-09-11T18:27:22.380449+00:00", "trade", 5.995, 5.0]
["2026-09-11T18:27:27.858999+00:00", "trade", 6.0, 8.0]
["2026-09-11T18:27:27.859656+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:30.007708+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:44.112505+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:27:45.389437+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:45.389453+00:00", "trade", 5.995, 2.0]
["2026-09-11T18:27:45.389492+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:45.390279+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:46.504891+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:46.504947+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:46.510525+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:46.510785+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:46.510836+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:46.511081+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:46.511683+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:46.511773+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:49.196530+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:49.503059+00:00", "trade", 5.9995, 100.0]
["2026-09-11T18:27:52.582188+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:52.582473+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:52.585661+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:55.320623+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:55.339576+00:00", "trade", 5.99, 5.0]
["2026-09-11T18:27:58.426024+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:27:58.427022+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:28:00.007727+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:28:01.693015+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:28:01.876847+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:28:01.905610+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:28:09.951277+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:28:09.951803+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:28:17.463005+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:28:18.476017+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:28:18.652742+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:28:20.755422+00:00", "trade", 5.9961, 1.0]
["2026-09-11T18:28:23.230147+00:00", "trade", 5.9951, 500.0]
["2026-09-11T18:28:29.188173+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:28:30.007740+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:28:30.243416+00:00", "trade", 5.99, 108.0]
["2026-09-11T18:28:39.789335+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:28:44.854385+00:00", "trade", 5.995, 96.0]
["2026-09-11T18:28:49.735256+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:28:49.915849+00:00", "trade", 5.995, 8.0]
["2026-09-11T18:28:50.822807+00:00", "trade", 5.995, 200.0]
["2026-09-11T18:28:52.181678+00:00", "trade", 5.995, 19.0]
["2026-09-11T18:28:52.199835+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:28:52.571940+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:28:53.714286+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:28:56.608475+00:00", "trade", 5.995, 8.0]
["2026-09-11T18:28:59.763194+00:00", "trade", 5.9954, 100.0]
["2026-09-11T18:29:00.007768+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:29:01.083463+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:29:01.109896+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:29:06.842551+00:00", "trade", 5.9999, 800.0]
["2026-09-11T18:29:06.843071+00:00", "trade", 5.9999, 197.0]
["2026-09-11T18:29:06.867799+00:00", "trade", 5.995, 17.0]
["2026-09-11T18:29:06.900992+00:00", "trade", 5.995, 202.0]
["2026-09-11T18:29:18.534347+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:29:18.534788+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:29:18.560734+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:29:30.007792+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:29:38.911794+00:00", "trade", 5.995, 1.0]
["2026-09-11T18:29:43.026386+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:29:46.417320+00:00", "trade", 5.9968, 18.0]
["2026-09-11T18:29:47.657740+00:00", "trade", 5.9933, 9.0]
["2026-09-11T18:29:49.500610+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:29:49.803935+00:00", "trade", 5.995, 120.0]
["2026-09-11T18:29:50.607946+00:00", "trade", 5.995, 105.0]
["2026-09-11T18:29:52.372856+00:00", "trade", 5.995, 94.0]
["2026-09-11T18:29:59.090694+00:00", "trade", 5.995, 71.0]
["2026-09-11T18:30:00.007825+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:30:01.022249+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:30:03.844874+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:30:07.706689+00:00", "trade", 5.995, 77.0]
["2026-09-11T18:30:10.109183+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:30:11.981793+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:30:11.983499+00:00", "trade", 5.995, 11.0]
["2026-09-11T18:30:20.732611+00:00", "trade", 6.0, 50.0]
["2026-09-11T18:30:21.572212+00:00", "trade", 5.99, 190.0]
["2026-09-11T18:30:25.815108+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:30:30.007838+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:30:30.114050+00:00", "trade", 5.995, 27.0]
["2026-09-11T18:30:30.130980+00:00", "trade", 5.9971, 76.0]
["2026-09-11T18:30:30.131654+00:00", "trade", 5.9965, 56.0]
["2026-09-11T18:30:30.132003+00:00", "trade", 5.9942, 19.0]
["2026-09-11T18:30:30.132213+00:00", "trade", 5.9965, 99.0]
["2026-09-11T18:30:30.135671+00:00", "trade", 5.997, 33.0]
["2026-09-11T18:30:30.308272+00:00", "trade", 5.9994, 61.0]
["2026-09-11T18:30:40.032177+00:00", "trade", 5.995, 45.0]
["2026-09-11T18:30:50.939536+00:00", "trade", 5.995, 4.0]
["2026-09-11T18:30:51.179870+00:00", "trade", 5.995, 3.0]
["2026-09-11T18:30:55.361610+00:00", "trade", 5.995, 37.0]
["2026-09-11T18:30:58.494470+00:00", "trade", 5.995, 2.0]
["2026-09-11T18:30:58.843079+00:00", "trade", 5.9921, 500.0]
["2026-09-11T18:30:59.877738+00:00", "trade", 5.995, 16.0]
["2026-09-11T18:30:59.946796+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:00.007866+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:03.004568+00:00", "trade", 5.995, 19.0]
["2026-09-11T18:31:04.432721+00:00", "trade", 5.994, 600.0]
["2026-09-11T18:31:07.662552+00:00", "trade", 5.9925, 6.0]
["2026-09-11T18:31:13.880266+00:00", "trade", 5.995, 80.0]
["2026-09-11T18:31:15.040897+00:00", "trade", 6.0, 304.0]
["2026-09-11T18:31:19.974918+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:31:20.166576+00:00", "trade", 5.995, 6.0]
["2026-09-11T18:31:20.790537+00:00", "trade", 5.995, 46.0]
["2026-09-11T18:31:21.266128+00:00", "trade", 5.9958, 4639.0]
["2026-09-11T18:31:21.267025+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:21.267236+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:25.057426+00:00", "trade", 5.995, 10.0]
["2026-09-11T18:31:26.201109+00:00", "trade", 5.995, 112.0]
["2026-09-11T18:31:30.007889+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:31.270653+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:31:32.585740+00:00", "trade", 5.995, 35.0]
["2026-09-11T18:31:36.902137+00:00", "trade", 5.995, 64.0]
["2026-09-11T18:31:44.521074+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:44.521158+00:00", "trade", 5.99, 20.0]
["2026-09-11T18:31:44.521161+00:00", "trade", 5.99, 150.0]
["2026-09-11T18:31:44.521194+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:31:44.521355+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:44.557721+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:44.557771+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:45.275616+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:46.380412+00:00", "trade", 5.995, 820.0]
["2026-09-11T18:31:46.380466+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:46.380944+00:00", "trade", 5.995, 96.0]
["2026-09-11T18:31:56.942415+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:57.001856+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:57.002000+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:31:57.002003+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:31:57.002006+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:31:57.002012+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:31:57.002022+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:57.002708+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:57.052469+00:00", "trade", 5.995, 4500.0]
["2026-09-11T18:31:57.052527+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:57.052625+00:00", "trade", 5.995, 4500.0]
["2026-09-11T18:31:57.070309+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:57.107542+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:57.210191+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:58.037556+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:58.041371+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:58.041927+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:58.751011+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:31:58.751081+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:31:59.360970+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:32:00.007912+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:32:05.630844+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:32:05.929804+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:32:06.222970+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:32:06.404662+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:32:08.053543+00:00", "trade", 6.0, 111.0]
["2026-09-11T18:32:08.060252+00:00", "trade", 5.995, 60.0]
["2026-09-11T18:32:08.060325+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:32:08.886888+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:32:10.629377+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:32:12.728649+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:32:13.418262+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:32:15.287648+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:32:19.676161+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:32:25.567951+00:00", "trade", 5.9928, 89.0]
["2026-09-11T18:32:25.570131+00:00", "trade", 5.995, 1.0]
["2026-09-11T18:32:25.572248+00:00", "trade", 5.995, 1.0]
["2026-09-11T18:32:26.735868+00:00", "trade", 5.9947, 800.0]
["2026-09-11T18:32:30.007935+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:32:30.054007+00:00", "trade", 5.99, 11.0]
["2026-09-11T18:32:30.176819+00:00", "trade", 5.99, 6.0]
["2026-09-11T18:32:32.740210+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:32:51.000076+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:32:51.000760+00:00", "trade", 5.995, 200.0]
["2026-09-11T18:32:51.001394+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:33:00.007958+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:33:00.012841+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:33:01.107345+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:33:13.749751+00:00", "trade", 5.995, 10.0]
["2026-09-11T18:33:21.420721+00:00", "trade", 5.9947, 100.0]
["2026-09-11T18:33:23.143173+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:33:23.143215+00:00", "trade", 5.995, 298.0]
["2026-09-11T18:33:23.143269+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:33:24.560677+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:33:30.007982+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:33:30.944621+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:33:30.947508+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:33:31.512116+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:33:31.910736+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:33:31.910801+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:33:40.169504+00:00", "trade", 5.99, 6.0]
["2026-09-11T18:33:42.031846+00:00", "trade", 5.9929, 90.0]
["2026-09-11T18:33:45.439180+00:00", "trade", 5.9987, 100.0]
["2026-09-11T18:33:47.333066+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:33:47.333126+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:33:50.037184+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:33:51.072333+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:33:52.953617+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:33:53.017729+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:33:55.033200+00:00", "trade", 5.99, 9.0]
["2026-09-11T18:33:55.036616+00:00", "trade", 5.99, 24.0]
["2026-09-11T18:34:00.008015+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:00.990149+00:00", "trade", 5.9947, 32.0]
["2026-09-11T18:34:01.903497+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:01.903617+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:04.390765+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:04.390988+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:34:04.391036+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:34:04.391066+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:04.391988+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:04.394494+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:04.396649+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:04.400318+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:04.521155+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:06.365897+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:06.645840+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:34:15.341548+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:19.459563+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:34:20.342698+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:20.342698+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:20.343044+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:34:20.343044+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:20.488334+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:20.488394+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:21.685084+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:34:21.688338+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:34:22.765674+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:24.990428+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:25.016440+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:28.087292+00:00", "trade", 5.9953, 100.0]
["2026-09-11T18:34:28.191925+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:34:28.441275+00:00", "trade", 5.995, 5524.0]
["2026-09-11T18:34:30.008042+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:30.832982+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:34:30.857941+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:30.991043+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:31.118092+00:00", "trade", 5.9979, 146.0]
["2026-09-11T18:34:34.623724+00:00", "trade", 5.995, 9.0]
["2026-09-11T18:34:35.824461+00:00", "trade", 6.0, 13.0]
["2026-09-11T18:34:37.105468+00:00", "trade", 5.995, 1.0]
["2026-09-11T18:34:44.806199+00:00", "trade", 5.995, 500.0]
["2026-09-11T18:34:44.808641+00:00", "trade", 5.995, 11.0]
["2026-09-11T18:34:45.341677+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:45.342007+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:45.342021+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:34:45.466754+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:49.609364+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:34:58.509159+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:34:58.511760+00:00", "trade", 5.995, 6.0]
["2026-09-11T18:35:00.008071+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:04.852099+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:35:09.939398+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:35:18.748686+00:00", "trade", 5.9901, 861.0]
["2026-09-11T18:35:20.248185+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:20.248531+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:20.248596+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:21.131102+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:21.139076+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:21.323674+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:22.927514+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:23.885097+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:35:26.173250+00:00", "trade", 5.995, 10.0]
["2026-09-11T18:35:29.327906+00:00", "trade", 5.995, 200.0]
["2026-09-11T18:35:30.008099+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:33.103083+00:00", "trade", 5.995, 1600.0]
["2026-09-11T18:35:38.608103+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:38.608158+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:39.938738+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:40.082912+00:00", "trade", 5.9948, 30.0]
["2026-09-11T18:35:40.357638+00:00", "trade", 6.0, 183.0]
["2026-09-11T18:35:41.442929+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:35:41.442982+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:41.443037+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:46.272948+00:00", "trade", 5.9942, 700.0]
["2026-09-11T18:35:47.017934+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:47.017990+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:48.609470+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:48.855520+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:50.248178+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:50.519177+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:35:51.573306+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:35:58.881963+00:00", "trade", 5.9949, 70.0]
["2026-09-11T18:35:59.659009+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:36:00.008117+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:36:01.779962+00:00", "trade", 5.9947, 100.0]
["2026-09-11T18:36:01.798239+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:36:03.462104+00:00", "trade", 5.995, 300.0]
["2026-09-11T18:36:08.881866+00:00", "trade", 5.9949, 70.0]
["2026-09-11T18:36:12.189157+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:36:12.189628+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:36:16.087738+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:36:16.597740+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:36:25.832585+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:36:26.871060+00:00", "trade", 5.995, 4.0]
["2026-09-11T18:36:30.008135+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:36:32.397461+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:36:32.952722+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:36:35.166942+00:00", "trade", 5.995, 6.0]
["2026-09-11T18:36:37.732394+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:36:40.085711+00:00", "trade", 5.995, 9.0]
["2026-09-11T18:36:41.052246+00:00", "trade", 5.995, 200.0]
["2026-09-11T18:36:41.299836+00:00", "trade", 6.0, 100.0]
["2026-09-11T18:36:42.754271+00:00", "trade", 5.995, 900.0]
["2026-09-11T18:36:43.212394+00:00", "trade", 5.995, 600.0]
["2026-09-11T18:36:45.092099+00:00", "trade", 5.995, 1400.0]
["2026-09-11T18:36:45.732555+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:36:46.385342+00:00", "trade", 5.9948, 160.0]
["2026-09-11T18:36:46.541010+00:00", "trade", 5.9948, 70.0]
["2026-09-11T18:36:49.308707+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:36:49.308974+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:36:49.309789+00:00", "trade", 5.995, 100.0]
["2026-09-11T18:36:49.331251+00:00", "trade", 5.995, 1300.0]
["2026-09-11T18:36:49.350879+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:36:49.351294+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:36:49.351384+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:36:49.352557+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:36:49.361404+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:36:49.540437+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:37:00.008168+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:03.117580+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:03.147671+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:06.461383+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:06.520298+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:06.520452+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:06.520483+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:06.522638+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:06.600854+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:09.101128+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:09.101138+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:09.101143+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:09.101193+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:09.101261+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:09.101399+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:09.101594+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:09.101680+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:09.158905+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:09.236064+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:11.095192+00:00", "trade", 5.995, 1.0]
["2026-09-11T18:37:11.095305+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:11.095315+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:11.135040+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:11.942102+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:12.617511+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:12.617972+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:12.711540+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:12.712888+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:14.520241+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:14.520392+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:14.520394+00:00", "trade", 5.99, 300.0]
["2026-09-11T18:37:14.530998+00:00", "trade", 5.994, 60.0]
["2026-09-11T18:37:14.628804+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:17.986219+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:17.986279+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:19.044127+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:24.624230+00:00", "trade", 5.995, 11.0]
["2026-09-11T18:37:24.754241+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:25.512703+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:29.809745+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:29.875882+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:30.008192+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:30.687901+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:32.322334+00:00", "trade", 5.99, 74.0]
["2026-09-11T18:37:32.323089+00:00", "trade", 5.995, 1298.0]
["2026-09-11T18:37:32.331650+00:00", "trade", 5.99, 500.0]
["2026-09-11T18:37:32.331836+00:00", "trade", 5.99, 1400.0]
["2026-09-11T18:37:32.332787+00:00", "trade", 5.99, 2.0]
["2026-09-11T18:37:32.333108+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:34.270161+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:34.332973+00:00", "trade", 5.995, 59.0]
["2026-09-11T18:37:34.742287+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:34.742352+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:36.902872+00:00", "trade", 5.995, 12.0]
["2026-09-11T18:37:36.907482+00:00", "trade", 5.99, 1700.0]
["2026-09-11T18:37:37.229532+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:37:42.298261+00:00", "trade", 5.9944, 100.0]
["2026-09-11T18:37:49.318401+00:00", "trade", 5.99, 9.0]
["2026-09-11T18:37:55.613576+00:00", "trade", 5.99, 2100.0]
["2026-09-11T18:37:55.613579+00:00", "trade", 5.99, 642.0]
["2026-09-11T18:37:55.613579+00:00", "trade", 5.99, 3600.0]
["2026-09-11T18:37:55.613588+00:00", "trade", 5.99, 400.0]
["2026-09-11T18:37:55.613592+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:37:55.613592+00:00", "trade", 5.99, 2100.0]
["2026-09-11T18:37:55.613598+00:00", "trade", 5.99, 1500.0]
["2026-09-11T18:37:55.613598+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:37:55.613598+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:37:55.613604+00:00", "trade", 5.99, 300.0]
["2026-09-11T18:37:55.613604+00:00", "trade", 5.99, 7800.0]
["2026-09-11T18:37:55.613604+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:37:55.613606+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:55.613609+00:00", "trade", 5.99, 2200.0]
["2026-09-11T18:37:55.613609+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:37:55.613609+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613614+00:00", "trade", 5.99, 8.0]
["2026-09-11T18:37:55.613614+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613618+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:37:55.613618+00:00", "trade", 5.99, 1892.0]
["2026-09-11T18:37:55.613621+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:37:55.613621+00:00", "trade", 5.99, 7800.0]
["2026-09-11T18:37:55.613624+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:37:55.613624+00:00", "trade", 5.99, 400.0]
["2026-09-11T18:37:55.613624+00:00", "trade", 5.99, 12.0]
["2026-09-11T18:37:55.613624+00:00", "trade", 5.99, 66.0]
["2026-09-11T18:37:55.613624+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613624+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613628+00:00", "trade", 5.99, 11800.0]
["2026-09-11T18:37:55.613628+00:00", "trade", 5.99, 400.0]
["2026-09-11T18:37:55.613630+00:00", "trade", 5.99, 26500.0]
["2026-09-11T18:37:55.613630+00:00", "trade", 5.99, 26.0]
["2026-09-11T18:37:55.613633+00:00", "trade", 5.99, 7800.0]
["2026-09-11T18:37:55.613633+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613636+00:00", "trade", 5.99, 10000.0]
["2026-09-11T18:37:55.613636+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:55.613640+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:37:55.613640+00:00", "trade", 5.99, 300.0]
["2026-09-11T18:37:55.613645+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:37:55.613645+00:00", "trade", 5.99, 500.0]
["2026-09-11T18:37:55.613645+00:00", "trade", 5.99, 800.0]
["2026-09-11T18:37:55.613645+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613645+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:37:55.613651+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:55.613671+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:55.613729+00:00", "trade", 5.99, 400.0]
["2026-09-11T18:37:55.613748+00:00", "trade", 5.99, 500.0]
["2026-09-11T18:37:55.613751+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613751+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613756+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:55.613757+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613776+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:55.613796+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:55.613816+00:00", "trade", 5.99, 2928.0]
["2026-09-11T18:37:55.613819+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613827+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613827+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613827+00:00", "trade", 5.99, 600.0]
["2026-09-11T18:37:55.613832+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613832+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:37:55.613835+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613839+00:00", "trade", 5.99, 2200.0]
["2026-09-11T18:37:55.613839+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613839+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613842+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:55.613844+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613844+00:00", "trade", 5.99, 75.0]
["2026-09-11T18:37:55.613846+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613850+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613868+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:37:55.613877+00:00", "quote", 5.99, 6.0]
["2026-09-11T18:37:55.613887+00:00", "quote", 5.99, 5.99]
["2026-09-11T18:37:55.613922+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.613940+00:00", "trade", 5.99, 1500.0]
["2026-09-11T18:37:55.613942+00:00", "quote", 5.99, 5.99]
["2026-09-11T18:37:55.614027+00:00", "trade", 5.99, 281.0]
["2026-09-11T18:37:55.614042+00:00", "quote", 5.99, 5.99]
["2026-09-11T18:37:55.614067+00:00", "quote", 5.99, 5.99]
["2026-09-11T18:37:55.614138+00:00", "trade", 5.99, 90.0]
["2026-09-11T18:37:55.614156+00:00", "trade", 5.99, 148.0]
["2026-09-11T18:37:55.614187+00:00", "trade", 5.99, 252.0]
["2026-09-11T18:37:55.614187+00:00", "trade", 5.99, 98.0]
["2026-09-11T18:37:55.614192+00:00", "trade", 5.99, 400.0]
["2026-09-11T18:37:55.614207+00:00", "quote", 5.99, 5.99]
["2026-09-11T18:37:55.614207+00:00", "quote", 5.99, 5.99]
["2026-09-11T18:37:55.614207+00:00", "quote", 5.99, 5.99]
["2026-09-11T18:37:55.614212+00:00", "quote", 5.99, 5.99]
["2026-09-11T18:37:55.614217+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.614217+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.614242+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.614247+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.614252+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.614255+00:00", "trade", 5.99, 281.0]
["2026-09-11T18:37:55.614307+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.614363+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.614378+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.614378+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.614436+00:00", "trade", 5.99, 419.0]
["2026-09-11T18:37:55.614502+00:00", "trade", 5.99, 50.0]
["2026-09-11T18:37:55.614643+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.614655+00:00", "trade", 5.985, 48.0]
["2026-09-11T18:37:55.614829+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.614874+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.614905+00:00", "trade", 5.99, 1128.0]
["2026-09-11T18:37:55.614969+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.615230+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.615315+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.615435+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.615500+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.617645+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.617896+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.617956+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.618076+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.618317+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.618633+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.619214+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.619259+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.619831+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.619856+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.620008+00:00", "trade", 5.985, 400.0]
["2026-09-11T18:37:55.621629+00:00", "trade", 5.99, 400.0]
["2026-09-11T18:37:55.621660+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.622081+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.623472+00:00", "trade", 5.99, 200.0]
["2026-09-11T18:37:55.624005+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.624061+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.624406+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.626540+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.629007+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.629505+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.630055+00:00", "trade", 5.985, 675.0]
["2026-09-11T18:37:55.630506+00:00", "trade", 5.985, 300.0]
["2026-09-11T18:37:55.632037+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:37:55.638560+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.644574+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.651733+00:00", "trade", 5.985, 475.0]
["2026-09-11T18:37:55.654957+00:00", "trade", 5.99, 1.0]
["2026-09-11T18:37:55.661625+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:55.661890+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:56.614558+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:56.614604+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:57.119383+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:57.120401+00:00", "trade", 5.985, 16.0]
["2026-09-11T18:37:57.745845+00:00", "trade", 5.985, 18.0]
["2026-09-11T18:37:59.195529+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:37:59.215983+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:00.008220+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:02.937699+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:04.021503+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:04.773364+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:05.796866+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:05.797818+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:07.525833+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:07.526264+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:07.562440+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:07.563181+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:07.718666+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:07.718716+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:07.719528+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:07.719638+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:07.720450+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:09.905355+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:09.905801+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:09.953860+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:10.016714+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:10.227786+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:10.313520+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:10.390828+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:10.517559+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:11.884010+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:11.906726+00:00", "trade", 5.99, 600.0]
["2026-09-11T18:38:12.811789+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:13.017508+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:13.017964+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:14.618416+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:15.132346+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:15.872968+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:38:18.624321+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:19.371281+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:19.933192+00:00", "trade", 5.9906, 70.0]
["2026-09-11T18:38:21.813993+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:22.198683+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:38:24.517550+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:27.132172+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:38:27.136665+00:00", "trade", 5.985, 9.0]
["2026-09-11T18:38:30.008374+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:30.128935+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:38:32.157273+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:40.623913+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:38:47.344515+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:47.344570+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:50.168412+00:00", "trade", 5.985, 6.0]
["2026-09-11T18:38:55.663561+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:56.037056+00:00", "trade", 5.985, 2793.0]
["2026-09-11T18:38:56.037915+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:56.038096+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:38:57.194569+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:39:00.008402+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:39:07.709590+00:00", "trade", 5.985, 8.0]
["2026-09-11T18:39:14.656911+00:00", "trade", 5.985, 10.0]
["2026-09-11T18:39:30.008426+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:39:31.064397+00:00", "trade", 5.985, 150.0]
["2026-09-11T18:39:39.705814+00:00", "trade", 5.985, 21.0]
["2026-09-11T18:39:40.322332+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:39:43.560824+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:39:46.227935+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:39:53.187487+00:00", "trade", 5.9895, 1.0]
["2026-09-11T18:39:55.363035+00:00", "trade", 5.98, 12.0]
["2026-09-11T18:39:57.371148+00:00", "trade", 5.99, 12.0]
["2026-09-11T18:39:58.396773+00:00", "trade", 5.9858, 4639.0]
["2026-09-11T18:40:00.008454+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:40:07.226334+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:40:09.420227+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:40:10.808979+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:40:14.649081+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:40:14.651763+00:00", "trade", 5.9855, 11.0]
["2026-09-11T18:40:14.651892+00:00", "trade", 5.9855, 124.0]
["2026-09-11T18:40:14.652295+00:00", "trade", 5.9855, 196.0]
["2026-09-11T18:40:15.883943+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:40:18.986205+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:40:18.986575+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:40:27.804217+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:40:30.008477+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:40:30.597396+00:00", "trade", 5.985, 3.0]
["2026-09-11T18:40:32.101445+00:00", "trade", 5.99, 70.0]
["2026-09-11T18:40:35.494396+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:40:35.497238+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:40:36.663378+00:00", "trade", 5.98, 168.0]
["2026-09-11T18:40:45.579164+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:40:45.579214+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:40:46.840370+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:40:53.657752+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:40:53.659704+00:00", "trade", 5.985, 8.0]
["2026-09-11T18:41:00.008500+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:41:00.233394+00:00", "trade", 5.985, 341.0]
["2026-09-11T18:41:11.494169+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:41:11.494836+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:41:11.879128+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:41:11.879178+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:41:20.881828+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:41:21.039364+00:00", "trade", 5.985, 231.0]
["2026-09-11T18:41:30.008523+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:41:30.096579+00:00", "trade", 5.985, 10.0]
["2026-09-11T18:41:40.081308+00:00", "trade", 5.985, 44.0]
["2026-09-11T18:41:40.537546+00:00", "trade", 5.99, 19.0]
["2026-09-11T18:41:44.576744+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:41:47.710702+00:00", "trade", 5.9853, 6.0]
["2026-09-11T18:41:57.777619+00:00", "trade", 5.9804, 3492.0]
["2026-09-11T18:41:57.778867+00:00", "trade", 5.9804, 66.0]
["2026-09-11T18:41:57.942432+00:00", "trade", 5.9897, 56.0]
["2026-09-11T18:42:00.008552+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:42:00.292706+00:00", "trade", 5.985, 181.0]
["2026-09-11T18:42:03.326803+00:00", "trade", 5.9818, 100.0]
["2026-09-11T18:42:19.553736+00:00", "trade", 5.9894, 70.0]
["2026-09-11T18:42:22.822952+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:42:25.782143+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:42:25.783295+00:00", "trade", 5.985, 95.0]
["2026-09-11T18:42:25.785024+00:00", "trade", 5.985, 330.0]
["2026-09-11T18:42:26.807516+00:00", "trade", 5.985, 19.0]
["2026-09-11T18:42:27.780699+00:00", "trade", 5.9856, 18.0]
["2026-09-11T18:42:30.008575+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:42:38.311092+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:42:38.312181+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:42:38.314593+00:00", "trade", 5.985, 6.0]
["2026-09-11T18:42:40.600205+00:00", "trade", 5.985, 11.0]
["2026-09-11T18:42:46.787671+00:00", "trade", 5.985, 8.0]
["2026-09-11T18:42:49.580134+00:00", "trade", 5.985, 37.0]
["2026-09-11T18:42:57.782700+00:00", "trade", 5.985, 3.0]
["2026-09-11T18:42:57.892828+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:42:57.892972+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:42:57.893032+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:42:57.893709+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:43:00.008598+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:43:21.436111+00:00", "trade", 5.9848, 63.0]
["2026-09-11T18:43:23.822276+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:43:25.877793+00:00", "trade", 5.9845, 800.0]
["2026-09-11T18:43:27.784701+00:00", "trade", 5.9831, 5.0]
["2026-09-11T18:43:30.008631+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:43:44.609484+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:43:44.617168+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:43:48.819235+00:00", "trade", 5.9899, 100.0]
["2026-09-11T18:43:52.212791+00:00", "trade", 5.9841, 70.0]
["2026-09-11T18:43:57.748860+00:00", "trade", 5.9846, 29.0]
["2026-09-11T18:43:57.786699+00:00", "trade", 5.9843, 2.0]
["2026-09-11T18:43:58.393550+00:00", "trade", 5.9828, 29.0]
["2026-09-11T18:44:00.008645+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:44:11.539201+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:44:27.788706+00:00", "trade", 5.9845, 2.0]
["2026-09-11T18:44:30.008667+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:44:32.879998+00:00", "trade", 5.9897, 100.0]
["2026-09-11T18:44:35.589798+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:44:40.522920+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:44:40.522999+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:44:49.832540+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:45:00.008691+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:45:03.691138+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:45:12.660937+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:45:16.340349+00:00", "trade", 5.985, 86.0]
["2026-09-11T18:45:20.112566+00:00", "trade", 5.985, 6.0]
["2026-09-11T18:45:30.008714+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:45:31.081222+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:45:31.081277+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:45:38.115225+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:45:46.679865+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:45:50.654596+00:00", "trade", 5.9893, 5206.0]
["2026-09-11T18:45:50.672121+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:46:00.008747+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:46:03.275654+00:00", "trade", 5.9887, 71.0]
["2026-09-11T18:46:10.170634+00:00", "trade", 5.985, 3.0]
["2026-09-11T18:46:21.137953+00:00", "trade", 5.985, 8.0]
["2026-09-11T18:46:25.114768+00:00", "trade", 5.985, 4.0]
["2026-09-11T18:46:25.116268+00:00", "trade", 5.985, 5.0]
["2026-09-11T18:46:30.008765+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:46:30.175576+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:46:30.432080+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:46:37.861795+00:00", "trade", 5.989, 91.0]
["2026-09-11T18:46:38.460551+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:46:41.192071+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:46:48.412222+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:46:49.918545+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:46:57.452062+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:47:00.008778+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:47:07.192100+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:47:07.192192+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:47:07.192623+00:00", "trade", 5.99, 90.0]
["2026-09-11T18:47:07.198514+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:47:07.932182+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:47:09.392917+00:00", "trade", 5.99, 256.0]
["2026-09-11T18:47:09.451252+00:00", "trade", 5.985, 256.0]
["2026-09-11T18:47:10.193292+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:47:11.890791+00:00", "trade", 5.985, 8.0]
["2026-09-11T18:47:18.142735+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:47:25.852398+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:47:30.008806+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:47:31.038252+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:47:31.038331+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:47:32.699886+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:47:32.700992+00:00", "trade", 5.985, 48.0]
["2026-09-11T18:47:33.419354+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:47:35.457895+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:47:45.284768+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:47:47.869763+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:47:50.272540+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:47:57.684170+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:48:00.008834+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:48:02.799243+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:48:03.923731+00:00", "trade", 5.9877, 100.0]
["2026-09-11T18:48:06.986299+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:48:06.989216+00:00", "trade", 5.985, 8.0]
["2026-09-11T18:48:11.861681+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:48:13.206835+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:48:13.207893+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:48:13.212790+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:48:13.212821+00:00", "trade", 5.985, 70.0]
["2026-09-11T18:48:14.926925+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:48:16.846036+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:48:16.859803+00:00", "trade", 5.98, 75.0]
["2026-09-11T18:48:23.125393+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:48:24.102062+00:00", "trade", 5.9876, 18.0]
["2026-09-11T18:48:25.116179+00:00", "trade", 5.985, 21.0]
["2026-09-11T18:48:29.636358+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:48:30.008858+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:48:30.422990+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:48:31.700010+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:48:34.166977+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:48:35.817535+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:48:35.818012+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:48:36.295140+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:48:37.513458+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:48:39.443043+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:48:39.443098+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:48:40.910614+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:48:41.064790+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:48:42.500090+00:00", "trade", 5.985, 400.0]
["2026-09-11T18:48:42.688060+00:00", "trade", 5.98, 75.0]
["2026-09-11T18:48:43.460604+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:48:46.875537+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:48:48.786377+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:48:48.786427+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:48:49.628066+00:00", "trade", 5.9873, 171.0]
["2026-09-11T18:48:49.631016+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:48:49.740551+00:00", "trade", 5.985, 400.0]
["2026-09-11T18:48:50.537196+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:48:50.537272+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:48:53.369307+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:48:53.637177+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:48:53.923849+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:48:54.119138+00:00", "trade", 5.985, 10.0]
["2026-09-11T18:48:58.136222+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:49:00.008876+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:49:00.162025+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:49:00.477956+00:00", "trade", 5.9869, 46.0]
["2026-09-11T18:49:02.565078+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:49:02.570065+00:00", "trade", 5.985, 102.0]
["2026-09-11T18:49:02.900884+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:49:09.125793+00:00", "trade", 5.985, 5.0]
["2026-09-11T18:49:13.463498+00:00", "trade", 5.99, 25.0]
["2026-09-11T18:49:13.919899+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:49:14.002036+00:00", "trade", 5.985, 7.0]
["2026-09-11T18:49:14.002766+00:00", "trade", 5.985, 3.0]
["2026-09-11T18:49:14.074532+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:49:19.828361+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:49:20.138979+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:49:22.248020+00:00", "trade", 5.985, 190.0]
["2026-09-11T18:49:29.812464+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:49:30.008900+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:49:30.759817+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:49:40.512307+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:49:44.624113+00:00", "trade", 5.985, 9.0]
["2026-09-11T18:49:47.352181+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:49:49.799734+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:49:51.019134+00:00", "trade", 5.9868, 800.0]
["2026-09-11T18:49:53.703659+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:49:53.704368+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:49:59.672369+00:00", "trade", 5.9801, 91.0]
["2026-09-11T18:49:59.808758+00:00", "trade", 5.9899, 8.0]
["2026-09-11T18:50:00.008923+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:50:00.041827+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:50:01.222091+00:00", "trade", 5.9871, 208.0]
["2026-09-11T18:50:01.571178+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:50:02.393361+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:50:03.973475+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:50:04.702396+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:50:04.702827+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:50:04.752450+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:50:06.312902+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:50:06.358445+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:50:22.772868+00:00", "trade", 5.985, 7.0]
["2026-09-11T18:50:28.335260+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:50:29.021267+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:50:29.026057+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:50:29.112846+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:50:30.008941+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:50:33.153547+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:50:34.624513+00:00", "trade", 5.985, 9.0]
["2026-09-11T18:50:37.362962+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:50:38.658974+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:50:40.708632+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:50:40.709118+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:50:41.272822+00:00", "trade", 5.985, 5.0]
["2026-09-11T18:50:42.552073+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:50:44.728641+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:50:49.442100+00:00", "trade", 5.985, 8.0]
["2026-09-11T18:50:50.659957+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:50:55.343688+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:51:00.008965+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:01.189829+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:01.214266+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:51:02.049722+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:02.144336+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:02.208033+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:03.741841+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:06.979230+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:51:06.979672+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:07.701585+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:51:07.702149+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:08.079556+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:51:08.080151+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:09.080718+00:00", "trade", 5.985, 47.0]
["2026-09-11T18:51:09.392364+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:26.083741+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:51:26.658929+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:51:27.694893+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:51:30.008992+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:30.057254+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:51:30.058174+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:30.062154+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:30.062198+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:51:30.062198+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:51:30.062201+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:51:30.062735+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:30.062800+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:51:30.062800+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:51:30.062802+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:51:30.062805+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:51:30.062812+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:51:30.063001+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:30.063006+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:31.050642+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:31.051123+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:31.639562+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:51:33.812599+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:51:33.876942+00:00", "trade", 5.985, 110.0]
["2026-09-11T18:51:35.178357+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:35.178828+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:35.178918+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:51:35.179511+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:51:35.602214+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:35.602690+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:51:40.091105+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:51:48.083623+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:51:48.083680+00:00", "trade", 5.985, 341.0]
["2026-09-11T18:51:48.812256+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:51:49.137476+00:00", "trade", 5.985, 80.0]
["2026-09-11T18:51:49.138543+00:00", "trade", 5.99, 32.0]
["2026-09-11T18:51:53.097279+00:00", "trade", 5.9852, 100.0]
["2026-09-11T18:51:55.379184+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:52:00.009016+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:52:04.418969+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:52:22.239383+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:52:22.239864+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:52:22.460933+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:52:22.633020+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:52:22.991291+00:00", "trade", 5.985, 36.0]
["2026-09-11T18:52:25.379191+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:52:25.832614+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:52:28.633485+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:52:28.633587+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:52:28.633637+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:52:28.635175+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:52:30.009029+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:52:37.452279+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:52:44.173563+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:52:44.285943+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:52:46.664302+00:00", "trade", 5.9864, 44.0]
["2026-09-11T18:52:49.907328+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:52:57.311905+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:52:57.313703+00:00", "trade", 5.985, 108.0]
["2026-09-11T18:53:00.009052+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:53:02.654987+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:53:07.292207+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:53:11.092569+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:53:11.779597+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:53:11.780068+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:53:13.198961+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:53:15.907693+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:53:15.908099+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:53:15.908170+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:53:15.908899+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:53:16.772109+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:53:16.772242+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:53:16.795362+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:53:21.874203+00:00", "trade", 5.985, 13.0]
["2026-09-11T18:53:22.020963+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:53:26.924952+00:00", "trade", 5.985, 656.0]
["2026-09-11T18:53:26.925661+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:53:26.925677+00:00", "trade", 5.98, 2.0]
["2026-09-11T18:53:26.925764+00:00", "trade", 5.98, 98.0]
["2026-09-11T18:53:30.009075+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:53:31.786071+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:53:33.953142+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:53:41.684920+00:00", "trade", 5.985, 330.0]
["2026-09-11T18:53:44.652510+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:53:44.881860+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:53:45.011864+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:53:45.076056+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:53:49.625263+00:00", "trade", 5.985, 11.0]
["2026-09-11T18:53:50.177555+00:00", "trade", 5.985, 88.0]
["2026-09-11T18:53:51.179412+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:53:55.529777+00:00", "trade", 5.985, 300.0]
["2026-09-11T18:53:55.529868+00:00", "trade", 5.985, 594.0]
["2026-09-11T18:53:55.533506+00:00", "trade", 5.985, 5800.0]
["2026-09-11T18:53:55.533524+00:00", "trade", 5.985, 300.0]
["2026-09-11T18:53:55.534315+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:53:56.740101+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:53:58.634797+00:00", "trade", 5.9853, 23.0]
["2026-09-11T18:54:00.009099+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:54:00.480092+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:54:00.480584+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:54:07.757508+00:00", "trade", 5.985, 7.0]
["2026-09-11T18:54:08.119907+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:54:11.758608+00:00", "trade", 5.985, 63.0]
["2026-09-11T18:54:11.758746+00:00", "trade", 5.99, 188.0]
["2026-09-11T18:54:12.237285+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:54:13.630821+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:54:13.722619+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:54:17.627213+00:00", "trade", 5.985, 17.0]
["2026-09-11T18:54:20.027155+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:54:20.231517+00:00", "trade", 5.9854, 300.0]
["2026-09-11T18:54:30.009127+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:54:35.708786+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:54:35.814748+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:54:38.894098+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:54:39.312259+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:54:39.742299+00:00", "trade", 5.985, 10.0]
["2026-09-11T18:54:44.112730+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:54:45.415439+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:54:45.415897+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:54:45.978915+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:54:46.793572+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:54:46.793668+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:54:47.501499+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:54:47.501970+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:54:48.312299+00:00", "trade", 5.9854, 100.0]
["2026-09-11T18:54:48.312796+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:54:51.624962+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:54:51.625750+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:54:54.819258+00:00", "trade", 5.985, 34.0]
["2026-09-11T18:54:56.799366+00:00", "trade", 5.9872, 800.0]
["2026-09-11T18:54:57.272669+00:00", "trade", 5.9854, 100.0]
["2026-09-11T18:55:00.009165+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:55:04.141727+00:00", "trade", 5.985, 24.0]
["2026-09-11T18:55:06.474088+00:00", "trade", 5.985, 32.0]
["2026-09-11T18:55:07.919003+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:55:09.050750+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:55:10.014870+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:55:25.169173+00:00", "trade", 5.9899, 260.0]
["2026-09-11T18:55:25.186507+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:55:30.009194+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:55:32.004690+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:55:33.578975+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:55:34.744312+00:00", "trade", 5.985, 19.0]
["2026-09-11T18:55:38.120846+00:00", "trade", 5.985, 646.0]
["2026-09-11T18:55:38.120952+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:55:39.599705+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:55:40.953636+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:55:42.302905+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:55:53.063095+00:00", "trade", 5.985, 36.0]
["2026-09-11T18:56:00.000376+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:56:00.009228+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:56:00.998399+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:56:01.586009+00:00", "trade", 5.9867, 100.0]
["2026-09-11T18:56:04.901739+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:56:09.644775+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:56:10.652089+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:56:11.560516+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:56:11.901179+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:56:12.031442+00:00", "trade", 5.987, 23.0]
["2026-09-11T18:56:12.956593+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:56:19.287053+00:00", "trade", 5.9801, 76.0]
["2026-09-11T18:56:21.099867+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:56:25.179066+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:56:25.179788+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:56:26.479214+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:56:30.009260+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:56:31.109393+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:56:31.140648+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:56:35.359810+00:00", "trade", 5.99, 81.0]
["2026-09-11T18:56:35.992570+00:00", "trade", 5.9856, 100.0]
["2026-09-11T18:56:36.904131+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:56:39.059739+00:00", "trade", 5.9859, 164.0]
["2026-09-11T18:56:39.085396+00:00", "trade", 5.985, 495.0]
["2026-09-11T18:56:42.294087+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:56:42.952107+00:00", "trade", 5.985, 678.0]
["2026-09-11T18:56:44.590835+00:00", "trade", 5.9872, 4.0]
["2026-09-11T18:56:45.971895+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:56:45.971903+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:56:46.806167+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:56:47.822491+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:56:48.935486+00:00", "trade", 5.9857, 100.0]
["2026-09-11T18:56:49.753992+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:56:51.597458+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:56:54.014133+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:56:54.014774+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:56:56.362300+00:00", "trade", 5.98, 500.0]
["2026-09-11T18:56:56.362791+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:56:56.435048+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:56:57.655462+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:56:58.770177+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:56:58.772065+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:56:58.772159+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:56:58.879165+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:57:00.009288+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:00.396206+00:00", "trade", 5.98, 500.0]
["2026-09-11T18:57:00.396378+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:00.475716+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:00.573128+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:57:00.573198+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:02.299387+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:57:02.855378+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:57:02.856503+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:57:02.857113+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:57:03.933436+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:57:04.272064+00:00", "trade", 5.98, 500.0]
["2026-09-11T18:57:05.339212+00:00", "trade", 5.985, 183.0]
["2026-09-11T18:57:06.288901+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:57:06.290104+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:57:06.290606+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:57:07.847332+00:00", "trade", 5.98, 500.0]
["2026-09-11T18:57:10.088722+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:57:10.092102+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:57:10.092829+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:57:11.468471+00:00", "trade", 5.985, 220.0]
["2026-09-11T18:57:11.819937+00:00", "trade", 5.98, 500.0]
["2026-09-11T18:57:13.513644+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:57:13.517166+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:57:13.517710+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:57:14.260887+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:14.399386+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:15.132843+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:15.132843+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:15.132888+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:15.133109+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:15.133120+00:00", "trade", 5.98, 500.0]
["2026-09-11T18:57:15.136517+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:15.161632+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:15.215755+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:16.369376+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:17.263251+00:00", "trade", 5.9821, 701.0]
["2026-09-11T18:57:17.313341+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:57:17.315269+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:57:17.315867+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:57:17.701182+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:57:18.207109+00:00", "trade", 5.98, 1000.0]
["2026-09-11T18:57:18.207126+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:18.306387+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:18.937391+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:18.937416+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:18.971457+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:20.461282+00:00", "trade", 5.985, 706.0]
["2026-09-11T18:57:21.377005+00:00", "trade", 5.9818, 5.0]
["2026-09-11T18:57:24.156288+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:57:24.476409+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:24.517576+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:24.839048+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:57:25.071743+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:28.010420+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:57:29.194556+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:29.312065+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:57:30.009312+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:30.200791+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:30.820061+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:57:33.013811+00:00", "trade", 5.985, 183.0]
["2026-09-11T18:57:35.713167+00:00", "trade", 5.985, 131.0]
["2026-09-11T18:57:37.112201+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:57:37.114417+00:00", "trade", 5.985, 6.0]
["2026-09-11T18:57:38.870456+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:38.870857+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:46.803217+00:00", "trade", 5.985, 1046.0]
["2026-09-11T18:57:46.803220+00:00", "trade", 5.985, 1046.0]
["2026-09-11T18:57:46.803812+00:00", "trade", 5.985, 400.0]
["2026-09-11T18:57:46.805313+00:00", "trade", 5.985, 11.0]
["2026-09-11T18:57:47.250559+00:00", "trade", 5.9849, 87.0]
["2026-09-11T18:57:48.771617+00:00", "trade", 5.9851, 276.0]
["2026-09-11T18:57:53.144900+00:00", "trade", 5.985, 300.0]
["2026-09-11T18:57:55.180483+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:57:57.491626+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:57:57.514195+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:57:57.515120+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:57:59.459771+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:58:00.009340+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:02.186222+00:00", "trade", 5.9886, 1.0]
["2026-09-11T18:58:02.213701+00:00", "trade", 5.9838, 100.0]
["2026-09-11T18:58:04.112132+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:58:04.872497+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:58:05.079295+00:00", "trade", 5.985, 77.0]
["2026-09-11T18:58:08.041846+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:08.042252+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:08.042282+00:00", "trade", 5.99, 600.0]
["2026-09-11T18:58:08.042297+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:08.084337+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:58:08.097821+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:58:08.118302+00:00", "trade", 5.985, 264.0]
["2026-09-11T18:58:11.754961+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:11.754971+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:13.662374+00:00", "trade", 5.9846, 30.0]
["2026-09-11T18:58:15.117930+00:00", "trade", 5.9897, 3.0]
["2026-09-11T18:58:16.369293+00:00", "trade", 5.98, 12.0]
["2026-09-11T18:58:16.499036+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:58:16.512496+00:00", "trade", 5.985, 400.0]
["2026-09-11T18:58:16.513621+00:00", "trade", 5.985, 300.0]
["2026-09-11T18:58:17.292155+00:00", "trade", 5.985, 400.0]
["2026-09-11T18:58:17.378791+00:00", "trade", 5.99, 12.0]
["2026-09-11T18:58:17.860373+00:00", "trade", 5.985, 200.0]
["2026-09-11T18:58:21.800669+00:00", "trade", 5.985, 92.0]
["2026-09-11T18:58:22.897735+00:00", "trade", 5.985, 16.0]
["2026-09-11T18:58:30.009368+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:35.572540+00:00", "trade", 5.9862, 27.0]
["2026-09-11T18:58:35.572853+00:00", "trade", 5.984, 88.0]
["2026-09-11T18:58:36.182223+00:00", "trade", 5.985, 21.0]
["2026-09-11T18:58:36.692563+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:58:37.768103+00:00", "trade", 5.9828, 70.0]
["2026-09-11T18:58:38.168414+00:00", "trade", 5.9872, 11.0]
["2026-09-11T18:58:38.735826+00:00", "trade", 5.985, 33.0]
["2026-09-11T18:58:40.100323+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:58:47.829378+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:48.156881+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:58:49.009602+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:49.140393+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:49.807828+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:50.637961+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:58:50.638352+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:58:50.642436+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:50.778383+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:50.785961+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:52.899227+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:58:55.272209+00:00", "trade", 5.9846, 100.0]
["2026-09-11T18:58:56.517882+00:00", "trade", 5.98, 200.0]
["2026-09-11T18:58:56.517978+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:56.518378+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:56.648302+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:58:58.651369+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:58:58.651724+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:58:59.029168+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:59:00.009396+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:59:03.720270+00:00", "trade", 5.9845, 29.0]
["2026-09-11T18:59:06.978814+00:00", "trade", 5.985, 3.0]
["2026-09-11T18:59:10.132886+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:59:10.132984+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:59:17.339818+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:59:20.371989+00:00", "trade", 5.99, 10.0]
["2026-09-11T18:59:21.775089+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:59:23.619096+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:59:25.013226+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:59:25.019313+00:00", "trade", 5.985, 12.0]
["2026-09-11T18:59:30.009414+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:59:30.176314+00:00", "trade", 5.98, 100.0]
["2026-09-11T18:59:30.176787+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:59:32.659198+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:59:40.199676+00:00", "trade", 5.99, 100.0]
["2026-09-11T18:59:43.052119+00:00", "trade", 5.985, 100.0]
["2026-09-11T18:59:43.052212+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:59:47.763269+00:00", "trade", 5.985, 14.0]
["2026-09-11T18:59:48.408545+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:59:48.519378+00:00", "quote", 5.98, 5.99]
["2026-09-11T18:59:49.086584+00:00", "trade", 5.985, 1.0]
["2026-09-11T18:59:49.720537+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:00.009433+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:01.305798+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:00:02.532944+00:00", "trade", 5.9845, 100.0]
["2026-09-11T19:00:09.192572+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:00:10.151439+00:00", "trade", 5.9857, 7.0]
["2026-09-11T19:00:10.507259+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:12.940664+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:00:18.413373+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:00:18.422451+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:00:18.431786+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:00:19.614022+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:19.705188+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:21.008649+00:00", "trade", 5.985, 30.0]
["2026-09-11T19:00:21.889923+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:22.109651+00:00", "trade", 5.985, 30.0]
["2026-09-11T19:00:22.510545+00:00", "trade", 5.985, 12.0]
["2026-09-11T19:00:22.911545+00:00", "trade", 5.985, 12.0]
["2026-09-11T19:00:23.312370+00:00", "trade", 5.985, 12.0]
["2026-09-11T19:00:23.713180+00:00", "trade", 5.985, 12.0]
["2026-09-11T19:00:23.766807+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:24.214053+00:00", "trade", 5.985, 12.0]
["2026-09-11T19:00:24.522207+00:00", "trade", 5.9872, 3.0]
["2026-09-11T19:00:24.614866+00:00", "trade", 5.985, 12.0]
["2026-09-11T19:00:25.068981+00:00", "trade", 5.985, 12.0]
["2026-09-11T19:00:25.469773+00:00", "trade", 5.985, 12.0]
["2026-09-11T19:00:25.970528+00:00", "trade", 5.985, 12.0]
["2026-09-11T19:00:26.371317+00:00", "trade", 5.985, 12.0]
["2026-09-11T19:00:26.772323+00:00", "trade", 5.985, 12.0]
["2026-09-11T19:00:27.273367+00:00", "trade", 5.985, 12.0]
["2026-09-11T19:00:27.473887+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:27.774453+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:27.975015+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:28.175552+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:28.476080+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:28.676581+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:28.877122+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:29.177656+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:29.378232+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:29.578794+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:29.879303+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:30.009461+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:30.079820+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:30.280318+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:30.553740+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:30.854231+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:31.054700+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:00:31.424216+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:31.541044+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:34.738434+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:35.618313+00:00", "trade", 5.985, 114.0]
["2026-09-11T19:00:43.324159+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:44.423761+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:44.424020+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:00:44.424172+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:44.425698+00:00", "trade", 5.985, 89.0]
["2026-09-11T19:00:44.825094+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:45.906929+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:00:46.092112+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:00:48.572978+00:00", "trade", 5.9847, 800.0]
["2026-09-11T19:00:52.264129+00:00", "trade", 5.985, 1623.0]
["2026-09-11T19:00:54.946011+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:55.552897+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:56.262671+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:00:56.334339+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:00:59.146769+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:00.009489+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:06.432802+00:00", "trade", 5.985, 14.0]
["2026-09-11T19:01:06.434386+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:06.498744+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:10.892056+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:01:12.222272+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:01:12.466896+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:12.478628+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:12.479274+00:00", "trade", 5.985, 56.0]
["2026-09-11T19:01:12.480215+00:00", "trade", 5.985, 44.0]
["2026-09-11T19:01:12.721091+00:00", "trade", 5.985, 11.0]
["2026-09-11T19:01:15.204574+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:15.340444+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:01:16.682307+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:01:16.684565+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:01:16.752325+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:20.003483+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:27.818583+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:30.009522+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:30.932089+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:01:32.776770+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:34.139219+00:00", "trade", 5.985, 16.0]
["2026-09-11T19:01:35.074353+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:01:35.075030+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:01:37.581201+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:01:40.114360+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:41.312861+00:00", "trade", 5.9843, 100.0]
["2026-09-11T19:01:42.268076+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:42.340595+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:01:43.892699+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:01:44.053091+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:01:44.055122+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:44.058861+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:01:44.059688+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:44.059700+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:01:44.059763+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:44.203990+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:45.451278+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:45.464382+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:01:45.781347+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:46.079831+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:46.079899+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:01:46.080041+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:01:46.126407+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:59.282308+00:00", "trade", 5.99, 21022.0]
["2026-09-11T19:01:59.283706+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:01:59.283712+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:01:59.283968+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:01:59.284222+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:01:59.284251+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:01:59.284251+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:01:59.284515+00:00", "trade", 5.985, 268.0]
["2026-09-11T19:01:59.334972+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:02:00.009550+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:02:00.628022+00:00", "trade", 5.988, 1.0]
["2026-09-11T19:02:01.829196+00:00", "trade", 5.9872, 1.0]
["2026-09-11T19:02:09.544771+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:02:09.544861+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:02:09.545601+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:02:09.545601+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:02:09.545603+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:02:09.545604+00:00", "trade", 5.98, 450.0]
["2026-09-11T19:02:09.545768+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:02:09.545933+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:02:09.545978+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:02:09.546073+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:02:09.592564+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:02:09.592915+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:02:09.592921+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:02:09.662966+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:02:10.451788+00:00", "trade", 5.985, 11.0]
["2026-09-11T19:02:12.778477+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:02:12.778619+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:02:12.779137+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:02:15.652197+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:02:28.035284+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:02:30.009579+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:02:30.443869+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:02:31.051652+00:00", "trade", 5.9828, 2.0]
["2026-09-11T19:02:34.152456+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:02:36.829006+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:02:40.719278+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:02:43.175581+00:00", "trade", 5.9872, 1.0]
["2026-09-11T19:02:45.740227+00:00", "trade", 5.985, 600.0]
["2026-09-11T19:02:45.891113+00:00", "trade", 5.9885, 92.0]
["2026-09-11T19:02:46.720691+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:02:56.544679+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:02:57.221566+00:00", "trade", 5.99, 700.0]
["2026-09-11T19:02:57.221579+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:02:57.222401+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:02:57.222685+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:02:57.222685+00:00", "trade", 5.99, 52.0]
["2026-09-11T19:02:57.222690+00:00", "trade", 5.99, 48.0]
["2026-09-11T19:02:57.222694+00:00", "trade", 5.985, 490.0]
["2026-09-11T19:02:57.224015+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:02:57.225066+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:02:57.225283+00:00", "trade", 5.99, 634.0]
["2026-09-11T19:02:57.225283+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:02:57.225304+00:00", "trade", 5.99, 3000.0]
["2026-09-11T19:02:57.225304+00:00", "trade", 5.99, 566.0]
["2026-09-11T19:02:57.226058+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:02:57.226380+00:00", "trade", 5.99, 7.0]
["2026-09-11T19:02:57.226564+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:02:57.228106+00:00", "trade", 5.99, 58.0]
["2026-09-11T19:02:57.229739+00:00", "trade", 5.99, 11.0]
["2026-09-11T19:02:57.233727+00:00", "trade", 5.99, 257.0]
["2026-09-11T19:02:57.246660+00:00", "trade", 5.99, 89.0]
["2026-09-11T19:03:00.009607+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:03:00.631504+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:03:01.822092+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:03:02.493795+00:00", "trade", 5.985, 52.0]
["2026-09-11T19:03:06.706318+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:03:08.102583+00:00", "trade", 5.99, 13.0]
["2026-09-11T19:03:09.238379+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:03:12.534940+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:03:18.854498+00:00", "trade", 5.9884, 100.0]
["2026-09-11T19:03:19.959611+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:03:19.960350+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:03:19.968927+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:03:19.968987+00:00", "trade", 5.985, 52.0]
["2026-09-11T19:03:20.519851+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:03:23.084748+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:03:25.964813+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:03:29.256726+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:03:30.009640+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:03:31.988370+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:03:31.991194+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:03:35.318204+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:03:37.721444+00:00", "trade", 5.985, 4.0]
["2026-09-11T19:03:37.743309+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:03:39.206434+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:03:40.340593+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:03:41.731638+00:00", "trade", 5.9897, 2.0]
["2026-09-11T19:03:43.931772+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:03:47.007325+00:00", "trade", 5.985, 17.0]
["2026-09-11T19:03:50.819898+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:03:52.327133+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:04:00.009674+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:04:03.045294+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:04:09.516598+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:04:11.226658+00:00", "trade", 5.985, 70.0]
["2026-09-11T19:04:13.680109+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:04:16.392711+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:04:16.393568+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:04:16.558594+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:04:18.877920+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:04:20.712515+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:04:23.817519+00:00", "trade", 5.99, 174.0]
["2026-09-11T19:04:30.009706+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:04:30.082271+00:00", "trade", 5.9885, 100.0]
["2026-09-11T19:04:32.273905+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:04:32.354932+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:04:32.468597+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:04:33.065580+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:04:33.578297+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:04:42.740958+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:04:42.741000+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:04:46.911962+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:04:46.912542+00:00", "trade", 5.985, 114.0]
["2026-09-11T19:04:47.036768+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:04:49.865031+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:04:55.809082+00:00", "trade", 5.9886, 36.0]
["2026-09-11T19:04:57.913433+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:05:00.009730+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:05:00.183805+00:00", "trade", 5.985, 97.0]
["2026-09-11T19:05:03.309355+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:05:05.335219+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:05:05.336080+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:05:06.302274+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:05:06.376725+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:05:09.466589+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:05:10.113434+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:05:10.410297+00:00", "trade", 5.9877, 83.0]
["2026-09-11T19:05:17.993614+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:05:20.905621+00:00", "trade", 5.9886, 200.0]
["2026-09-11T19:05:21.119789+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:05:21.175683+00:00", "trade", 5.985, 3.0]
["2026-09-11T19:05:22.667323+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:05:26.312639+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:05:30.009758+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:05:30.190738+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:05:32.089072+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:05:40.245843+00:00", "trade", 5.985, 203.0]
["2026-09-11T19:05:43.147950+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:05:43.745914+00:00", "trade", 5.985, 18.0]
["2026-09-11T19:05:46.621889+00:00", "trade", 5.985, 442.0]
["2026-09-11T19:05:50.699025+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:05:54.705986+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:05:56.196435+00:00", "trade", 5.9885, 19.0]
["2026-09-11T19:05:57.756646+00:00", "trade", 5.985, 14.0]
["2026-09-11T19:06:00.009776+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:06:02.147078+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:06:02.420133+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:06:02.471374+00:00", "trade", 5.9887, 100.0]
["2026-09-11T19:06:11.520414+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:06:11.520464+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:06:11.520524+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:06:11.520530+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:06:11.520530+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:06:11.520536+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:06:11.520559+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:06:11.521465+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:06:11.521842+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:06:11.522338+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:06:14.652220+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:06:14.661233+00:00", "trade", 5.985, 80.0]
["2026-09-11T19:06:14.661296+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:06:14.661356+00:00", "trade", 5.985, 27.0]
["2026-09-11T19:06:15.373612+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:06:15.897109+00:00", "trade", 5.985, 48.0]
["2026-09-11T19:06:22.147585+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:06:22.148069+00:00", "trade", 5.985, 600.0]
["2026-09-11T19:06:22.148274+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:06:22.148300+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:06:22.149007+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:06:22.149508+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:06:22.151479+00:00", "trade", 5.985, 1575.0]
["2026-09-11T19:06:23.291247+00:00", "trade", 5.9821, 385.0]
["2026-09-11T19:06:27.179399+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:06:30.009810+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:06:31.478282+00:00", "trade", 5.99, 2.0]
["2026-09-11T19:06:34.553931+00:00", "trade", 5.9852, 49.0]
["2026-09-11T19:06:34.555879+00:00", "trade", 5.9856, 66.0]
["2026-09-11T19:06:34.556923+00:00", "trade", 5.9852, 53.0]
["2026-09-11T19:06:36.612813+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:06:38.242390+00:00", "trade", 5.9883, 100.0]
["2026-09-11T19:06:38.291876+00:00", "trade", 5.9883, 400.0]
["2026-09-11T19:06:44.325760+00:00", "trade", 5.985, 471.0]
["2026-09-11T19:06:44.347790+00:00", "trade", 5.985, 26.0]
["2026-09-11T19:06:47.515648+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:06:48.491339+00:00", "trade", 5.9883, 300.0]
["2026-09-11T19:06:57.012474+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:06:57.059337+00:00", "trade", 5.9869, 179.0]
["2026-09-11T19:06:57.408899+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:06:57.848595+00:00", "trade", 5.9883, 100.0]
["2026-09-11T19:06:59.158450+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:07:00.009828+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:07:02.481965+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:07:02.956821+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:07:06.492105+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:07:07.139654+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:07:07.321601+00:00", "trade", 5.9866, 800.0]
["2026-09-11T19:07:07.673187+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:07:08.161977+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:07:08.208065+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:07:08.228856+00:00", "trade", 5.985, 409.0]
["2026-09-11T19:07:16.632902+00:00", "trade", 5.9869, 100.0]
["2026-09-11T19:07:16.639701+00:00", "trade", 5.985, 50.0]
["2026-09-11T19:07:16.640068+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:07:21.732428+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:07:25.782258+00:00", "trade", 5.9869, 100.0]
["2026-09-11T19:07:30.009856+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:07:30.693104+00:00", "trade", 5.985, 14.0]
["2026-09-11T19:07:32.423706+00:00", "trade", 5.985, 191.0]
["2026-09-11T19:07:33.153206+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:07:36.672032+00:00", "trade", 5.9869, 100.0]
["2026-09-11T19:07:41.916743+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:07:41.916797+00:00", "trade", 5.985, 105.0]
["2026-09-11T19:07:43.373154+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:07:44.232953+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:07:44.829787+00:00", "trade", 5.985, 15.0]
["2026-09-11T19:07:50.499208+00:00", "trade", 5.9869, 100.0]
["2026-09-11T19:07:52.372120+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:07:52.374166+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:07:53.244255+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:07:56.444720+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:07:56.793153+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:07:57.352071+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:08:00.009894+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:08:03.311642+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:08:05.167646+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:08:08.359757+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:08:17.870440+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:08:17.870464+00:00", "trade", 5.985, 185.0]
["2026-09-11T19:08:17.870515+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:08:17.878448+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:08:17.878454+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:08:17.878460+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:08:20.303776+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:08:21.111346+00:00", "trade", 5.985, 53.0]
["2026-09-11T19:08:21.486728+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:08:21.487441+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:08:21.775081+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:08:22.123620+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:08:24.416906+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:08:28.032220+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:08:28.036313+00:00", "trade", 5.985, 7.0]
["2026-09-11T19:08:30.009922+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:08:30.649256+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:08:33.094503+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:08:33.095817+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:08:35.438715+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:08:36.437874+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:08:36.437952+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:08:38.876986+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:08:44.283614+00:00", "trade", 5.985, 112.0]
["2026-09-11T19:08:52.192163+00:00", "trade", 5.985, 407.0]
["2026-09-11T19:08:53.763431+00:00", "trade", 5.9872, 13.0]
["2026-09-11T19:09:00.009936+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:09:02.312159+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:09:04.943656+00:00", "trade", 5.985, 9211.0]
["2026-09-11T19:09:05.605035+00:00", "trade", 5.9852, 100.0]
["2026-09-11T19:09:05.951940+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:09:10.594054+00:00", "trade", 5.985, 34.0]
["2026-09-11T19:09:10.602135+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:09:10.602192+00:00", "trade", 5.985, 108.0]
["2026-09-11T19:09:12.104200+00:00", "trade", 5.9891, 476.0]
["2026-09-11T19:09:15.580372+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:09:17.587656+00:00", "trade", 5.985, 16.0]
["2026-09-11T19:09:17.590236+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:09:19.357501+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:09:20.003451+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:09:20.100549+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:09:20.357719+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:09:22.606461+00:00", "trade", 5.985, 14.0]
["2026-09-11T19:09:22.712100+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:09:23.058962+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:09:23.060400+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:09:26.101787+00:00", "trade", 5.985, 11.0]
["2026-09-11T19:09:30.009959+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:09:31.801815+00:00", "trade", 5.985, 1146.0]
["2026-09-11T19:09:33.662554+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:09:33.663507+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:09:35.528377+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:09:36.107305+00:00", "trade", 5.985, 66.0]
["2026-09-11T19:09:36.777486+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:09:42.466607+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:09:42.467211+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:09:46.012498+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:09:48.541740+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:09:48.541800+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:09:49.843968+00:00", "trade", 5.9852, 100.0]
["2026-09-11T19:09:51.748888+00:00", "trade", 5.9828, 10.0]
["2026-09-11T19:09:52.294273+00:00", "trade", 5.9899, 1251.0]
["2026-09-11T19:09:56.983913+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:09:58.502394+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:09:59.503854+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:10:00.009992+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:10:04.122546+00:00", "trade", 5.985, 579.0]
["2026-09-11T19:10:05.708428+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:10:06.501497+00:00", "trade", 5.9854, 100.0]
["2026-09-11T19:10:10.308408+00:00", "trade", 5.9873, 90.0]
["2026-09-11T19:10:10.331521+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:10:12.099466+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:10:12.269754+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:10:13.173085+00:00", "trade", 5.9854, 100.0]
["2026-09-11T19:10:17.313618+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:10:18.662517+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:10:20.898409+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:10:21.510612+00:00", "trade", 5.9854, 24.0]
["2026-09-11T19:10:21.764490+00:00", "trade", 5.985, 56.0]
["2026-09-11T19:10:25.672327+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:10:25.699993+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:10:25.919773+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:10:25.983834+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:10:30.010020+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:10:31.277344+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:10:31.593161+00:00", "trade", 5.9854, 100.0]
["2026-09-11T19:10:40.438198+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:10:40.972314+00:00", "trade", 5.985, 9.0]
["2026-09-11T19:10:44.481040+00:00", "trade", 5.985, 534.0]
["2026-09-11T19:10:47.232176+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:10:51.679931+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:10:55.496690+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:11:00.010048+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:11:02.834718+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:11:02.835455+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:11:04.769030+00:00", "trade", 5.985, 343.0]
["2026-09-11T19:11:05.821468+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:11:15.632149+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:11:21.399263+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:11:25.179555+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:11:25.180894+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:11:25.182255+00:00", "trade", 5.99, 56.0]
["2026-09-11T19:11:30.010076+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:11:30.258803+00:00", "trade", 5.9868, 100.0]
["2026-09-11T19:11:33.275693+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:11:35.572110+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:11:36.097671+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:11:36.216583+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:11:37.170996+00:00", "trade", 5.9858, 100.0]
["2026-09-11T19:11:37.387958+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:11:38.639191+00:00", "trade", 5.9858, 100.0]
["2026-09-11T19:11:38.639627+00:00", "trade", 5.9874, 85.0]
["2026-09-11T19:11:38.640665+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:11:39.685044+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:11:41.020819+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:11:48.117893+00:00", "trade", 5.99, 98.0]
["2026-09-11T19:11:48.118402+00:00", "trade", 5.99, 2.0]
["2026-09-11T19:11:48.679589+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:11:49.622608+00:00", "trade", 5.9859, 300.0]
["2026-09-11T19:11:49.637183+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:11:51.140409+00:00", "trade", 5.985, 7.0]
["2026-09-11T19:11:52.124422+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:12:00.010094+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:12:00.769998+00:00", "trade", 5.985, 19.0]
["2026-09-11T19:12:04.625435+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:12:05.170741+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:12:06.552154+00:00", "trade", 5.987, 100.0]
["2026-09-11T19:12:07.273083+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:12:12.922733+00:00", "trade", 5.986, 100.0]
["2026-09-11T19:12:14.712380+00:00", "trade", 5.986, 30.0]
["2026-09-11T19:12:17.057783+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:12:17.352574+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:12:18.670066+00:00", "trade", 5.984, 649.0]
["2026-09-11T19:12:19.353731+00:00", "trade", 5.985, 70.0]
["2026-09-11T19:12:20.365021+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:12:22.052321+00:00", "trade", 5.9859, 100.0]
["2026-09-11T19:12:23.776069+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:12:24.252247+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:12:24.375964+00:00", "trade", 5.985, 20.0]
["2026-09-11T19:12:28.720303+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:12:29.358638+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:12:30.010123+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:12:32.663128+00:00", "trade", 5.986, 100.0]
["2026-09-11T19:12:33.484787+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:12:39.572003+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:12:40.351085+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:12:41.512116+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:12:42.371738+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:12:48.541933+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:12:48.542029+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:12:48.543319+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:12:49.353086+00:00", "trade", 5.985, 50.0]
["2026-09-11T19:12:50.359342+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:12:51.076389+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:12:51.216104+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:12:51.353747+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:12:55.275387+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:12:55.276517+00:00", "trade", 5.985, 58.0]
["2026-09-11T19:12:55.356324+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:12:55.452198+00:00", "trade", 5.986, 100.0]
["2026-09-11T19:12:57.577310+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:12:58.357703+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:13:00.010151+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:05.200517+00:00", "trade", 5.99, 52.0]
["2026-09-11T19:13:05.203016+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:13:05.351377+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:13:05.371528+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:13:07.419885+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:13:08.351733+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:13:11.052256+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:13:11.351818+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:13:11.852754+00:00", "trade", 5.986, 100.0]
["2026-09-11T19:13:12.139134+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:13:12.351964+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:13:14.079198+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:13:14.079201+00:00", "trade", 5.99, 90.0]
["2026-09-11T19:13:15.928844+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:13:21.228048+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:21.819188+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:13:23.431780+00:00", "trade", 5.9861, 100.0]
["2026-09-11T19:13:27.388574+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:13:28.375007+00:00", "trade", 5.99, 15.0]
["2026-09-11T19:13:30.010174+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:30.886795+00:00", "trade", 5.9868, 100.0]
["2026-09-11T19:13:30.906904+00:00", "trade", 5.9865, 69.0]
["2026-09-11T19:13:30.911415+00:00", "trade", 5.9866, 36.0]
["2026-09-11T19:13:30.912624+00:00", "trade", 5.9867, 60.0]
["2026-09-11T19:13:31.356295+00:00", "trade", 5.985, 40.0]
["2026-09-11T19:13:31.370416+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:13:31.486600+00:00", "trade", 5.98, 7.0]
["2026-09-11T19:13:32.520525+00:00", "trade", 5.99, 85.0]
["2026-09-11T19:13:34.517586+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:34.568758+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:35.017383+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:35.079586+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:13:37.781965+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:39.327371+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:39.328195+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:13:45.977967+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:13:46.668801+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:46.670890+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:13:46.714685+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:47.231171+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:48.312144+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:48.312149+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:48.562414+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:48.562414+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:49.017520+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:49.171977+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:13:51.870547+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:52.307059+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:13:52.308061+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:52.513250+00:00", "trade", 5.9862, 100.0]
["2026-09-11T19:13:54.206461+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:54.277169+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:54.377798+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:55.756607+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:13:56.670905+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:56.784331+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:13:56.784941+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:56.784981+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:57.061347+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:57.211279+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:57.309322+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:57.309748+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:57.309943+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:13:58.898251+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:14:00.010202+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:14:00.520359+00:00", "trade", 5.99, 3000.0]
["2026-09-11T19:14:00.520364+00:00", "trade", 5.99, 25800.0]
["2026-09-11T19:14:00.520367+00:00", "trade", 5.99, 27.0]
["2026-09-11T19:14:00.520367+00:00", "trade", 5.99, 8.0]
["2026-09-11T19:14:00.520371+00:00", "trade", 5.99, 3000.0]
["2026-09-11T19:14:00.520371+00:00", "trade", 5.99, 26800.0]
["2026-09-11T19:14:00.520374+00:00", "trade", 5.99, 9400.0]
["2026-09-11T19:14:00.520374+00:00", "trade", 5.99, 3146.0]
["2026-09-11T19:14:00.520376+00:00", "trade", 5.99, 800.0]
["2026-09-11T19:14:00.520381+00:00", "trade", 5.99, 832.0]
["2026-09-11T19:14:00.520381+00:00", "trade", 5.99, 3100.0]
["2026-09-11T19:14:00.520385+00:00", "trade", 5.99, 800.0]
["2026-09-11T19:14:00.520385+00:00", "trade", 5.99, 28950.0]
["2026-09-11T19:14:00.520385+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:14:00.520390+00:00", "trade", 5.99, 1500.0]
["2026-09-11T19:14:00.520390+00:00", "trade", 5.99, 7800.0]
["2026-09-11T19:14:00.520394+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:14:00.520395+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:14:00.520395+00:00", "trade", 5.99, 6100.0]
["2026-09-11T19:14:00.520395+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:14:00.520399+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:14:00.520401+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:14:00.520401+00:00", "trade", 5.99, 11200.0]
["2026-09-11T19:14:00.520401+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:14:00.520404+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:14:00.520404+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:14:00.520410+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:14:00.520410+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:14:00.520410+00:00", "trade", 5.99, 8200.0]
["2026-09-11T19:14:00.520410+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:14:00.520410+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:14:00.520413+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:14:00.520413+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:14:00.520415+00:00", "trade", 5.99, 10000.0]
["2026-09-11T19:14:00.520415+00:00", "trade", 5.99, 69.0]
["2026-09-11T19:14:00.520419+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:14:00.520419+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:14:00.520419+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:14:00.520419+00:00", "trade", 5.99, 400.0]
["2026-09-11T19:14:00.520419+00:00", "trade", 5.99, 20.0]
["2026-09-11T19:14:00.520444+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:14:00.520484+00:00", "trade", 5.99, 7793.0]
["2026-09-11T19:14:00.520487+00:00", "trade", 5.99, 3000.0]
["2026-09-11T19:14:00.520490+00:00", "trade", 5.99, 2600.0]
["2026-09-11T19:14:00.520493+00:00", "trade", 5.99, 1894.0]
["2026-09-11T19:14:00.520497+00:00", "trade", 5.99, 9600.0]
["2026-09-11T19:14:00.520497+00:00", "trade", 5.99, 40.0]
["2026-09-11T19:14:00.520499+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:14:00.520503+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:14:00.520503+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:14:00.520506+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:14:00.520506+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:14:00.520510+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:14:00.520515+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:14:00.520525+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:14:00.520546+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:14:00.520548+00:00", "trade", 5.99, 11600.0]
["2026-09-11T19:14:00.520548+00:00", "trade", 5.99, 6900.0]
["2026-09-11T19:14:00.520551+00:00", "trade", 5.99, 4400.0]
["2026-09-11T19:14:00.520555+00:00", "trade", 5.99, 500.0]
["2026-09-11T19:14:00.520555+00:00", "trade", 5.99, 9000.0]
["2026-09-11T19:14:00.520560+00:00", "trade", 5.99, 44.0]
["2026-09-11T19:14:00.520560+00:00", "trade", 5.99, 1889.0]
["2026-09-11T19:14:00.520560+00:00", "trade", 5.99, 2928.0]
["2026-09-11T19:14:00.520560+00:00", "trade", 5.99, 14.0]
["2026-09-11T19:14:00.520563+00:00", "trade", 5.99, 800.0]
["2026-09-11T19:14:00.520566+00:00", "trade", 5.99, 1500.0]
["2026-09-11T19:14:00.520569+00:00", "trade", 5.99, 2.0]
["2026-09-11T19:14:00.520569+00:00", "trade", 5.99, 160.0]
["2026-09-11T19:14:00.520572+00:00", "trade", 5.99, 40.0]
["2026-09-11T19:14:00.520572+00:00", "trade", 5.99, 1834.0]
["2026-09-11T19:14:00.520575+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:14:00.520578+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:14:00.520595+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:14:00.520611+00:00", "trade", 5.99, 16.0]
["2026-09-11T19:14:00.520614+00:00", "trade", 5.99, 6.0]
["2026-09-11T19:14:00.520615+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:14:00.520629+00:00", "trade", 5.99, 194.0]
["2026-09-11T19:14:00.520630+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:14:00.520670+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:14:00.520680+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:14:00.520716+00:00", "quote", 5.98, 6.0]
["2026-09-11T19:14:00.520780+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.520780+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.520810+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.520865+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.520875+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.520895+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.520914+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:14:00.520939+00:00", "trade", 5.99, 675.0]
["2026-09-11T19:14:00.520956+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.520960+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.521026+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.521046+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.521051+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.521061+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.521066+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.521071+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.521086+00:00", "trade", 5.99, 8.0]
["2026-09-11T19:14:00.521090+00:00", "trade", 5.99, 9.0]
["2026-09-11T19:14:00.521093+00:00", "trade", 5.99, 9.0]
["2026-09-11T19:14:00.521093+00:00", "trade", 5.99, 46.0]
["2026-09-11T19:14:00.521096+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.521101+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.521137+00:00", "trade", 5.99, 216.0]
["2026-09-11T19:14:00.521191+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.521201+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.521427+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.521542+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.521557+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.521662+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.521893+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.522283+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:00.522379+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.522519+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.522535+00:00", "trade", 5.99, 3779.0]
["2026-09-11T19:14:00.522569+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.522835+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.522885+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.523155+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:00.523411+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.523440+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:14:00.523481+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.523537+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.523561+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:00.523795+00:00", "trade", 5.995, 700.0]
["2026-09-11T19:14:00.524174+00:00", "trade", 5.995, 700.0]
["2026-09-11T19:14:00.524391+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:00.525075+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.525085+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.525296+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.526012+00:00", "trade", 5.99, 11.0]
["2026-09-11T19:14:00.526544+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.526594+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.527381+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.527516+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.527837+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.527852+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.527937+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.528318+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.528486+00:00", "trade", 5.995, 700.0]
["2026-09-11T19:14:00.540196+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.608062+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.810117+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.810418+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:00.888213+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:01.146087+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.148205+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.150237+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.152333+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.154032+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.155713+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.158125+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:14:01.274877+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:01.299741+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.299921+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.303075+00:00", "trade", 5.995, 700.0]
["2026-09-11T19:14:01.305704+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:14:01.308314+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.318625+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.320968+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.326979+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.332266+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.334289+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.336235+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.338286+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.351394+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.353725+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.355736+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:01.619720+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:01.619726+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:02.193376+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:02.822829+00:00", "trade", 5.9898, 100.0]
["2026-09-11T19:14:03.966385+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:03.966901+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:03.968004+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:04.017596+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:04.068512+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:05.057161+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:05.354958+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:05.529859+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:14:05.530696+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:06.017957+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:06.282610+00:00", "trade", 5.9899, 100.0]
["2026-09-11T19:14:07.024632+00:00", "trade", 5.995, 203.0]
["2026-09-11T19:14:08.098701+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:08.261678+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:08.731269+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:08.731384+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:10.372740+00:00", "trade", 5.995, 1300.0]
["2026-09-11T19:14:10.373896+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:10.383764+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:17.311540+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:17.312934+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:23.268255+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:26.112061+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:30.010225+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:33.580973+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:14:34.562208+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:37.017596+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:37.112309+00:00", "trade", 5.995, 46.0]
["2026-09-11T19:14:38.924060+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:38.946042+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:42.343223+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:14:42.752477+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:43.439041+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:14:43.777248+00:00", "trade", 5.9979, 119.0]
["2026-09-11T19:14:49.888746+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:54.199666+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:55.014065+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:14:55.633644+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:14:59.708308+00:00", "trade", 5.99, 36.0]
["2026-09-11T19:15:00.010253+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:15:00.063064+00:00", "trade", 5.9901, 91.0]
["2026-09-11T19:15:02.455701+00:00", "trade", 5.9953, 800.0]
["2026-09-11T19:15:04.858770+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:15:09.132440+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:15:10.590862+00:00", "trade", 5.9901, 18.0]
["2026-09-11T19:15:11.271739+00:00", "trade", 5.9901, 100.0]
["2026-09-11T19:15:13.699286+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:15:18.910969+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:15:19.258932+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:15:21.903537+00:00", "trade", 5.9901, 100.0]
["2026-09-11T19:15:23.219372+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:15:24.559774+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:15:27.212471+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:15:28.702911+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:15:30.010307+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:15:33.832256+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:15:34.332201+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:15:34.888896+00:00", "trade", 5.995, 20.0]
["2026-09-11T19:15:37.054132+00:00", "trade", 5.9985, 24.0]
["2026-09-11T19:15:38.869968+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:15:42.934610+00:00", "trade", 5.995, 97.0]
["2026-09-11T19:15:42.934664+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:15:42.938895+00:00", "trade", 5.995, 18.0]
["2026-09-11T19:15:43.541878+00:00", "trade", 5.9901, 100.0]
["2026-09-11T19:15:45.532493+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:15:51.923568+00:00", "trade", 5.995, 79.0]
["2026-09-11T19:15:56.033596+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:15:57.178482+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:15:57.386525+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:16:00.010345+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:05.424093+00:00", "trade", 5.994, 223.0]
["2026-09-11T19:16:07.272794+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:07.891033+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:16:11.509649+00:00", "trade", 5.995, 8.0]
["2026-09-11T19:16:16.279661+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:16:17.343663+00:00", "trade", 5.9942, 55.0]
["2026-09-11T19:16:17.344923+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:16:19.832781+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:21.237393+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:23.321329+00:00", "trade", 5.995, 108.0]
["2026-09-11T19:16:23.322219+00:00", "trade", 6.0, 108.0]
["2026-09-11T19:16:24.632777+00:00", "trade", 5.995, 8.0]
["2026-09-11T19:16:27.440027+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:27.442523+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:27.446083+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:16:27.446884+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:27.446901+00:00", "trade", 5.99, 600.0]
["2026-09-11T19:16:27.448404+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:27.448467+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:16:27.448528+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:27.449096+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:27.449334+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:27.449706+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:27.451087+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:27.452416+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:27.461943+00:00", "trade", 5.995, 2250.0]
["2026-09-11T19:16:27.462006+00:00", "trade", 5.995, 2250.0]
["2026-09-11T19:16:27.462075+00:00", "trade", 5.995, 472.0]
["2026-09-11T19:16:27.463040+00:00", "trade", 5.995, 150.0]
["2026-09-11T19:16:27.463073+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:27.463714+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:16:27.465974+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:27.473798+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:27.535266+00:00", "trade", 5.995, 140.0]
["2026-09-11T19:16:27.535299+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:16:27.535618+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:27.536772+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:16:27.537064+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:16:27.537641+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:16:27.538583+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:27.570079+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:16:27.570161+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:16:27.570356+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:16:27.570545+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:16:27.572455+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:16:27.574262+00:00", "trade", 5.995, 63.0]
["2026-09-11T19:16:27.574975+00:00", "trade", 5.995, 6.0]
["2026-09-11T19:16:27.575152+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:16:27.575402+00:00", "trade", 5.995, 127.0]
["2026-09-11T19:16:27.579284+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:16:27.622413+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:27.623955+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:27.854170+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:27.855905+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:27.941995+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:27.948534+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:27.948543+00:00", "trade", 5.995, 1500.0]
["2026-09-11T19:16:27.948543+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:28.040165+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:29.800520+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:29.802017+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:30.010379+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:30.354429+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:30.584253+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:30.590734+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:30.590734+00:00", "trade", 5.995, 1500.0]
["2026-09-11T19:16:30.591080+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:30.591083+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:30.591083+00:00", "trade", 5.995, 1500.0]
["2026-09-11T19:16:30.591564+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:30.758550+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:32.130234+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:32.174113+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:32.286765+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:34.662940+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:34.698003+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:34.993295+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:36.378209+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:37.157055+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:37.314624+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:38.400640+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:38.691608+00:00", "trade", 5.9905, 200.0]
["2026-09-11T19:16:41.274978+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:42.212922+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:43.308888+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:43.308948+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:43.423184+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:43.584741+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:16:44.276496+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:44.586047+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:45.202767+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:45.215176+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:45.378670+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:45.595219+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:48.784440+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:48.785362+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:50.904571+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:51.026516+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:54.254178+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:16:56.037273+00:00", "trade", 5.9949, 500.0]
["2026-09-11T19:16:59.259620+00:00", "trade", 5.9901, 167.0]
["2026-09-11T19:16:59.260534+00:00", "trade", 5.9901, 18.0]
["2026-09-11T19:17:00.010401+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:05.205223+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:17:05.205223+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:17:05.205479+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:17:06.499537+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:17:06.500376+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:17:06.500845+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:17:07.658925+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:07.662549+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:17:07.821727+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:07.832667+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:17:07.832670+00:00", "trade", 5.995, 1500.0]
["2026-09-11T19:17:10.610757+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:12.477025+00:00", "trade", 5.995, 33.0]
["2026-09-11T19:17:12.675457+00:00", "trade", 5.9922, 323.0]
["2026-09-11T19:17:12.676320+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:17:13.020223+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:17:13.912085+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:17:14.445225+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:14.695585+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:15.564035+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:17:15.564074+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:17:16.799538+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:17:19.343879+00:00", "trade", 5.995, 290.0]
["2026-09-11T19:17:19.343930+00:00", "trade", 5.995, 510.0]
["2026-09-11T19:17:19.343978+00:00", "trade", 5.995, 460.0]
["2026-09-11T19:17:19.529407+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530418+00:00", "trade", 5.99, 500.0]
["2026-09-11T19:17:19.530439+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:17:19.530469+00:00", "trade", 5.99, 4805.0]
["2026-09-11T19:17:19.530481+00:00", "trade", 5.99, 10000.0]
["2026-09-11T19:17:19.530487+00:00", "trade", 5.99, 1100.0]
["2026-09-11T19:17:19.530494+00:00", "trade", 5.99, 3100.0]
["2026-09-11T19:17:19.530494+00:00", "trade", 5.99, 2200.0]
["2026-09-11T19:17:19.530496+00:00", "trade", 5.99, 1894.0]
["2026-09-11T19:17:19.530496+00:00", "trade", 5.99, 5895.0]
["2026-09-11T19:17:19.530501+00:00", "trade", 5.99, 10000.0]
["2026-09-11T19:17:19.530501+00:00", "trade", 5.99, 6300.0]
["2026-09-11T19:17:19.530506+00:00", "trade", 5.99, 3200.0]
["2026-09-11T19:17:19.530506+00:00", "trade", 5.99, 2928.0]
["2026-09-11T19:17:19.530506+00:00", "trade", 5.99, 8000.0]
["2026-09-11T19:17:19.530511+00:00", "trade", 5.99, 800.0]
["2026-09-11T19:17:19.530511+00:00", "trade", 5.99, 3800.0]
["2026-09-11T19:17:19.530511+00:00", "trade", 5.99, 1600.0]
["2026-09-11T19:17:19.530515+00:00", "trade", 5.99, 1400.0]
["2026-09-11T19:17:19.530515+00:00", "trade", 5.99, 800.0]
["2026-09-11T19:17:19.530521+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530521+00:00", "trade", 5.99, 4400.0]
["2026-09-11T19:17:19.530521+00:00", "trade", 5.99, 2800.0]
["2026-09-11T19:17:19.530525+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530525+00:00", "trade", 5.99, 600.0]
["2026-09-11T19:17:19.530529+00:00", "trade", 5.99, 27900.0]
["2026-09-11T19:17:19.530529+00:00", "trade", 5.99, 11200.0]
["2026-09-11T19:17:19.530529+00:00", "trade", 5.99, 400.0]
["2026-09-11T19:17:19.530532+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530536+00:00", "trade", 5.99, 3000.0]
["2026-09-11T19:17:19.530536+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530540+00:00", "trade", 5.99, 29700.0]
["2026-09-11T19:17:19.530540+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530540+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530544+00:00", "trade", 5.99, 10743.0]
["2026-09-11T19:17:19.530544+00:00", "trade", 5.99, 1100.0]
["2026-09-11T19:17:19.530544+00:00", "trade", 5.99, 10000.0]
["2026-09-11T19:17:19.530544+00:00", "trade", 5.99, 16.0]
["2026-09-11T19:17:19.530544+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530551+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530551+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530557+00:00", "trade", 5.99, 11.0]
["2026-09-11T19:17:19.530557+00:00", "trade", 5.99, 46.0]
["2026-09-11T19:17:19.530557+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530557+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530557+00:00", "trade", 5.99, 84.0]
["2026-09-11T19:17:19.530562+00:00", "trade", 5.99, 2200.0]
["2026-09-11T19:17:19.530562+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530565+00:00", "trade", 5.99, 54.0]
["2026-09-11T19:17:19.530565+00:00", "trade", 5.99, 72.0]
["2026-09-11T19:17:19.530569+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530569+00:00", "trade", 5.99, 3900.0]
["2026-09-11T19:17:19.530571+00:00", "trade", 5.99, 1600.0]
["2026-09-11T19:17:19.530575+00:00", "trade", 5.99, 40.0]
["2026-09-11T19:17:19.530575+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530578+00:00", "trade", 5.99, 50.0]
["2026-09-11T19:17:19.530578+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530580+00:00", "trade", 5.99, 800.0]
["2026-09-11T19:17:19.530580+00:00", "trade", 5.99, 11.0]
["2026-09-11T19:17:19.530580+00:00", "trade", 5.99, 400.0]
["2026-09-11T19:17:19.530584+00:00", "trade", 5.99, 6900.0]
["2026-09-11T19:17:19.530584+00:00", "trade", 5.99, 4000.0]
["2026-09-11T19:17:19.530584+00:00", "trade", 5.99, 2000.0]
["2026-09-11T19:17:19.530586+00:00", "trade", 5.99, 40.0]
["2026-09-11T19:17:19.530589+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530589+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530589+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:17:19.530590+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530590+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530593+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530593+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530593+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530595+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530595+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530598+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530598+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530598+00:00", "trade", 5.99, 6100.0]
["2026-09-11T19:17:19.530601+00:00", "trade", 5.99, 3000.0]
["2026-09-11T19:17:19.530601+00:00", "trade", 5.99, 1100.0]
["2026-09-11T19:17:19.530601+00:00", "trade", 5.99, 2200.0]
["2026-09-11T19:17:19.530605+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:17:19.530605+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.530606+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530607+00:00", "trade", 5.99, 3200.0]
["2026-09-11T19:17:19.530607+00:00", "trade", 5.99, 800.0]
["2026-09-11T19:17:19.530610+00:00", "trade", 5.99, 23700.0]
["2026-09-11T19:17:19.530611+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530613+00:00", "trade", 5.99, 500.0]
["2026-09-11T19:17:19.530628+00:00", "trade", 5.99, 6.0]
["2026-09-11T19:17:19.530635+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530667+00:00", "trade", 5.99, 3600.0]
["2026-09-11T19:17:19.530670+00:00", "trade", 5.99, 700.0]
["2026-09-11T19:17:19.530674+00:00", "trade", 5.99, 3900.0]
["2026-09-11T19:17:19.530674+00:00", "trade", 5.99, 1200.0]
["2026-09-11T19:17:19.530700+00:00", "trade", 5.99, 90.0]
["2026-09-11T19:17:19.530701+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530716+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530741+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530781+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530786+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530786+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530791+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530831+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530846+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530851+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:17:19.530860+00:00", "trade", 5.99, 1000.0]
["2026-09-11T19:17:19.530911+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:17:19.530971+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:17:19.530976+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:17:19.531081+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:17:19.531107+00:00", "trade", 5.99, 1400.0]
["2026-09-11T19:17:19.531140+00:00", "trade", 5.99, 700.0]
["2026-09-11T19:17:19.531157+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531161+00:00", "trade", 5.99, 3000.0]
["2026-09-11T19:17:19.531172+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531172+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531172+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531172+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531172+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531177+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531177+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531192+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531192+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531232+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531232+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531242+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531242+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531267+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531272+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531272+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531312+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531337+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531367+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531382+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531387+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:17:19.531412+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:17:19.531431+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.531512+00:00", "trade", 5.99, 4300.0]
["2026-09-11T19:17:19.531512+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:17:19.531548+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531638+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531658+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531658+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531658+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531703+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531723+00:00", "trade", 5.99, 800.0]
["2026-09-11T19:17:19.531723+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531744+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:17:19.531753+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531774+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.531789+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:17:19.531938+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531943+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.531994+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.532279+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.532318+00:00", "trade", 5.985, 79.0]
["2026-09-11T19:17:19.532415+00:00", "trade", 5.985, 241.0]
["2026-09-11T19:17:19.532469+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.532495+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.532500+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.532550+00:00", "trade", 5.99, 600.0]
["2026-09-11T19:17:19.532550+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.532571+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.533297+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.533554+00:00", "trade", 5.99, 423.0]
["2026-09-11T19:17:19.534570+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.534610+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.534780+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.535116+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.535808+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.536133+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.536204+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.536489+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.536635+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.537346+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.537456+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.537873+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.537873+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.538584+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.540910+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.541397+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:17:19.541977+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.542831+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:17:19.544904+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.546512+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:17:19.558628+00:00", "trade", 5.99, 1377.0]
["2026-09-11T19:17:19.566792+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:17:19.631590+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.632066+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.632136+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:19.833480+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:20.072528+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:17:20.073214+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:20.530611+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:20.530661+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:20.739729+00:00", "trade", 5.985, 800.0]
["2026-09-11T19:17:20.747971+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:17:20.753047+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:17:20.756827+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:17:20.757410+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:17:20.761016+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:17:21.554488+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:21.751481+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:23.269487+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:23.372741+00:00", "trade", 5.9903, 100.0]
["2026-09-11T19:17:24.538872+00:00", "trade", 5.985, 118.0]
["2026-09-11T19:17:24.565197+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:17:24.565230+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:17:24.565320+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:17:24.565639+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:17:24.566288+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:17:24.567735+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:17:24.578984+00:00", "trade", 5.985, 90.0]
["2026-09-11T19:17:24.646982+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:17:26.011219+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:29.181276+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:17:29.748158+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:17:30.010425+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:32.873167+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:17:33.119497+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:17:34.322850+00:00", "trade", 5.9902, 100.0]
["2026-09-11T19:17:34.512342+00:00", "trade", 5.985, 46.0]
["2026-09-11T19:17:35.103643+00:00", "trade", 5.985, 38.0]
["2026-09-11T19:17:37.447684+00:00", "trade", 5.9892, 305.0]
["2026-09-11T19:17:39.811221+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:45.344871+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:17:49.592243+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:17:50.083763+00:00", "trade", 5.9903, 100.0]
["2026-09-11T19:17:50.180726+00:00", "trade", 5.9903, 100.0]
["2026-09-11T19:17:50.248193+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:18:00.010453+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:18:03.542110+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:18:03.619547+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:18:03.681016+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:18:04.609487+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:18:04.778656+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:18:05.248200+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:18:11.775449+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:18:12.323396+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:18:12.787897+00:00", "trade", 5.985, 177.0]
["2026-09-11T19:18:15.672722+00:00", "trade", 5.9902, 100.0]
["2026-09-11T19:18:15.732434+00:00", "trade", 5.9899, 800.0]
["2026-09-11T19:18:15.779908+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:18:16.316361+00:00", "trade", 5.985, 11.0]
["2026-09-11T19:18:17.242168+00:00", "trade", 5.9903, 47.0]
["2026-09-11T19:18:18.588586+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:18:18.590983+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:18:20.236876+00:00", "trade", 5.9902, 100.0]
["2026-09-11T19:18:21.238466+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:18:22.163574+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:18:23.823060+00:00", "trade", 5.985, 30.0]
["2026-09-11T19:18:26.623664+00:00", "trade", 5.985, 286.0]
["2026-09-11T19:18:28.605245+00:00", "trade", 5.985, 159.0]
["2026-09-11T19:18:30.010486+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:18:34.646196+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:18:35.462701+00:00", "trade", 5.9902, 100.0]
["2026-09-11T19:18:35.844730+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:18:36.852303+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:18:40.905132+00:00", "trade", 5.985, 1781.0]
["2026-09-11T19:18:45.103594+00:00", "trade", 5.9902, 100.0]
["2026-09-11T19:18:48.609492+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:18:50.248200+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:18:50.701436+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:18:50.721924+00:00", "trade", 5.99, 4222.0]
["2026-09-11T19:18:50.724369+00:00", "trade", 5.9898, 4222.0]
["2026-09-11T19:19:00.010514+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:19:02.461348+00:00", "trade", 5.9903, 800.0]
["2026-09-11T19:19:03.189522+00:00", "trade", 5.985, 286.0]
["2026-09-11T19:19:04.609489+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:19:05.683475+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:19:07.512570+00:00", "trade", 5.9903, 100.0]
["2026-09-11T19:19:10.504470+00:00", "trade", 5.9899, 10.0]
["2026-09-11T19:19:18.588312+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:19:29.408473+00:00", "trade", 5.988, 1.0]
["2026-09-11T19:19:29.729874+00:00", "trade", 5.9889, 200.0]
["2026-09-11T19:19:30.010538+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:19:32.317824+00:00", "trade", 5.9902, 16.0]
["2026-09-11T19:19:39.680045+00:00", "trade", 5.985, 167.0]
["2026-09-11T19:19:39.680051+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:19:39.680057+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:19:39.680078+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:19:39.680081+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:19:39.680090+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:19:39.680315+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:19:39.680315+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:19:39.721029+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:19:39.721041+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:19:39.721044+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:19:39.721047+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:19:39.721050+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:19:39.721059+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:19:39.721315+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:19:40.211642+00:00", "trade", 5.9902, 100.0]
["2026-09-11T19:19:46.401975+00:00", "trade", 5.9902, 100.0]
["2026-09-11T19:19:54.680887+00:00", "trade", 5.9902, 41.0]
["2026-09-11T19:19:56.780270+00:00", "trade", 5.9858, 459.0]
["2026-09-11T19:19:59.623019+00:00", "trade", 5.985, 149.0]
["2026-09-11T19:20:00.010561+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:20:00.117487+00:00", "trade", 5.9902, 58.0]
["2026-09-11T19:20:06.209619+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:20:12.078895+00:00", "trade", 5.985, 19.0]
["2026-09-11T19:20:22.965425+00:00", "trade", 5.985, 168.0]
["2026-09-11T19:20:23.401945+00:00", "trade", 5.9902, 100.0]
["2026-09-11T19:20:26.922597+00:00", "trade", 5.9902, 100.0]
["2026-09-11T19:20:28.239903+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:20:28.239984+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:20:28.241824+00:00", "trade", 5.985, 800.0]
["2026-09-11T19:20:28.243140+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:20:30.010584+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:20:32.842991+00:00", "trade", 5.9902, 100.0]
["2026-09-11T19:20:42.763852+00:00", "trade", 5.985, 11.0]
["2026-09-11T19:20:45.264787+00:00", "trade", 5.985, 34.0]
["2026-09-11T19:20:47.230046+00:00", "trade", 5.9852, 400.0]
["2026-09-11T19:20:47.245421+00:00", "trade", 5.9902, 100.0]
["2026-09-11T19:20:54.742314+00:00", "trade", 5.9817, 4639.0]
["2026-09-11T19:20:55.324518+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:21:00.010607+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:00.021050+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:21:15.261015+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:21:15.261021+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:21:15.261024+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:21:15.261042+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:21:15.261051+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:21:15.261060+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:21:15.261249+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:15.261279+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:15.261282+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:21:15.261333+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:21:15.261355+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:15.261931+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:15.261931+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:15.261939+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:21:15.261941+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:21:15.261944+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:21:15.261944+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:21:15.262387+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:15.262392+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:15.262512+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:15.262617+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:15.311383+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:15.315125+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:21:15.315125+00:00", "trade", 5.985, 31.0]
["2026-09-11T19:21:15.315125+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:21:15.315140+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:21:15.315381+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:21:15.315648+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:21:15.315654+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:21:15.315916+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:21:15.449581+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:22.091955+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:22.092030+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:22.188484+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:22.284066+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:25.833127+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:27.827194+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:30.010635+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:31.385010+00:00", "trade", 5.983, 25.0]
["2026-09-11T19:21:35.809706+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:21:37.592376+00:00", "trade", 5.9828, 24.0]
["2026-09-11T19:21:38.402155+00:00", "trade", 5.985, 35.0]
["2026-09-11T19:21:39.637117+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:21:41.058993+00:00", "trade", 5.985, 20.0]
["2026-09-11T19:21:43.512554+00:00", "trade", 5.9897, 600.0]
["2026-09-11T19:21:47.056440+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:21:47.308228+00:00", "trade", 5.985, 35.0]
["2026-09-11T19:21:49.377795+00:00", "trade", 5.9901, 100.0]
["2026-09-11T19:21:57.960690+00:00", "trade", 5.9897, 100.0]
["2026-09-11T19:22:00.010659+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:01.811656+00:00", "trade", 5.9897, 100.0]
["2026-09-11T19:22:04.734061+00:00", "trade", 5.9839, 800.0]
["2026-09-11T19:22:11.309179+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:22:14.007612+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:14.082520+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:20.125161+00:00", "trade", 5.9828, 59.0]
["2026-09-11T19:22:20.820691+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:23.390782+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:23.390832+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:23.395753+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:23.531190+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:24.659380+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:25.297484+00:00", "trade", 5.986, 200.0]
["2026-09-11T19:22:25.772494+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:25.772772+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:22:25.927553+00:00", "trade", 5.9861, 84.0]
["2026-09-11T19:22:27.758289+00:00", "trade", 5.985, 3.0]
["2026-09-11T19:22:30.010682+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:31.987884+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:32.064175+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:34.035793+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:40.935148+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:41.089679+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:42.766376+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:22:44.352320+00:00", "trade", 5.986, 100.0]
["2026-09-11T19:22:44.728689+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:44.728694+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:44.833167+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:44.833222+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:22:47.828779+00:00", "trade", 5.985, 18.0]
["2026-09-11T19:22:56.439676+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:23:00.010705+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:02.758977+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:23:04.299698+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:04.300390+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:04.301507+00:00", "trade", 5.985, 11.0]
["2026-09-11T19:23:05.202008+00:00", "trade", 5.986, 200.0]
["2026-09-11T19:23:06.044834+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:06.174652+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:07.102652+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:23:07.103301+00:00", "trade", 5.9899, 1589.0]
["2026-09-11T19:23:07.476957+00:00", "trade", 5.9833, 759.0]
["2026-09-11T19:23:07.478821+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:23:11.140379+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:23:12.078637+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:12.579065+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:13.622278+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:14.408626+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:18.257376+00:00", "trade", 5.9821, 2195.0]
["2026-09-11T19:23:19.857951+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:19.964519+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:22.684586+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:25.262092+00:00", "trade", 5.9859, 100.0]
["2026-09-11T19:23:26.504439+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:26.577357+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:26.616991+00:00", "trade", 5.985, 24.0]
["2026-09-11T19:23:26.733773+00:00", "trade", 5.985, 800.0]
["2026-09-11T19:23:26.932184+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:23:27.691560+00:00", "trade", 5.9879, 280.0]
["2026-09-11T19:23:29.591756+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:23:30.010739+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:35.862594+00:00", "trade", 5.9859, 200.0]
["2026-09-11T19:23:37.334350+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:23:48.686830+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:23:50.511634+00:00", "trade", 5.986, 194.0]
["2026-09-11T19:23:51.814241+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:23:51.817697+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:23:53.629242+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:23:57.828813+00:00", "trade", 5.985, 19.0]
["2026-09-11T19:23:58.306838+00:00", "trade", 5.9899, 492.0]
["2026-09-11T19:24:00.010762+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:09.432237+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:09.508272+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:11.425573+00:00", "trade", 5.985, 96.0]
["2026-09-11T19:24:13.677277+00:00", "trade", 5.985, 29.0]
["2026-09-11T19:24:13.679009+00:00", "trade", 5.985, 61.0]
["2026-09-11T19:24:14.912074+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:14.912074+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:14.912326+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:24:15.043501+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:18.752339+00:00", "trade", 5.9854, 100.0]
["2026-09-11T19:24:20.489069+00:00", "trade", 5.985, 61.0]
["2026-09-11T19:24:27.033352+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:27.136587+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:28.232241+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:24:29.058117+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:24:29.059650+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:24:30.010785+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:31.018438+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:38.148210+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:38.539802+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:24:40.233969+00:00", "trade", 5.9862, 800.0]
["2026-09-11T19:24:41.856849+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:44.231069+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:44.331503+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:47.039821+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:47.268056+00:00", "trade", 5.985, 19.0]
["2026-09-11T19:24:50.839918+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:50.944391+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:24:54.252179+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:00.010813+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:01.830172+00:00", "trade", 5.9842, 16.0]
["2026-09-11T19:25:04.472221+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:25:04.472301+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:04.595664+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:08.269500+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:25:08.271021+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:25:08.813411+00:00", "trade", 5.984, 100.0]
["2026-09-11T19:25:15.818368+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:15.818794+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:20.082395+00:00", "trade", 5.98, 62.0]
["2026-09-11T19:25:20.583913+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:21.921611+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:24.648363+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:24.839124+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:25:25.227373+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:25.941395+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:25:26.376814+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:29.412583+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:25:30.010836+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:31.741958+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:25:34.757497+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:25:42.072438+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:42.072493+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:42.182504+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:44.976837+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:25:46.925298+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:25:46.926772+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:25:47.133669+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:25:50.597958+00:00", "trade", 5.9899, 86.0]
["2026-09-11T19:25:51.229955+00:00", "trade", 5.9847, 800.0]
["2026-09-11T19:25:52.273415+00:00", "trade", 5.985, 208.0]
["2026-09-11T19:25:52.273521+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:25:52.663983+00:00", "trade", 5.9821, 316.0]
["2026-09-11T19:25:52.664332+00:00", "trade", 5.9821, 1.0]
["2026-09-11T19:25:55.890789+00:00", "trade", 5.985, 9.0]
["2026-09-11T19:25:56.692193+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:25:59.565406+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:00.010859+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:02.960057+00:00", "trade", 5.99, 140.0]
["2026-09-11T19:26:03.201814+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:03.202096+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:26:03.280526+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:05.192094+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:26:06.891851+00:00", "trade", 5.9842, 35.0]
["2026-09-11T19:26:07.222460+00:00", "trade", 5.985, 4639.0]
["2026-09-11T19:26:10.510660+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:26:13.478993+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:26:15.371748+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:15.468954+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:16.734991+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:16.792222+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:18.458881+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:20.172563+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:26:20.175781+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:26:20.412079+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:26:22.399893+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:22.504602+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:25.150441+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:26:25.151956+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:26:27.618551+00:00", "trade", 5.9897, 85.0]
["2026-09-11T19:26:30.010883+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:34.033128+00:00", "trade", 5.985, 54.0]
["2026-09-11T19:26:34.033130+00:00", "trade", 5.985, 46.0]
["2026-09-11T19:26:39.442963+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:45.488674+00:00", "trade", 5.985, 24.0]
["2026-09-11T19:26:45.488689+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:45.518039+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:47.627695+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:47.752391+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:49.943802+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:53.432070+00:00", "trade", 5.985, 54.0]
["2026-09-11T19:26:53.432073+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:26:53.432076+00:00", "trade", 5.985, 46.0]
["2026-09-11T19:26:56.119449+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:26:56.452270+00:00", "trade", 5.985, 54.0]
["2026-09-11T19:26:56.452270+00:00", "trade", 5.985, 46.0]
["2026-09-11T19:26:56.452347+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:56.452623+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:56.452638+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:56.452904+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:56.472941+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:56.561061+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:26:56.872191+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:26:59.393846+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:27:00.010912+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:00.042095+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:01.732020+00:00", "trade", 5.9852, 800.0]
["2026-09-11T19:27:03.339251+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:27:03.558207+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:03.559275+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:27:03.560880+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:27:03.659733+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:06.699352+00:00", "trade", 5.9895, 212.0]
["2026-09-11T19:27:07.652484+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:27:10.008073+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:10.909044+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:11.039919+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:11.540990+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:11.664301+00:00", "trade", 5.9852, 125.0]
["2026-09-11T19:27:13.583893+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:27:16.510403+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:27:21.119891+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:27:21.120176+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:27:21.121112+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:27:21.121479+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:27:21.588939+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:27:22.132399+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:27:22.137063+00:00", "trade", 5.985, 2000.0]
["2026-09-11T19:27:22.137952+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:22.138704+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:22.156597+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:27:22.157154+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:27:22.162582+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:27:22.163367+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:22.164831+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:27:22.170683+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:27:22.202429+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:27:22.271905+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:22.340616+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:27:23.130731+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:27:23.907982+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:27:26.076105+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:27:26.512129+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:27:30.010934+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:32.221368+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:27:35.114627+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:38.470770+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:38.470834+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:27:38.599275+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:39.992108+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:27:41.114570+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:41.114845+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:41.114855+00:00", "trade", 5.98, 50.0]
["2026-09-11T19:27:41.223443+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:41.684799+00:00", "trade", 5.9899, 1.0]
["2026-09-11T19:27:42.064926+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:27:42.066836+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:27:42.068318+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:27:42.076597+00:00", "trade", 5.9886, 1.0]
["2026-09-11T19:27:45.403144+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:27:50.226424+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:27:50.227597+00:00", "trade", 5.985, 20.0]
["2026-09-11T19:27:50.229302+00:00", "trade", 5.985, 47.0]
["2026-09-11T19:27:50.338666+00:00", "trade", 5.985, 25.0]
["2026-09-11T19:27:52.568580+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:27:53.389001+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:27:54.232649+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:27:54.232957+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:54.381527+00:00", "trade", 5.9849, 30.0]
["2026-09-11T19:27:56.978228+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:27:59.052140+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:28:00.010957+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:08.361101+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:28:08.403830+00:00", "trade", 5.9821, 403.0]
["2026-09-11T19:28:11.712090+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:28:11.714388+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:11.753035+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:12.232567+00:00", "trade", 5.9841, 800.0]
["2026-09-11T19:28:12.951722+00:00", "trade", 5.9842, 49.0]
["2026-09-11T19:28:13.110860+00:00", "trade", 5.985, 19.0]
["2026-09-11T19:28:13.655935+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:13.656301+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:13.656782+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:13.663347+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:18.427163+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:18.672743+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:28:18.673398+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:18.681533+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:19.372779+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:28:19.372915+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:19.401849+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:21.433334+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:21.433816+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:21.434338+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:28:21.436196+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:21.436380+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:28:21.460654+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:23.532621+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:23.645449+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:24.456589+00:00", "trade", 5.9855, 125.0]
["2026-09-11T19:28:26.433377+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:28:29.552175+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:29.552606+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:29.556831+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:29.556930+00:00", "trade", 5.985, 11437.0]
["2026-09-11T19:28:29.556932+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:29.557498+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:30.010980+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:31.521273+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:31.605668+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:31.606577+00:00", "trade", 5.9858, 57.0]
["2026-09-11T19:28:36.472087+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:28:40.163440+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:28:41.164527+00:00", "trade", 5.985, 9.0]
["2026-09-11T19:28:42.141972+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:42.142332+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:42.235093+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:43.112733+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:46.228514+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:46.345186+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:49.790899+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:28:49.791252+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:53.421090+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:28:53.706410+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:28:55.692180+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:28:56.972213+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:28:58.462851+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:28:58.463332+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:00.010998+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:00.297414+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:00.297970+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:00.322423+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:00.389332+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:01.429568+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:01.430034+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:01.430934+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:01.432140+00:00", "trade", 5.98, 22.0]
["2026-09-11T19:29:08.973379+00:00", "trade", 5.985, 9.0]
["2026-09-11T19:29:08.973388+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:08.974095+00:00", "trade", 5.985, 18.0]
["2026-09-11T19:29:10.117017+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:29:12.036374+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:12.138872+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:13.117827+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:13.117830+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:13.117833+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:13.117836+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:13.117851+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:13.118095+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:29:13.181136+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:29:13.181157+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:29:13.181157+00:00", "trade", 5.985, 221.0]
["2026-09-11T19:29:13.181160+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:29:13.181172+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:29:13.181183+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:13.181419+00:00", "trade", 5.985, 300.0]
["2026-09-11T19:29:16.552066+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:16.566605+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:29:16.646630+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:17.567602+00:00", "trade", 5.98, 6.0]
["2026-09-11T19:29:17.567755+00:00", "trade", 5.99, 122.0]
["2026-09-11T19:29:21.013536+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:21.058971+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:22.144129+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:23.033091+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:23.164102+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:25.956681+00:00", "trade", 5.985, 18.0]
["2026-09-11T19:29:26.397538+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:26.397538+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:26.410860+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:26.440689+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:29:29.072214+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:29.072347+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:29.093898+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:29.741053+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:29:29.748914+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:29:30.011027+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:31.230792+00:00", "trade", 5.9858, 800.0]
["2026-09-11T19:29:31.278317+00:00", "trade", 5.985, 325.0]
["2026-09-11T19:29:32.591707+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:32.592333+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:32.645134+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:32.686286+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:34.611979+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:34.612116+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:34.612332+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:34.665082+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:35.021428+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:35.021559+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:35.044273+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:35.066701+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:29:35.479451+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:35.527019+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:35.792914+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:35.793900+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:29:40.132264+00:00", "trade", 5.9823, 8.0]
["2026-09-11T19:29:40.133186+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:40.134065+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:40.239153+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:41.344245+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:29:45.652567+00:00", "trade", 5.9815, 4222.0]
["2026-09-11T19:29:45.655373+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:47.112165+00:00", "trade", 5.99, 59.0]
["2026-09-11T19:29:47.112239+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:47.112295+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:47.184937+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:47.792243+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:48.079464+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:50.086699+00:00", "trade", 5.985, 24.0]
["2026-09-11T19:29:50.793357+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:29:50.793484+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:50.806996+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:52.027209+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:29:53.173287+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:54.027918+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:29:54.057069+00:00", "trade", 5.985, 53.0]
["2026-09-11T19:29:57.643551+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:29:57.765491+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:00.011055+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:00.155212+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:00.155571+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:30:00.156034+00:00", "trade", 5.98, 1200.0]
["2026-09-11T19:30:00.156610+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:00.156631+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:00.160024+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:00.166519+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:00.166529+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:00.166869+00:00", "trade", 5.98, 900.0]
["2026-09-11T19:30:00.168218+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:00.168225+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:30:00.178743+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:00.441823+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:00.454754+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:00.518300+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:00.765602+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:03.474527+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:03.474532+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:03.550457+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:05.423217+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:30:07.258001+00:00", "trade", 5.985, 183.0]
["2026-09-11T19:30:08.238935+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:30:08.532477+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:30:08.532953+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:08.533475+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:30:08.533620+00:00", "trade", 5.985, 31.0]
["2026-09-11T19:30:08.533750+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:10.476376+00:00", "trade", 5.9879, 151.0]
["2026-09-11T19:30:10.776976+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:30:13.027522+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:30:13.028349+00:00", "trade", 5.98, 50.0]
["2026-09-11T19:30:13.028352+00:00", "trade", 5.98, 1050.0]
["2026-09-11T19:30:13.029454+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:15.028974+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:30:15.719035+00:00", "trade", 5.985, 19.0]
["2026-09-11T19:30:23.299304+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:30:27.655902+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:30:27.657602+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:27.662760+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:27.663216+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:27.932045+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:30:28.825420+00:00", "trade", 5.9842, 22.0]
["2026-09-11T19:30:28.826457+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:30:30.011083+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:38.750553+00:00", "trade", 5.99, 20.0]
["2026-09-11T19:30:38.752039+00:00", "trade", 5.98, 5.0]
["2026-09-11T19:30:41.227862+00:00", "trade", 5.985, 367.0]
["2026-09-11T19:30:42.626144+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:43.392106+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:30:49.610451+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:30:49.610454+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:30:49.610460+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:30:49.610478+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:30:49.610496+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:30:49.610722+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:30:49.658436+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:30:49.658445+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:30:49.658463+00:00", "trade", 5.985, 146.0]
["2026-09-11T19:30:49.658463+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:30:49.658487+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:30:49.658707+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:30:49.661975+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:30:49.788413+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:30:49.798578+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:30:52.493760+00:00", "trade", 5.985, 112.0]
["2026-09-11T19:30:52.729578+00:00", "trade", 5.9828, 800.0]
["2026-09-11T19:30:54.740204+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:30:54.741314+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:30:54.741437+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:30:54.881435+00:00", "trade", 5.985, 4.0]
["2026-09-11T19:30:55.172673+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:00.011112+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:01.654809+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:31:01.952080+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:31:03.130853+00:00", "trade", 5.9842, 100.0]
["2026-09-11T19:31:03.472233+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:31:06.390294+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:07.908452+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:31:13.552327+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:31:15.183232+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:15.204473+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:31:20.599147+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:22.132074+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:31:22.192533+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:31:22.585774+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:31:22.585774+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:31:22.585786+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:22.691607+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:22.870176+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:22.870538+00:00", "trade", 5.98, 1200.0]
["2026-09-11T19:31:22.870678+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:22.871114+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:22.881338+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:23.660497+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:31:30.011134+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:30.505486+00:00", "trade", 5.985, 3086.0]
["2026-09-11T19:31:30.506396+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:32.506505+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:31:37.506497+00:00", "trade", 5.985, 9.0]
["2026-09-11T19:31:42.492118+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:31:42.493375+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:46.363382+00:00", "trade", 5.984, 100.0]
["2026-09-11T19:31:47.452344+00:00", "trade", 5.984, 446.0]
["2026-09-11T19:31:47.453060+00:00", "trade", 5.984, 179.0]
["2026-09-11T19:31:47.952802+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:31:50.343568+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:31:50.993523+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:31:55.600586+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:31:55.601609+00:00", "trade", 5.98, 7.0]
["2026-09-11T19:31:57.656489+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:57.657622+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:57.658103+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:31:57.658522+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:31:57.658585+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:31:58.213680+00:00", "trade", 5.985, 203.0]
["2026-09-11T19:32:00.011167+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:32:00.833313+00:00", "trade", 5.98, 5.0]
["2026-09-11T19:32:04.178938+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:32:04.180324+00:00", "trade", 5.985, 24.0]
["2026-09-11T19:32:04.378356+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:32:04.986999+00:00", "trade", 5.985, 72.0]
["2026-09-11T19:32:04.987002+00:00", "trade", 5.985, 28.0]
["2026-09-11T19:32:04.993495+00:00", "trade", 5.9841, 25.0]
["2026-09-11T19:32:06.944938+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:32:07.090409+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:32:09.228064+00:00", "trade", 5.984, 800.0]
["2026-09-11T19:32:13.292067+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:13.293078+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:32:13.293213+00:00", "trade", 5.985, 3.0]
["2026-09-11T19:32:13.293252+00:00", "trade", 5.985, 127.0]
["2026-09-11T19:32:13.293276+00:00", "trade", 5.98, 37.0]
["2026-09-11T19:32:15.152611+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:15.390506+00:00", "trade", 5.9842, 37.0]
["2026-09-11T19:32:15.493099+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:32:15.494402+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:32:16.792259+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:20.442263+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:32:24.012521+00:00", "trade", 5.9841, 100.0]
["2026-09-11T19:32:25.652181+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:25.653068+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:25.653071+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:25.653074+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:25.653077+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:25.653110+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:25.653206+00:00", "trade", 5.98, 6.0]
["2026-09-11T19:32:25.653333+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:25.702057+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:25.702070+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:32:25.702073+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:32:25.702097+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:32:25.702118+00:00", "trade", 5.985, 140.0]
["2026-09-11T19:32:25.702340+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:32:27.232582+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:30.011196+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:32:30.440043+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:32:32.733558+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:34.426357+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:36.073030+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:32:38.061657+00:00", "trade", 5.9859, 355.0]
["2026-09-11T19:32:38.062682+00:00", "trade", 5.985, 9.0]
["2026-09-11T19:32:44.989105+00:00", "trade", 5.985, 18.0]
["2026-09-11T19:32:44.992070+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:32:47.868369+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:54.334762+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:32:55.912270+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:32:56.532421+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:56.912873+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:57.849848+00:00", "trade", 5.985, 584.0]
["2026-09-11T19:32:58.832937+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:32:59.833543+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:33:00.011219+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:33:01.252127+00:00", "trade", 5.9841, 100.0]
["2026-09-11T19:33:02.655662+00:00", "trade", 5.985, 506.0]
["2026-09-11T19:33:02.657313+00:00", "trade", 5.985, 94.0]
["2026-09-11T19:33:07.139421+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:33:10.251544+00:00", "trade", 5.9842, 100.0]
["2026-09-11T19:33:11.074304+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:33:12.570211+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:13.878604+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:16.820556+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:20.591982+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:20.593007+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:33:23.953674+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:33:26.240868+00:00", "trade", 5.9853, 800.0]
["2026-09-11T19:33:28.012271+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:28.013293+00:00", "trade", 5.985, 18.0]
["2026-09-11T19:33:28.912080+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:29.572416+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:29.573056+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:33:29.573218+00:00", "trade", 5.985, 3.0]
["2026-09-11T19:33:30.011247+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:33:31.021371+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:38.206005+00:00", "trade", 5.9848, 192.0]
["2026-09-11T19:33:40.354017+00:00", "trade", 5.9839, 100.0]
["2026-09-11T19:33:41.437324+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:33:41.437770+00:00", "trade", 5.985, 44.0]
["2026-09-11T19:33:41.438771+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:33:41.440128+00:00", "trade", 5.985, 22.0]
["2026-09-11T19:33:41.440158+00:00", "trade", 5.99, 101.0]
["2026-09-11T19:33:46.406889+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:33:46.407370+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:33:47.132093+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:49.094017+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:33:49.605412+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:33:49.605883+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:33:49.606542+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:49.971189+00:00", "trade", 5.9839, 100.0]
["2026-09-11T19:33:50.991669+00:00", "trade", 5.985, 24.0]
["2026-09-11T19:33:54.555314+00:00", "trade", 5.985, 4.0]
["2026-09-11T19:33:59.179651+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:59.180499+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:59.180514+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:59.180517+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:59.180517+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:59.180523+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:59.180532+00:00", "trade", 5.985, 96.0]
["2026-09-11T19:33:59.180793+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:59.181061+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:59.181067+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:59.181070+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:33:59.181073+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:59.181076+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:59.181103+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:33:59.181332+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:34:00.011270+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:01.139042+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:34:01.181217+00:00", "trade", 5.985, 76.0]
["2026-09-11T19:34:01.652434+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:34:01.820972+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:34:02.559138+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:34:02.561944+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:34:05.110609+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:34:08.505523+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:09.662811+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:34:14.242314+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:34:14.581476+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:14.685498+00:00", "trade", 5.98, 46.0]
["2026-09-11T19:34:15.735572+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:15.736013+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:16.432603+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:34:17.852447+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:34:18.164687+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:22.426952+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:23.300344+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:34:23.301396+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:34:23.984171+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:23.984647+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:27.132851+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:27.133322+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:27.134070+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:34:30.011298+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:30.682273+00:00", "trade", 5.9838, 100.0]
["2026-09-11T19:34:31.200166+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:34:34.426909+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:34:38.484706+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:34:38.992403+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:34:41.033280+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:42.632234+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:34:43.724077+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:43.724528+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:44.332078+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:34:45.172245+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:34:46.173232+00:00", "trade", 5.985, 9.0]
["2026-09-11T19:34:46.173373+00:00", "trade", 5.98, 35.0]
["2026-09-11T19:34:47.424020+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:34:48.492906+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:34:49.063006+00:00", "trade", 5.985, 11.0]
["2026-09-11T19:34:49.655853+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:34:49.657594+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:34:49.669541+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:34:49.670699+00:00", "trade", 5.985, 404.0]
["2026-09-11T19:34:49.678734+00:00", "trade", 5.985, 196.0]
["2026-09-11T19:34:54.361867+00:00", "trade", 5.9848, 22.0]
["2026-09-11T19:34:59.146206+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:59.177458+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:34:59.178879+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:34:59.217396+00:00", "trade", 5.985, 56.0]
["2026-09-11T19:34:59.223972+00:00", "trade", 5.99, 19.0]
["2026-09-11T19:35:00.011326+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:35:00.972460+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:35:00.972936+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:35:01.004631+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:35:01.993159+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:35:02.292744+00:00", "trade", 5.985, 18.0]
["2026-09-11T19:35:03.555265+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:35:03.555731+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:35:03.556475+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:03.599354+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:35:05.453017+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:08.713365+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:08.714378+00:00", "trade", 5.98, 10.0]
["2026-09-11T19:35:10.624407+00:00", "trade", 5.9846, 100.0]
["2026-09-11T19:35:11.615198+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:11.615892+00:00", "trade", 5.985, 4.0]
["2026-09-11T19:35:11.654811+00:00", "trade", 5.985, 1300.0]
["2026-09-11T19:35:12.972358+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:14.072115+00:00", "trade", 5.985, 300.0]
["2026-09-11T19:35:14.112657+00:00", "trade", 5.985, 700.0]
["2026-09-11T19:35:14.496119+00:00", "trade", 5.985, 300.0]
["2026-09-11T19:35:14.563347+00:00", "trade", 5.985, 174.0]
["2026-09-11T19:35:15.252208+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:15.252581+00:00", "trade", 5.985, 1800.0]
["2026-09-11T19:35:16.412337+00:00", "trade", 5.985, 26.0]
["2026-09-11T19:35:16.762708+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:16.763105+00:00", "trade", 5.985, 2300.0]
["2026-09-11T19:35:18.773158+00:00", "trade", 5.985, 1100.0]
["2026-09-11T19:35:18.917982+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:35:18.952823+00:00", "trade", 5.985, 700.0]
["2026-09-11T19:35:20.272733+00:00", "trade", 5.985, 46.0]
["2026-09-11T19:35:20.344752+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:35:25.899838+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:35:30.011355+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:35:30.196074+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:35:32.900673+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:32.900678+00:00", "trade", 5.985, 74.0]
["2026-09-11T19:35:32.900678+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:32.900681+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:32.900687+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:32.900720+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:32.900931+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:32.901301+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:32.901310+00:00", "trade", 5.985, 120.0]
["2026-09-11T19:35:32.901316+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:32.901316+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:32.901325+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:32.901352+00:00", "trade", 5.985, 80.0]
["2026-09-11T19:35:32.901361+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:32.901577+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:35:37.263592+00:00", "trade", 5.985, 1241.0]
["2026-09-11T19:35:37.882643+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:35:37.884811+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:38.319268+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:35:38.320877+00:00", "trade", 5.985, 25.0]
["2026-09-11T19:35:41.320264+00:00", "trade", 5.985, 7.0]
["2026-09-11T19:35:52.672606+00:00", "trade", 5.9849, 100.0]
["2026-09-11T19:35:53.500404+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:35:53.501585+00:00", "trade", 5.985, 88.0]
["2026-09-11T19:35:53.501612+00:00", "trade", 5.985, 12.0]
["2026-09-11T19:35:53.599462+00:00", "trade", 5.985, 184.0]
["2026-09-11T19:35:53.611391+00:00", "trade", 5.9892, 122.0]
["2026-09-11T19:35:56.858919+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:36:00.011378+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:36:00.943317+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:36:00.950714+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:36:00.952489+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:36:00.952492+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:36:00.952691+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:36:00.952691+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:36:00.952694+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:36:00.952700+00:00", "trade", 5.98, 600.0]
["2026-09-11T19:36:00.953817+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:36:02.526803+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:36:03.686470+00:00", "trade", 5.9848, 100.0]
["2026-09-11T19:36:03.686864+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:36:04.139099+00:00", "trade", 5.9845, 121.0]
["2026-09-11T19:36:08.499550+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:36:08.610014+00:00", "trade", 5.988, 1.0]
["2026-09-11T19:36:08.610750+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:36:09.771602+00:00", "trade", 5.9859, 2.0]
["2026-09-11T19:36:13.170940+00:00", "trade", 5.985, 454.0]
["2026-09-11T19:36:13.172690+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:36:13.227453+00:00", "trade", 5.9819, 4106.0]
["2026-09-11T19:36:15.228541+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:36:17.154298+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:36:17.948842+00:00", "trade", 5.98, 28.0]
["2026-09-11T19:36:20.285299+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:36:20.293022+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:36:20.972513+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:36:21.439642+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:36:27.357161+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:36:29.356094+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:36:30.011406+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:36:34.401759+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:36:39.120586+00:00", "trade", 5.9846, 100.0]
["2026-09-11T19:36:41.032703+00:00", "trade", 5.9842, 18.0]
["2026-09-11T19:36:42.478871+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:36:45.187657+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:36:48.852848+00:00", "trade", 5.9846, 100.0]
["2026-09-11T19:36:49.412604+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:36:54.423325+00:00", "trade", 5.985, 11.0]
["2026-09-11T19:36:54.423482+00:00", "trade", 5.98, 23.0]
["2026-09-11T19:36:54.423599+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:36:55.171238+00:00", "trade", 5.9846, 145.0]
["2026-09-11T19:37:00.011434+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:37:04.339735+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:37:08.380352+00:00", "trade", 5.9846, 37.0]
["2026-09-11T19:37:08.579061+00:00", "trade", 5.983, 10.0]
["2026-09-11T19:37:11.115307+00:00", "trade", 5.9846, 19.0]
["2026-09-11T19:37:14.024706+00:00", "trade", 5.9856, 500.0]
["2026-09-11T19:37:14.033433+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:37:14.326945+00:00", "trade", 5.9846, 15.0]
["2026-09-11T19:37:15.079603+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:37:15.080622+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:37:15.932387+00:00", "trade", 5.99, 13.0]
["2026-09-11T19:37:18.463060+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:37:18.464137+00:00", "trade", 5.99, 6.0]
["2026-09-11T19:37:18.556606+00:00", "trade", 5.985, 1129.0]
["2026-09-11T19:37:25.021510+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:37:26.598856+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:37:28.352126+00:00", "trade", 5.985, 96.0]
["2026-09-11T19:37:28.772038+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:37:28.792438+00:00", "trade", 5.9846, 100.0]
["2026-09-11T19:37:30.011463+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:37:33.044015+00:00", "trade", 5.9856, 10.0]
["2026-09-11T19:37:36.601499+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:37:41.389776+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:37:41.390814+00:00", "trade", 5.985, 7.0]
["2026-09-11T19:37:41.402439+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:37:41.899144+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:37:49.022170+00:00", "trade", 5.9899, 1.0]
["2026-09-11T19:37:58.769771+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:37:58.771227+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:00.011491+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:38:00.498232+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:02.332577+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:02.736217+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:38:03.679985+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:03.786435+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:03.786652+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:03.789313+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:38:03.791096+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:03.793132+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:03.797622+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:03.799384+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:03.800990+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:03.813244+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:05.698954+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:38:06.552267+00:00", "trade", 5.9846, 100.0]
["2026-09-11T19:38:08.948759+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:08.951231+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:09.826345+00:00", "trade", 5.9855, 11.0]
["2026-09-11T19:38:10.925210+00:00", "trade", 5.985, 24.0]
["2026-09-11T19:38:11.699182+00:00", "trade", 5.9855, 10.0]
["2026-09-11T19:38:12.117846+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:13.562309+00:00", "trade", 5.9855, 148.0]
["2026-09-11T19:38:15.172770+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:15.173765+00:00", "trade", 5.98, 9.0]
["2026-09-11T19:38:15.587674+00:00", "trade", 5.98, 16.0]
["2026-09-11T19:38:15.780248+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:38:17.241567+00:00", "trade", 5.9855, 93.0]
["2026-09-11T19:38:17.294318+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:19.479260+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:38:22.332943+00:00", "trade", 5.985, 16.0]
["2026-09-11T19:38:24.342678+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:38:30.011509+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:38:30.233114+00:00", "trade", 5.9857, 600.0]
["2026-09-11T19:38:30.260287+00:00", "trade", 5.9843, 91.0]
["2026-09-11T19:38:30.852424+00:00", "trade", 5.9856, 10.0]
["2026-09-11T19:38:36.623213+00:00", "trade", 5.9846, 300.0]
["2026-09-11T19:38:38.154101+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:38.943182+00:00", "trade", 5.9846, 100.0]
["2026-09-11T19:38:49.242181+00:00", "trade", 5.985, 24.0]
["2026-09-11T19:38:53.938674+00:00", "trade", 5.9855, 10.0]
["2026-09-11T19:38:53.939682+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:38:53.939715+00:00", "trade", 5.985, 138.0]
["2026-09-11T19:38:53.939832+00:00", "trade", 5.98, 17.0]
["2026-09-11T19:38:54.900076+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:38:59.225593+00:00", "trade", 5.9854, 311.0]
["2026-09-11T19:39:00.011532+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:39:00.112541+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:39:06.851931+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:39:07.611605+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:39:07.918523+00:00", "trade", 5.98, 15.0]
["2026-09-11T19:39:08.633200+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:39:08.648014+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:39:15.548081+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:39:16.549854+00:00", "trade", 5.98, 2.0]
["2026-09-11T19:39:16.792585+00:00", "trade", 5.98, 12.0]
["2026-09-11T19:39:17.279501+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:39:17.959849+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:39:23.252397+00:00", "trade", 5.9846, 100.0]
["2026-09-11T19:39:23.865557+00:00", "trade", 5.9853, 10.0]
["2026-09-11T19:39:27.244341+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:39:29.385263+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:39:30.011686+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:39:30.572458+00:00", "trade", 5.9856, 60.0]
["2026-09-11T19:39:31.752013+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:39:31.753104+00:00", "trade", 5.985, 16.0]
["2026-09-11T19:39:31.753255+00:00", "trade", 5.985, 98.0]
["2026-09-11T19:39:32.061706+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:39:33.025093+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:39:34.974092+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:39:34.975343+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:39:35.013025+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:39:35.013160+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:39:35.016270+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:39:35.143821+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:39:35.143866+00:00", "trade", 5.985, 300.0]
["2026-09-11T19:39:38.028020+00:00", "trade", 5.985, 3.0]
["2026-09-11T19:39:38.144835+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:39:47.426040+00:00", "trade", 5.99, 12.0]
["2026-09-11T19:39:47.809436+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:39:47.811438+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:39:48.293989+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:39:48.294143+00:00", "trade", 5.98, 799.0]
["2026-09-11T19:39:48.294609+00:00", "trade", 5.98, 600.0]
["2026-09-11T19:39:48.295015+00:00", "trade", 5.98, 700.0]
["2026-09-11T19:39:48.301417+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:39:52.586584+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:39:52.614487+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:39:52.982010+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:39:53.059833+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:39:53.558740+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:39:53.812536+00:00", "trade", 5.9831, 10.0]
["2026-09-11T19:39:54.492313+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:39:54.909754+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:39:57.152161+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:39:58.180385+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:40:00.011719+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:40:01.492149+00:00", "trade", 5.9843, 100.0]
["2026-09-11T19:40:03.883507+00:00", "trade", 5.985, 281.0]
["2026-09-11T19:40:06.059362+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:40:06.390538+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:06.460397+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:06.462205+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:06.464529+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:07.377421+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:40:12.171759+00:00", "trade", 5.9843, 100.0]
["2026-09-11T19:40:13.974229+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:40:13.975260+00:00", "trade", 5.985, 11.0]
["2026-09-11T19:40:15.651668+00:00", "trade", 5.9833, 10.0]
["2026-09-11T19:40:15.652663+00:00", "trade", 5.98, 13.0]
["2026-09-11T19:40:18.369665+00:00", "trade", 5.98, 14.0]
["2026-09-11T19:40:19.251982+00:00", "trade", 5.99, 13.0]
["2026-09-11T19:40:19.253386+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:40:21.181612+00:00", "trade", 5.9899, 2.0]
["2026-09-11T19:40:21.182676+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:21.182682+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:21.182691+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:21.182697+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:21.182941+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:21.230057+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:40:21.230057+00:00", "trade", 5.985, 300.0]
["2026-09-11T19:40:21.230066+00:00", "trade", 5.985, 291.0]
["2026-09-11T19:40:21.230090+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:40:21.230324+00:00", "trade", 5.985, 300.0]
["2026-09-11T19:40:21.551571+00:00", "trade", 5.9841, 100.0]
["2026-09-11T19:40:25.231244+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:40:27.699631+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:40:28.674661+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:28.683108+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:28.728588+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:28.728823+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:28.731592+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:40:28.734145+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:28.736395+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:28.746465+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:28.751103+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:28.753232+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:28.754934+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:28.757315+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:28.759381+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:30.011737+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:40:31.661130+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:34.116622+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:40:35.512042+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:37.416505+00:00", "trade", 5.9844, 19.0]
["2026-09-11T19:40:38.109137+00:00", "trade", 5.985, 24.0]
["2026-09-11T19:40:41.028454+00:00", "trade", 5.985, 284.0]
["2026-09-11T19:40:41.029515+00:00", "trade", 5.98, 3.0]
["2026-09-11T19:40:43.313486+00:00", "trade", 5.985, 3.0]
["2026-09-11T19:40:43.413885+00:00", "trade", 5.985, 25.0]
["2026-09-11T19:40:45.873796+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:40:46.923733+00:00", "trade", 5.985, 20.0]
["2026-09-11T19:40:49.324097+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:40:49.989040+00:00", "trade", 5.985, 16.0]
["2026-09-11T19:40:53.140340+00:00", "trade", 5.985, 9.0]
["2026-09-11T19:40:53.572565+00:00", "trade", 5.9838, 63.0]
["2026-09-11T19:40:57.119482+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:40:57.133958+00:00", "trade", 5.985, 3.0]
["2026-09-11T19:40:57.372683+00:00", "trade", 5.984, 100.0]
["2026-09-11T19:40:58.246268+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:40:59.336381+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:00.011765+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:01.379091+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:41:07.595678+00:00", "trade", 5.985, 93.0]
["2026-09-11T19:41:09.270033+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:09.521816+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:09.522066+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:41:10.112244+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:41:13.856715+00:00", "trade", 5.98, 198.0]
["2026-09-11T19:41:13.856715+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:41:13.856718+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:41:13.856724+00:00", "trade", 5.98, 125.0]
["2026-09-11T19:41:13.857338+00:00", "trade", 5.98, 7.0]
["2026-09-11T19:41:13.857350+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:13.857446+00:00", "trade", 5.98, 75.0]
["2026-09-11T19:41:13.857452+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:41:13.857455+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:13.857482+00:00", "trade", 5.985, 9.0]
["2026-09-11T19:41:13.955578+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:14.338838+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:15.429128+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:16.496001+00:00", "trade", 5.985, 500.0]
["2026-09-11T19:41:17.548089+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:41:20.861290+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:41:21.015293+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:21.015293+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:21.015635+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:41:21.016083+00:00", "trade", 5.98, 1000.0]
["2026-09-11T19:41:21.016496+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:21.016498+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:41:21.082177+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:21.154955+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:21.831755+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:41:21.832408+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:41:24.590260+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:24.590265+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:24.590270+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:24.594881+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:24.625454+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:24.967586+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:24.968158+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:26.037742+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:41:26.363707+00:00", "trade", 5.9842, 200.0]
["2026-09-11T19:41:26.605723+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:27.391702+00:00", "trade", 5.9842, 500.0]
["2026-09-11T19:41:27.672361+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:28.082811+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:29.487222+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:30.011790+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:30.435836+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:30.446809+00:00", "trade", 5.982, 300.0]
["2026-09-11T19:41:31.792082+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:41:36.198840+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:41:36.199880+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:41:36.200046+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:41:36.350170+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:37.021991+00:00", "trade", 5.98, 13.0]
["2026-09-11T19:41:38.172594+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:39.521856+00:00", "trade", 5.9842, 200.0]
["2026-09-11T19:41:41.727373+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:43.128782+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:43.129223+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:44.370667+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:47.137302+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:41:47.138439+00:00", "trade", 5.985, 7.0]
["2026-09-11T19:41:47.138583+00:00", "trade", 5.985, 60.0]
["2026-09-11T19:41:50.253217+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:41:51.903026+00:00", "trade", 5.985, 16.0]
["2026-09-11T19:41:52.290009+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:41:53.019151+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:41:53.167830+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:41:53.174254+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:41:53.174886+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:55.418900+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:41:55.419928+00:00", "trade", 5.98, 4.0]
["2026-09-11T19:41:56.400027+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:41:58.955487+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:41:59.179347+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:42:00.011812+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:00.679425+00:00", "trade", 5.985, 46.0]
["2026-09-11T19:42:00.930248+00:00", "trade", 5.985, 266.0]
["2026-09-11T19:42:02.260127+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:42:04.219323+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:42:07.882327+00:00", "trade", 5.985, 4.0]
["2026-09-11T19:42:07.882498+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:42:08.405335+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:08.410895+00:00", "trade", 5.985, 1500.0]
["2026-09-11T19:42:09.411543+00:00", "trade", 5.98, 2.0]
["2026-09-11T19:42:10.155868+00:00", "trade", 5.9842, 44.0]
["2026-09-11T19:42:11.112953+00:00", "trade", 5.9842, 49.0]
["2026-09-11T19:42:11.250538+00:00", "trade", 5.985, 218.0]
["2026-09-11T19:42:12.978596+00:00", "trade", 5.9826, 9815.0]
["2026-09-11T19:42:14.995986+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:42:15.911285+00:00", "trade", 5.98, 11.0]
["2026-09-11T19:42:18.238354+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:42:20.756178+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:42:20.756229+00:00", "trade", 5.985, 84.0]
["2026-09-11T19:42:20.759089+00:00", "trade", 5.985, 22.0]
["2026-09-11T19:42:22.141283+00:00", "trade", 5.9837, 200.0]
["2026-09-11T19:42:23.639646+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:42:24.860583+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:42:25.468104+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:42:25.510237+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:25.635354+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:25.683138+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:25.861573+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:42:26.266128+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:26.546574+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:26.854445+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:29.332562+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:29.910444+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:30.011825+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:30.992737+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:42:31.559911+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:42:35.262926+00:00", "trade", 5.98, 43.0]
["2026-09-11T19:42:36.621815+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:42:36.621974+00:00", "trade", 5.985, 30.0]
["2026-09-11T19:42:36.626373+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:36.626530+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:42:36.648876+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:38.988758+00:00", "trade", 5.985, 9.0]
["2026-09-11T19:42:41.054015+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:41.054037+00:00", "trade", 5.98, 2.0]
["2026-09-11T19:42:41.054055+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:42:41.054061+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:42:41.054082+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:42:41.054094+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:42:41.054115+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:42:41.054200+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:42:41.054230+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:42:41.054272+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:42:41.054461+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:42:41.055610+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:42:41.074233+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:42:41.124759+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:42:41.124786+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:42:41.124816+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:42:41.125412+00:00", "trade", 5.98, 11.0]
["2026-09-11T19:42:41.128229+00:00", "trade", 5.98, 73.0]
["2026-09-11T19:42:41.169018+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:42:42.878291+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:42:44.612712+00:00", "trade", 5.985, 13.0]
["2026-09-11T19:42:46.601854+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:46.601869+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:46.601924+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:46.721909+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:49.258961+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:42:49.260029+00:00", "trade", 5.985, 159.0]
["2026-09-11T19:42:54.426852+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:54.427904+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:42:55.584319+00:00", "trade", 5.985, 9.0]
["2026-09-11T19:42:58.942910+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:42:58.944074+00:00", "trade", 5.985, 4.0]
["2026-09-11T19:43:00.011843+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:00.688037+00:00", "trade", 5.9815, 1.0]
["2026-09-11T19:43:01.280663+00:00", "trade", 5.985, 500.0]
["2026-09-11T19:43:03.305232+00:00", "trade", 5.9827, 800.0]
["2026-09-11T19:43:03.511362+00:00", "trade", 5.9834, 100.0]
["2026-09-11T19:43:03.632770+00:00", "trade", 5.98, 7800.0]
["2026-09-11T19:43:03.632773+00:00", "trade", 5.98, 1700.0]
["2026-09-11T19:43:03.632776+00:00", "trade", 5.98, 3200.0]
["2026-09-11T19:43:03.632780+00:00", "trade", 5.98, 800.0]
["2026-09-11T19:43:03.632780+00:00", "trade", 5.98, 2900.0]
["2026-09-11T19:43:03.632782+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:43:03.632782+00:00", "trade", 5.98, 10500.0]
["2026-09-11T19:43:03.632785+00:00", "trade", 5.98, 217.0]
["2026-09-11T19:43:03.632857+00:00", "trade", 5.98, 83.0]
["2026-09-11T19:43:03.632861+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.632861+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.632863+00:00", "trade", 5.98, 13.0]
["2026-09-11T19:43:03.632863+00:00", "trade", 5.98, 204.0]
["2026-09-11T19:43:03.632911+00:00", "trade", 5.98, 12.0]
["2026-09-11T19:43:03.632941+00:00", "trade", 5.98, 1000.0]
["2026-09-11T19:43:03.632945+00:00", "trade", 5.98, 990.0]
["2026-09-11T19:43:03.633116+00:00", "trade", 5.98, 19800.0]
["2026-09-11T19:43:03.633118+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633124+00:00", "trade", 5.98, 13600.0]
["2026-09-11T19:43:03.633124+00:00", "trade", 5.98, 6810.0]
["2026-09-11T19:43:03.633128+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633128+00:00", "trade", 5.98, 500.0]
["2026-09-11T19:43:03.633134+00:00", "trade", 5.98, 13.0]
["2026-09-11T19:43:03.633134+00:00", "trade", 5.98, 13.0]
["2026-09-11T19:43:03.633140+00:00", "trade", 5.98, 1300.0]
["2026-09-11T19:43:03.633140+00:00", "trade", 5.98, 8.0]
["2026-09-11T19:43:03.633141+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:03.633143+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633146+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633150+00:00", "trade", 5.98, 16.0]
["2026-09-11T19:43:03.633150+00:00", "trade", 5.98, 16.0]
["2026-09-11T19:43:03.633155+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633155+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633160+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633160+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633160+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633160+00:00", "trade", 5.98, 16.0]
["2026-09-11T19:43:03.633160+00:00", "trade", 5.98, 2100.0]
["2026-09-11T19:43:03.633160+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633164+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633164+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633164+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633168+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633251+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:03.633256+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:03.633266+00:00", "trade", 5.98, 2100.0]
["2026-09-11T19:43:03.633269+00:00", "trade", 5.98, 4500.0]
["2026-09-11T19:43:03.633275+00:00", "trade", 5.98, 3564.0]
["2026-09-11T19:43:03.633278+00:00", "trade", 5.98, 2900.0]
["2026-09-11T19:43:03.633284+00:00", "trade", 5.98, 800.0]
["2026-09-11T19:43:03.633287+00:00", "trade", 5.98, 2900.0]
["2026-09-11T19:43:03.633293+00:00", "trade", 5.98, 7800.0]
["2026-09-11T19:43:03.633297+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:43:03.633297+00:00", "trade", 5.98, 2939.0]
["2026-09-11T19:43:03.633301+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:03.633356+00:00", "trade", 5.98, 6307.0]
["2026-09-11T19:43:03.633362+00:00", "trade", 5.98, 5000.0]
["2026-09-11T19:43:03.633386+00:00", "trade", 5.98, 359.0]
["2026-09-11T19:43:03.633393+00:00", "trade", 5.98, 21.0]
["2026-09-11T19:43:03.633393+00:00", "trade", 5.98, 2632.0]
["2026-09-11T19:43:03.633397+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633402+00:00", "trade", 5.98, 4300.0]
["2026-09-11T19:43:03.633402+00:00", "trade", 5.98, 28.0]
["2026-09-11T19:43:03.633402+00:00", "trade", 5.98, 11.0]
["2026-09-11T19:43:03.633402+00:00", "trade", 5.98, 40.0]
["2026-09-11T19:43:03.633402+00:00", "trade", 5.98, 126.0]
["2026-09-11T19:43:03.633404+00:00", "trade", 5.98, 800.0]
["2026-09-11T19:43:03.633407+00:00", "trade", 5.98, 1600.0]
["2026-09-11T19:43:03.633407+00:00", "trade", 5.98, 9800.0]
["2026-09-11T19:43:03.633414+00:00", "trade", 5.98, 630.0]
["2026-09-11T19:43:03.633414+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633414+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633414+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633420+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633420+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:43:03.633420+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633426+00:00", "trade", 5.98, 500.0]
["2026-09-11T19:43:03.633426+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633429+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633429+00:00", "trade", 5.98, 1400.0]
["2026-09-11T19:43:03.633434+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:43:03.633434+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:43:03.633434+00:00", "trade", 5.98, 3661.0]
["2026-09-11T19:43:03.633436+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:03.633438+00:00", "trade", 5.98, 170.0]
["2026-09-11T19:43:03.633438+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:43:03.633440+00:00", "trade", 5.98, 1500.0]
["2026-09-11T19:43:03.633444+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633444+00:00", "trade", 5.98, 400.0]
["2026-09-11T19:43:03.633446+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:43:03.633449+00:00", "trade", 5.98, 958.0]
["2026-09-11T19:43:03.633449+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:43:03.633452+00:00", "trade", 5.98, 23.0]
["2026-09-11T19:43:03.633452+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:43:03.633457+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:43:03.633457+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633461+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633461+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633465+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:43:03.633465+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633468+00:00", "trade", 5.98, 39.0]
["2026-09-11T19:43:03.633468+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633470+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633470+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633473+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633473+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633473+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633473+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633476+00:00", "trade", 5.98, 500.0]
["2026-09-11T19:43:03.633476+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633479+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:43:03.633479+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633483+00:00", "trade", 5.98, 13.0]
["2026-09-11T19:43:03.633485+00:00", "trade", 5.98, 1242.0]
["2026-09-11T19:43:03.633489+00:00", "trade", 5.98, 4500.0]
["2026-09-11T19:43:03.633492+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:03.633494+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:43:03.633496+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:03.633497+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:43:03.633503+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:43:03.633510+00:00", "trade", 5.98, 46.0]
["2026-09-11T19:43:03.633516+00:00", "trade", 5.98, 39.0]
["2026-09-11T19:43:03.633519+00:00", "trade", 5.98, 163.0]
["2026-09-11T19:43:03.633523+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633523+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633528+00:00", "trade", 5.98, 118.0]
["2026-09-11T19:43:03.633528+00:00", "trade", 5.98, 587.0]
["2026-09-11T19:43:03.633528+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633531+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633531+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:43:03.633542+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:03.633556+00:00", "trade", 5.98, 60.0]
["2026-09-11T19:43:03.633556+00:00", "trade", 5.98, 62.0]
["2026-09-11T19:43:03.633561+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633561+00:00", "trade", 5.98, 88.0]
["2026-09-11T19:43:03.633607+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:03.633624+00:00", "trade", 5.98, 184.0]
["2026-09-11T19:43:03.633624+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:43:03.633645+00:00", "trade", 5.98, 400.0]
["2026-09-11T19:43:03.633663+00:00", "trade", 5.98, 2234.0]
["2026-09-11T19:43:03.633669+00:00", "trade", 5.98, 8.0]
["2026-09-11T19:43:03.633672+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633675+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633678+00:00", "trade", 5.98, 46.0]
["2026-09-11T19:43:03.633682+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:03.633687+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:43:03.633687+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633693+00:00", "trade", 5.98, 400.0]
["2026-09-11T19:43:03.633696+00:00", "trade", 5.98, 900.0]
["2026-09-11T19:43:03.633699+00:00", "trade", 5.98, 46.0]
["2026-09-11T19:43:03.633707+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:03.633767+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:03.633918+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:43:03.633947+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:43:03.633962+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:43:03.633970+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.633972+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:43:03.633991+00:00", "trade", 5.98, 16.0]
["2026-09-11T19:43:03.633994+00:00", "trade", 5.98, 82.0]
["2026-09-11T19:43:03.633994+00:00", "trade", 5.98, 400.0]
["2026-09-11T19:43:03.633997+00:00", "trade", 5.98, 15.0]
["2026-09-11T19:43:03.634033+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:43:03.634042+00:00", "trade", 5.98, 400.0]
["2026-09-11T19:43:03.634045+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.634048+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.634069+00:00", "trade", 5.98, 1100.0]
["2026-09-11T19:43:03.634075+00:00", "trade", 5.985, 71.0]
["2026-09-11T19:43:03.634084+00:00", "trade", 5.98, 1300.0]
["2026-09-11T19:43:03.634088+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:43:03.634088+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.634148+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.634228+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.634228+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.634243+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.634247+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.634248+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.634278+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.634370+00:00", "trade", 5.975, 17.0]
["2026-09-11T19:43:03.634373+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.634389+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.634419+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.634419+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.634472+00:00", "trade", 5.975, 83.0]
["2026-09-11T19:43:03.634474+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.634475+00:00", "trade", 5.975, 17.0]
["2026-09-11T19:43:03.634490+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:43:03.634519+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.634524+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.634535+00:00", "trade", 5.975, 12.0]
["2026-09-11T19:43:03.634739+00:00", "trade", 5.975, 71.0]
["2026-09-11T19:43:03.634739+00:00", "trade", 5.975, 29.0]
["2026-09-11T19:43:03.634774+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.634925+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.634929+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.634929+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.635017+00:00", "trade", 5.98, 1128.0]
["2026-09-11T19:43:03.635045+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.635060+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.635075+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.635217+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:03.635220+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:03.635539+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:03.635554+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.636095+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.636132+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.636225+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.636253+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.636700+00:00", "trade", 5.98, 2308.0]
["2026-09-11T19:43:03.636715+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.637301+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.637606+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.637861+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.638062+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.638456+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.638697+00:00", "trade", 5.98, 292.0]
["2026-09-11T19:43:03.638859+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.639049+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.639635+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.640230+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.640802+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.641409+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.642047+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.642624+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.642673+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.643198+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.643782+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.644350+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.644924+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.645493+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.646055+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.646617+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.647006+00:00", "trade", 5.975, 500.0]
["2026-09-11T19:43:03.647006+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.647008+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.647012+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.647012+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.647015+00:00", "trade", 5.975, 227.0]
["2026-09-11T19:43:03.647015+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.647017+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.647017+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:03.647021+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.647021+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.647024+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.647024+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.647027+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.647027+00:00", "trade", 5.975, 27.0]
["2026-09-11T19:43:03.647030+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.647204+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:43:03.647319+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.647769+00:00", "trade", 5.98, 73.0]
["2026-09-11T19:43:03.648307+00:00", "trade", 5.975, 675.0]
["2026-09-11T19:43:03.648344+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:43:03.648909+00:00", "trade", 5.98, 73.0]
["2026-09-11T19:43:03.649381+00:00", "trade", 5.98, 600.0]
["2026-09-11T19:43:03.649471+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:43:03.650043+00:00", "trade", 5.98, 73.0]
["2026-09-11T19:43:03.650620+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:43:03.651182+00:00", "trade", 5.98, 73.0]
["2026-09-11T19:43:03.651772+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:43:03.651845+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.651890+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.652346+00:00", "trade", 5.975, 73.0]
["2026-09-11T19:43:03.652632+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.654129+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:43:03.654896+00:00", "trade", 5.98, 73.0]
["2026-09-11T19:43:03.655473+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:43:03.656538+00:00", "trade", 5.98, 73.0]
["2026-09-11T19:43:03.657296+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:43:03.657879+00:00", "trade", 5.98, 73.0]
["2026-09-11T19:43:03.658466+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:43:03.658977+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.659058+00:00", "trade", 5.98, 73.0]
["2026-09-11T19:43:03.659638+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:43:03.660201+00:00", "trade", 5.98, 73.0]
["2026-09-11T19:43:03.660772+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:43:03.661410+00:00", "trade", 5.98, 73.0]
["2026-09-11T19:43:03.661987+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:43:03.662591+00:00", "trade", 5.98, 73.0]
["2026-09-11T19:43:03.663172+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:43:03.663728+00:00", "trade", 5.98, 73.0]
["2026-09-11T19:43:03.664312+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:43:03.664315+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.664895+00:00", "trade", 5.98, 73.0]
["2026-09-11T19:43:03.665460+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:43:03.666035+00:00", "trade", 5.98, 73.0]
["2026-09-11T19:43:03.688242+00:00", "trade", 5.975, 1500.0]
["2026-09-11T19:43:03.688246+00:00", "trade", 5.98, 22000.0]
["2026-09-11T19:43:03.688249+00:00", "trade", 5.98, 11200.0]
["2026-09-11T19:43:03.688249+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.688255+00:00", "trade", 5.98, 7400.0]
["2026-09-11T19:43:03.688255+00:00", "trade", 5.98, 10000.0]
["2026-09-11T19:43:03.688255+00:00", "trade", 5.98, 5927.0]
["2026-09-11T19:43:03.688297+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.688318+00:00", "trade", 5.98, 1000.0]
["2026-09-11T19:43:03.688337+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.688352+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.688357+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.688367+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.688457+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.688464+00:00", "trade", 5.98, 9673.0]
["2026-09-11T19:43:03.688468+00:00", "trade", 5.98, 8400.0]
["2026-09-11T19:43:03.688468+00:00", "trade", 5.98, 13900.0]
["2026-09-11T19:43:03.688472+00:00", "trade", 5.98, 2632.0]
["2026-09-11T19:43:03.688472+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:43:03.688477+00:00", "trade", 5.98, 8100.0]
["2026-09-11T19:43:03.688477+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:43:03.688477+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:43:03.688480+00:00", "trade", 5.98, 900.0]
["2026-09-11T19:43:03.688483+00:00", "trade", 5.98, 1800.0]
["2026-09-11T19:43:03.688502+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.688632+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.688918+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.689018+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.689058+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.689058+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.689073+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.693902+00:00", "trade", 5.98, 2250.0]
["2026-09-11T19:43:03.693935+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.693935+00:00", "trade", 5.98, 835.0]
["2026-09-11T19:43:03.697092+00:00", "trade", 5.98, 44.0]
["2026-09-11T19:43:03.708449+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.711071+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.711948+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.723851+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.738235+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.748931+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.784706+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:03.784781+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:03.784868+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:03.784988+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:03.788955+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:03.789402+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.790309+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.803340+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.867502+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.949142+00:00", "trade", 5.975, 1100.0]
["2026-09-11T19:43:03.949161+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:03.949748+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:04.143453+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:04.294913+00:00", "trade", 5.975, 4.0]
["2026-09-11T19:43:04.295030+00:00", "trade", 5.975, 21.0]
["2026-09-11T19:43:04.312564+00:00", "trade", 5.975, 101.0]
["2026-09-11T19:43:04.882081+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:04.885467+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:04.887341+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:04.888059+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:05.350660+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:05.351623+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:05.437847+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:06.112947+00:00", "trade", 5.98, 30.0]
["2026-09-11T19:43:06.113954+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:06.427228+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:06.517953+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:06.517973+00:00", "trade", 5.98, 673.0]
["2026-09-11T19:43:06.572588+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:06.573134+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:07.048502+00:00", "trade", 5.975, 300.0]
["2026-09-11T19:43:07.927983+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:08.762811+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:08.763252+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:08.830476+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:10.833920+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:11.225661+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:13.961254+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:13.961640+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:14.192642+00:00", "trade", 5.9802, 275.0]
["2026-09-11T19:43:14.224067+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:15.077674+00:00", "trade", 5.98, 4.0]
["2026-09-11T19:43:15.077737+00:00", "trade", 5.98, 317.0]
["2026-09-11T19:43:15.077822+00:00", "trade", 5.98, 4179.0]
["2026-09-11T19:43:15.078258+00:00", "trade", 5.98, 900.0]
["2026-09-11T19:43:15.078324+00:00", "trade", 5.98, 121.0]
["2026-09-11T19:43:15.078463+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:15.078931+00:00", "trade", 5.98, 1470.0]
["2026-09-11T19:43:15.078985+00:00", "trade", 5.98, 94.0]
["2026-09-11T19:43:15.080083+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:15.080107+00:00", "trade", 5.98, 500.0]
["2026-09-11T19:43:15.230867+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:15.231129+00:00", "trade", 5.98, 4495.0]
["2026-09-11T19:43:15.231159+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:15.284593+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:15.291461+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:15.872456+00:00", "trade", 5.975, 4757.0]
["2026-09-11T19:43:15.872513+00:00", "trade", 5.975, 4757.0]
["2026-09-11T19:43:17.570464+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:19.173037+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:19.268339+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:19.734957+00:00", "trade", 5.975, 567.0]
["2026-09-11T19:43:20.710757+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:20.710807+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:20.735050+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:23.852134+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:23.853706+00:00", "trade", 5.975, 8.0]
["2026-09-11T19:43:25.056576+00:00", "trade", 5.975, 10.0]
["2026-09-11T19:43:25.394314+00:00", "trade", 5.9797, 600.0]
["2026-09-11T19:43:25.471015+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:27.045371+00:00", "trade", 5.98, 671.0]
["2026-09-11T19:43:27.045431+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:27.046983+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:27.047055+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:27.047073+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:27.047422+00:00", "trade", 5.975, 186.0]
["2026-09-11T19:43:27.048637+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:27.057514+00:00", "trade", 5.98, 12.0]
["2026-09-11T19:43:27.100982+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:27.100997+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:27.140986+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:30.011872+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:32.500960+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:32.501962+00:00", "trade", 5.975, 9.0]
["2026-09-11T19:43:32.502094+00:00", "trade", 5.975, 10.0]
["2026-09-11T19:43:32.503393+00:00", "trade", 5.975, 24.0]
["2026-09-11T19:43:32.503420+00:00", "trade", 5.975, 4.0]
["2026-09-11T19:43:34.818996+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:34.819001+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:35.352267+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:35.745003+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:35.745226+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:35.745271+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:35.745659+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:35.745772+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:35.746074+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:35.746095+00:00", "trade", 5.98, 500.0]
["2026-09-11T19:43:35.760873+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:35.761244+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:35.761294+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:35.781873+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:35.781928+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:35.781968+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:36.334244+00:00", "trade", 5.975, 100.0]
["2026-09-11T19:43:36.334345+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:36.334390+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:36.334430+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:36.428295+00:00", "trade", 5.9793, 1492.0]
["2026-09-11T19:43:36.428950+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:36.430779+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:36.430834+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:36.431366+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:36.431376+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:37.404189+00:00", "trade", 5.975, 3.0]
["2026-09-11T19:43:37.912823+00:00", "trade", 5.975, 17.0]
["2026-09-11T19:43:39.801447+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:43:41.063834+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:41.064441+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:41.064495+00:00", "trade", 5.98, 700.0]
["2026-09-11T19:43:41.065273+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:41.662903+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:41.662978+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:41.741409+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:41.743309+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:41.743376+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:41.743481+00:00", "trade", 5.98, 6600.0]
["2026-09-11T19:43:41.743487+00:00", "trade", 5.98, 5200.0]
["2026-09-11T19:43:41.743487+00:00", "trade", 5.98, 1343.0]
["2026-09-11T19:43:41.743608+00:00", "trade", 5.98, 10500.0]
["2026-09-11T19:43:41.743611+00:00", "trade", 5.98, 4000.0]
["2026-09-11T19:43:41.743614+00:00", "trade", 5.98, 1702.0]
["2026-09-11T19:43:41.743614+00:00", "trade", 5.98, 9900.0]
["2026-09-11T19:43:41.743618+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:41.743618+00:00", "trade", 5.98, 3600.0]
["2026-09-11T19:43:41.743623+00:00", "trade", 5.98, 900.0]
["2026-09-11T19:43:41.743623+00:00", "trade", 5.98, 9.0]
["2026-09-11T19:43:41.743623+00:00", "trade", 5.98, 820.0]
["2026-09-11T19:43:41.743737+00:00", "trade", 5.98, 3000.0]
["2026-09-11T19:43:41.743740+00:00", "trade", 5.98, 900.0]
["2026-09-11T19:43:41.743743+00:00", "trade", 5.98, 1800.0]
["2026-09-11T19:43:41.743749+00:00", "trade", 5.98, 6820.0]
["2026-09-11T19:43:41.743753+00:00", "trade", 5.98, 1257.0]
["2026-09-11T19:43:41.743758+00:00", "trade", 5.98, 972.0]
["2026-09-11T19:43:41.743758+00:00", "trade", 5.98, 643.0]
["2026-09-11T19:43:41.743758+00:00", "trade", 5.98, 1900.0]
["2026-09-11T19:43:41.743762+00:00", "trade", 5.98, 1400.0]
["2026-09-11T19:43:41.743764+00:00", "trade", 5.98, 1306.0]
["2026-09-11T19:43:41.743779+00:00", "trade", 5.98, 3000.0]
["2026-09-11T19:43:41.743779+00:00", "trade", 5.98, 2828.0]
["2026-09-11T19:43:41.743785+00:00", "trade", 5.98, 400.0]
["2026-09-11T19:43:41.743794+00:00", "trade", 5.98, 900.0]
["2026-09-11T19:43:41.743794+00:00", "trade", 5.98, 3600.0]
["2026-09-11T19:43:41.743797+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:41.743803+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:41.743806+00:00", "trade", 5.98, 8.0]
["2026-09-11T19:43:41.743813+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:41.743813+00:00", "trade", 5.98, 2.0]
["2026-09-11T19:43:41.743822+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:43:41.743822+00:00", "trade", 5.98, 12.0]
["2026-09-11T19:43:41.743824+00:00", "trade", 5.98, 6.0]
["2026-09-11T19:43:41.743828+00:00", "trade", 5.98, 40.0]
["2026-09-11T19:43:41.743833+00:00", "trade", 5.98, 1194.0]
["2026-09-11T19:43:41.743833+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:41.743836+00:00", "trade", 5.98, 2000.0]
["2026-09-11T19:43:41.743842+00:00", "trade", 5.98, 11.0]
["2026-09-11T19:43:41.743842+00:00", "trade", 5.98, 600.0]
["2026-09-11T19:43:41.743845+00:00", "trade", 5.98, 600.0]
["2026-09-11T19:43:41.743845+00:00", "trade", 5.98, 1857.0]
["2026-09-11T19:43:41.743849+00:00", "trade", 5.98, 32.0]
["2026-09-11T19:43:41.743857+00:00", "trade", 5.98, 3308.0]
["2026-09-11T19:43:41.743857+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:41.743857+00:00", "trade", 5.98, 600.0]
["2026-09-11T19:43:41.743857+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:43:41.743857+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:43:41.743910+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:41.743940+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:41.743956+00:00", "trade", 5.98, 900.0]
["2026-09-11T19:43:41.743959+00:00", "trade", 5.98, 10.0]
["2026-09-11T19:43:41.743959+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:41.743961+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:41.743976+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:41.743990+00:00", "trade", 5.98, 2632.0]
["2026-09-11T19:43:41.743990+00:00", "trade", 5.98, 1800.0]
["2026-09-11T19:43:41.743997+00:00", "trade", 5.98, 900.0]
["2026-09-11T19:43:41.743997+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:43:41.743997+00:00", "trade", 5.98, 31.0]
["2026-09-11T19:43:41.743997+00:00", "trade", 5.98, 8.0]
["2026-09-11T19:43:41.743999+00:00", "trade", 5.98, 17.0]
["2026-09-11T19:43:41.744002+00:00", "trade", 5.98, 8400.0]
["2026-09-11T19:43:41.744005+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:41.744005+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:43:41.744009+00:00", "trade", 5.98, 600.0]
["2026-09-11T19:43:41.744009+00:00", "trade", 5.98, 400.0]
["2026-09-11T19:43:41.744026+00:00", "quote", 5.97, 5.98]
["2026-09-11T19:43:41.744041+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:43:41.744086+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:43:41.744111+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:43:41.744116+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:43:41.744206+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:43:41.744251+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:41.744251+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:43:41.744266+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:43:41.744311+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:43:41.744371+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:43:41.744374+00:00", "trade", 5.98, 900.0]
["2026-09-11T19:43:41.744374+00:00", "trade", 5.98, 3600.0]
["2026-09-11T19:43:41.744381+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:43:41.744412+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.744487+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.744502+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.744532+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.744561+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:43:41.744567+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.744567+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.744615+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:43:41.744933+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.744973+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.745053+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.745053+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.745269+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.745526+00:00", "trade", 5.985, 7747.0]
["2026-09-11T19:43:41.745695+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.746015+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.746452+00:00", "trade", 5.985, 7.0]
["2026-09-11T19:43:41.746647+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.747895+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.748120+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.748551+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.748732+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.750526+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.751909+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.752095+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.752214+00:00", "trade", 5.985, 600.0]
["2026-09-11T19:43:41.752539+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:43:41.753799+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.757783+00:00", "trade", 5.985, 300.0]
["2026-09-11T19:43:41.760017+00:00", "trade", 5.985, 300.0]
["2026-09-11T19:43:41.762150+00:00", "trade", 5.985, 300.0]
["2026-09-11T19:43:41.763972+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:43:41.768759+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.773983+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:43:41.775928+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:43:41.775931+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.775937+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.785795+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:43:41.791433+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.796858+00:00", "trade", 5.985, 675.0]
["2026-09-11T19:43:41.844144+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:41.873796+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:43:41.946146+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:42.050315+00:00", "trade", 5.98, 195.0]
["2026-09-11T19:43:44.051301+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:43:53.849587+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:58.156628+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:43:58.157089+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:44:00.011895+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:44:00.408260+00:00", "trade", 5.985, 1100.0]
["2026-09-11T19:44:00.408352+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:44:00.408712+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:44:00.409280+00:00", "trade", 5.98, 2.0]
["2026-09-11T19:44:00.409424+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:44:05.993256+00:00", "trade", 5.99, 12.0]
["2026-09-11T19:44:06.865761+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:44:09.069119+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:44:09.070261+00:00", "trade", 5.99, 3.0]
["2026-09-11T19:44:09.070415+00:00", "trade", 5.985, 13.0]
["2026-09-11T19:44:12.198343+00:00", "trade", 5.985, 3.0]
["2026-09-11T19:44:14.068669+00:00", "trade", 5.99, 12.0]
["2026-09-11T19:44:14.084433+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:44:14.199859+00:00", "trade", 5.99, 19.0]
["2026-09-11T19:44:16.470874+00:00", "trade", 5.985, 13.0]
["2026-09-11T19:44:16.471881+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:44:20.433029+00:00", "trade", 5.9801, 100.0]
["2026-09-11T19:44:21.618325+00:00", "trade", 5.98, 4.0]
["2026-09-11T19:44:26.201259+00:00", "trade", 5.98, 27.0]
["2026-09-11T19:44:28.390712+00:00", "trade", 5.9801, 100.0]
["2026-09-11T19:44:30.011943+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:44:30.675335+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:44:30.675512+00:00", "trade", 5.985, 3.0]
["2026-09-11T19:44:30.767215+00:00", "trade", 5.99, 41.0]
["2026-09-11T19:44:30.768929+00:00", "trade", 5.985, 83.0]
["2026-09-11T19:44:36.896155+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:44:36.897169+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:44:36.897202+00:00", "trade", 5.98, 3.0]
["2026-09-11T19:44:36.897304+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:44:38.665206+00:00", "trade", 5.985, 4.0]
["2026-09-11T19:44:38.883777+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:44:41.272893+00:00", "trade", 5.9899, 904.0]
["2026-09-11T19:44:41.273984+00:00", "trade", 5.985, 17.0]
["2026-09-11T19:44:41.274144+00:00", "trade", 5.985, 4.0]
["2026-09-11T19:44:44.674817+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:44:44.675866+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:44:44.675899+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:44:47.053485+00:00", "trade", 5.98, 75.0]
["2026-09-11T19:44:47.054634+00:00", "trade", 5.985, 3.0]
["2026-09-11T19:44:48.012628+00:00", "trade", 5.985, 90.0]
["2026-09-11T19:44:48.013693+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:44:48.013744+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:44:48.981909+00:00", "trade", 5.98, 7.0]
["2026-09-11T19:44:49.303899+00:00", "trade", 5.985, 34.0]
["2026-09-11T19:44:52.398382+00:00", "trade", 5.985, 18.0]
["2026-09-11T19:44:54.977714+00:00", "trade", 5.99, 75.0]
["2026-09-11T19:44:55.091552+00:00", "trade", 5.9801, 200.0]
["2026-09-11T19:44:55.828991+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:44:56.612893+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:44:57.313864+00:00", "trade", 5.9879, 97.0]
["2026-09-11T19:44:58.729426+00:00", "trade", 5.99, 47.0]
["2026-09-11T19:45:00.011951+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:45:00.213465+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:45:00.450534+00:00", "trade", 5.9805, 13.0]
["2026-09-11T19:45:00.732261+00:00", "trade", 5.98, 75.0]
["2026-09-11T19:45:03.224778+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:45:03.225239+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:45:03.291667+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:45:04.084170+00:00", "trade", 5.99, 18.0]
["2026-09-11T19:45:05.050269+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:45:06.511473+00:00", "trade", 5.9801, 100.0]
["2026-09-11T19:45:09.081014+00:00", "trade", 5.9852, 100.0]
["2026-09-11T19:45:10.441247+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:45:13.248725+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:45:15.243508+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:45:20.066662+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:45:21.862862+00:00", "trade", 5.99, 25.0]
["2026-09-11T19:45:22.478069+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:45:22.479479+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:45:25.306702+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:45:26.364233+00:00", "trade", 5.9801, 100.0]
["2026-09-11T19:45:30.011980+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:45:30.164279+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:45:34.439312+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:45:37.945521+00:00", "trade", 5.9871, 400.0]
["2026-09-11T19:45:39.202687+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:45:44.433604+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:45:49.058909+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:45:49.059937+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:45:54.116019+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:45:55.641161+00:00", "trade", 5.9801, 100.0]
["2026-09-11T19:45:59.115244+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:46:00.012012+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:46:02.083904+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:46:02.084355+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:46:03.125625+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:46:08.377083+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:46:13.144810+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:46:14.278677+00:00", "trade", 5.98, 5.0]
["2026-09-11T19:46:16.359805+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:46:16.360783+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:46:16.750514+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:46:17.235595+00:00", "trade", 5.99, 34.0]
["2026-09-11T19:46:17.235613+00:00", "trade", 5.985, 34.0]
["2026-09-11T19:46:18.142579+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:46:19.294222+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:46:23.060591+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:46:24.012270+00:00", "trade", 5.9801, 20.0]
["2026-09-11T19:46:28.268605+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:46:30.012026+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:46:31.563661+00:00", "trade", 5.9801, 100.0]
["2026-09-11T19:46:32.476059+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:46:32.476723+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:46:34.036360+00:00", "trade", 5.99, 16.0]
["2026-09-11T19:46:37.298690+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:46:40.735388+00:00", "trade", 5.9801, 100.0]
["2026-09-11T19:46:41.493675+00:00", "trade", 5.9863, 34.0]
["2026-09-11T19:46:42.287709+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:46:47.287505+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:46:52.185660+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:46:53.860723+00:00", "trade", 5.985, 36.0]
["2026-09-11T19:46:53.869351+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:46:54.212683+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:46:56.095139+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:46:59.338990+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:47:00.012038+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:01.496453+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:47:02.089530+00:00", "trade", 5.9851, 800.0]
["2026-09-11T19:47:02.598841+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:47:02.599625+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:02.605021+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:47:02.605027+00:00", "trade", 5.98, 31.0]
["2026-09-11T19:47:02.605027+00:00", "trade", 5.98, 23.0]
["2026-09-11T19:47:02.605043+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:02.688115+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:02.692661+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:03.224871+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:47:06.416698+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:47:08.460488+00:00", "trade", 5.9843, 10.0]
["2026-09-11T19:47:08.466076+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:11.453600+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:47:16.334537+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:47:16.335574+00:00", "trade", 5.98, 2.0]
["2026-09-11T19:47:16.393953+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:16.393958+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:16.393963+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:16.475722+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:16.475878+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:47:16.475887+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:16.601230+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:17.381395+00:00", "trade", 5.9806, 500.0]
["2026-09-11T19:47:18.126894+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:18.129154+00:00", "trade", 5.98, 2100.0]
["2026-09-11T19:47:18.129154+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:18.129176+00:00", "trade", 5.98, 1500.0]
["2026-09-11T19:47:18.129651+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:18.129651+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:18.129931+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:18.131615+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:18.140561+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:47:18.541369+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:18.541910+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:18.668265+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:19.029857+00:00", "trade", 5.9807, 1492.0]
["2026-09-11T19:47:20.651598+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:47:21.552617+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:21.552781+00:00", "trade", 5.98, 500.0]
["2026-09-11T19:47:21.553053+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:21.553369+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:21.553369+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:21.553749+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:21.558044+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:21.587650+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:21.601034+00:00", "trade", 5.9802, 165.0]
["2026-09-11T19:47:22.472828+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:22.822458+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:23.321178+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:23.665516+00:00", "trade", 5.987, 10.0]
["2026-09-11T19:47:24.092344+00:00", "trade", 5.981, 10.0]
["2026-09-11T19:47:25.475533+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:47:27.110331+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:47:29.710179+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:29.715828+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:30.012061+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:30.260418+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:47:30.930037+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:30.936568+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:31.650699+00:00", "trade", 5.985, 40.0]
["2026-09-11T19:47:32.177786+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:32.183605+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:32.426577+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:32.426633+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:32.426743+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:47:32.426998+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:32.699149+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:32.763432+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:32.765312+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:33.003693+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:33.153439+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:33.552161+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:33.650565+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:33.731367+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:33.731993+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:34.720012+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:47:35.305136+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:47:36.859092+00:00", "trade", 5.9802, 87.0]
["2026-09-11T19:47:39.389291+00:00", "trade", 5.98, 4.0]
["2026-09-11T19:47:39.433766+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:47:41.086553+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:41.087200+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:41.092181+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:41.838395+00:00", "trade", 5.98, 400.0]
["2026-09-11T19:47:41.839402+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:44.524117+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:47:44.558759+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:47:44.558806+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:45.558812+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:45.564575+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:48.989621+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:49.536775+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:47:52.166874+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:47:54.213439+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:47:54.844830+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:54.848729+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:54.853290+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:54.866436+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:54.910371+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:55.046720+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:55.047156+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:55.517483+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:55.653571+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:55.905169+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:55.906612+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:58.496288+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:47:59.671841+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:59.958106+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:47:59.959054+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:00.012090+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:00.168241+00:00", "trade", 5.9805, 10.0]
["2026-09-11T19:48:00.199650+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:00.202412+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:00.246662+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:00.683169+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:01.006056+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:01.318959+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:01.962388+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:02.041410+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:02.189898+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:02.495611+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:48:02.517626+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:03.156602+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:05.143130+00:00", "trade", 5.985, 4.0]
["2026-09-11T19:48:05.431536+00:00", "trade", 5.9802, 100.0]
["2026-09-11T19:48:06.499791+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:48:08.065454+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:08.344899+00:00", "trade", 5.9804, 26.0]
["2026-09-11T19:48:11.051528+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:11.271671+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:11.407844+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:12.339386+00:00", "trade", 5.98, 3.0]
["2026-09-11T19:48:12.339437+00:00", "trade", 5.98, 76.0]
["2026-09-11T19:48:12.387152+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:12.932110+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:14.247142+00:00", "trade", 5.9803, 800.0]
["2026-09-11T19:48:17.227284+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:48:22.279889+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:26.480920+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:30.012113+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:32.232340+00:00", "trade", 5.9809, 10.0]
["2026-09-11T19:48:33.148954+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:36.179239+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:36.179288+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:36.179613+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:36.184901+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:37.279484+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:48:41.953709+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:44.155810+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:44.902036+00:00", "trade", 5.9826, 100.0]
["2026-09-11T19:48:45.278978+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:47.513006+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:48:47.514037+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:48:50.954645+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:51.792231+00:00", "trade", 5.9801, 195.0]
["2026-09-11T19:48:52.859391+00:00", "trade", 5.98, 400.0]
["2026-09-11T19:48:52.859415+00:00", "trade", 5.98, 139.0]
["2026-09-11T19:48:52.859439+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:48:52.859460+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:52.859505+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:52.859668+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:52.859710+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:52.859711+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:52.859824+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:52.866407+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:52.872412+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:52.903524+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:52.903533+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:52.903566+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:52.903578+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:52.903936+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:52.904369+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:48:52.959267+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:55.004355+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:55.005117+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:55.005277+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:56.418780+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:48:58.646229+00:00", "trade", 5.9805, 27.0]
["2026-09-11T19:49:00.012131+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:03.442193+00:00", "trade", 5.9811, 486.0]
["2026-09-11T19:49:04.762837+00:00", "trade", 5.9804, 400.0]
["2026-09-11T19:49:07.433706+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:49:09.109217+00:00", "trade", 5.9805, 10.0]
["2026-09-11T19:49:14.539180+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:49:15.458058+00:00", "trade", 5.985, 600.0]
["2026-09-11T19:49:16.031929+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:49:16.166438+00:00", "trade", 5.981, 26.0]
["2026-09-11T19:49:16.836959+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:49:19.441326+00:00", "trade", 5.98, 8.0]
["2026-09-11T19:49:19.981893+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:49:23.149512+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:23.150259+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:27.024682+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:27.192276+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:49:27.192481+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:27.390917+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:28.161409+00:00", "trade", 5.9821, 100.0]
["2026-09-11T19:49:28.163286+00:00", "trade", 5.985, 69.0]
["2026-09-11T19:49:28.871760+00:00", "trade", 5.98, 56.0]
["2026-09-11T19:49:28.872761+00:00", "trade", 5.985, 3.0]
["2026-09-11T19:49:30.012154+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:33.001555+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:34.343702+00:00", "trade", 5.98, 400.0]
["2026-09-11T19:49:34.376751+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:49:34.629262+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:34.632244+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:35.969395+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:36.222412+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:49:37.006659+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:38.423346+00:00", "trade", 5.9821, 100.0]
["2026-09-11T19:49:38.597441+00:00", "trade", 5.98, 3.0]
["2026-09-11T19:49:38.597496+00:00", "trade", 5.98, 2.0]
["2026-09-11T19:49:38.597553+00:00", "trade", 5.98, 75.0]
["2026-09-11T19:49:39.002266+00:00", "trade", 5.985, 918.0]
["2026-09-11T19:49:39.002293+00:00", "trade", 5.985, 306.0]
["2026-09-11T19:49:39.002666+00:00", "trade", 5.985, 714.0]
["2026-09-11T19:49:39.002907+00:00", "trade", 5.985, 306.0]
["2026-09-11T19:49:39.016700+00:00", "trade", 5.985, 307.0]
["2026-09-11T19:49:39.457933+00:00", "trade", 5.985, 600.0]
["2026-09-11T19:49:41.008229+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:41.196128+00:00", "trade", 5.9802, 14.0]
["2026-09-11T19:49:41.739197+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:49:42.766581+00:00", "trade", 5.9847, 2.0]
["2026-09-11T19:49:42.785051+00:00", "trade", 5.9847, 2.0]
["2026-09-11T19:49:44.932593+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:49:45.199679+00:00", "trade", 5.985, 12.0]
["2026-09-11T19:49:45.361373+00:00", "trade", 5.9828, 10.0]
["2026-09-11T19:49:45.996388+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:48.216056+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:48.216677+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:48.216677+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:48.475477+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:49.316194+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:49.321712+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:50.807998+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:52.523835+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:49:52.523894+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:52.524576+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:52.626217+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:52.627410+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:52.784293+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:52.835294+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:53.363459+00:00", "trade", 5.985, 19.0]
["2026-09-11T19:49:53.997925+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:55.152863+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:49:55.271766+00:00", "trade", 5.9801, 97.0]
["2026-09-11T19:49:55.768467+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:49:55.973849+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:56.106143+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:56.466555+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:56.827627+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:57.997987+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:58.001310+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:58.235933+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:58.236604+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:58.236604+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:58.236609+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:58.700692+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:58.966388+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:58.966403+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.000454+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.001025+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.006844+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.008863+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.018547+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.019063+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.186215+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.186721+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.402453+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.404433+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.405531+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.405696+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.432971+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.433001+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.881337+00:00", "trade", 5.985, 35.0]
["2026-09-11T19:49:59.883156+00:00", "trade", 5.985, 500.0]
["2026-09-11T19:49:59.994705+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:49:59.994971+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:00.012172+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:00.017875+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:00.199466+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:50:00.496643+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:00.496933+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:00.497279+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:00.512526+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:00.519196+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:00.566564+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:00.573375+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:00.600132+00:00", "trade", 5.985, 1600.0]
["2026-09-11T19:50:00.610233+00:00", "trade", 5.985, 1600.0]
["2026-09-11T19:50:00.633152+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:00.695972+00:00", "trade", 5.985, 17.0]
["2026-09-11T19:50:00.696285+00:00", "trade", 5.985, 17.0]
["2026-09-11T19:50:00.696285+00:00", "trade", 5.985, 17.0]
["2026-09-11T19:50:00.696327+00:00", "trade", 5.985, 17.0]
["2026-09-11T19:50:00.696472+00:00", "trade", 5.985, 17.0]
["2026-09-11T19:50:00.942291+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.000540+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.000680+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.000906+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.000991+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.001146+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.001312+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.002073+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.003632+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.004354+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.034024+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.035157+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.061033+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.061049+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.061064+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.066321+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.730289+00:00", "trade", 5.985, 800.0]
["2026-09-11T19:50:01.768332+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:50:01.813586+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.886730+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.886775+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.886995+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.892378+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.894869+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.915358+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:01.968053+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:02.056679+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:02.056694+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:02.056714+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:02.074746+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:02.076786+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:02.076852+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:02.134133+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:02.134143+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:02.291578+00:00", "trade", 5.9826, 100.0]
["2026-09-11T19:50:02.867394+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:02.875995+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:02.971853+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:02.971986+00:00", "trade", 5.9801, 3.0]
["2026-09-11T19:50:02.972975+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:03.017446+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:03.149690+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:03.177657+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:03.973007+00:00", "trade", 5.98, 161.0]
["2026-09-11T19:50:04.294200+00:00", "trade", 5.9843, 27.0]
["2026-09-11T19:50:04.501616+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:04.556797+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:05.219361+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:05.357875+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:05.357905+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:05.358331+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:07.471950+00:00", "trade", 5.9843, 10.0]
["2026-09-11T19:50:12.422463+00:00", "trade", 5.9826, 200.0]
["2026-09-11T19:50:12.491895+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:14.974614+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:15.326744+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:15.334508+00:00", "trade", 5.985, 800.0]
["2026-09-11T19:50:16.465396+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:50:17.468034+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:20.110982+00:00", "trade", 5.9844, 10.0]
["2026-09-11T19:50:22.171904+00:00", "trade", 5.985, 1400.0]
["2026-09-11T19:50:24.072385+00:00", "trade", 5.985, 300.0]
["2026-09-11T19:50:27.134632+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:50:27.746724+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:27.833275+00:00", "trade", 5.985, 500.0]
["2026-09-11T19:50:28.201805+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:28.352462+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:30.012195+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:50:30.027861+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:50:31.783516+00:00", "trade", 5.9828, 100.0]
["2026-09-11T19:50:33.299197+00:00", "trade", 5.985, 900.0]
["2026-09-11T19:50:34.299800+00:00", "trade", 5.98, 3.0]
["2026-09-11T19:50:34.891979+00:00", "trade", 5.985, 1300.0]
["2026-09-11T19:50:35.472258+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:50:37.540827+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:50:39.819487+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:50:44.077310+00:00", "trade", 5.985, 90.0]
["2026-09-11T19:50:44.732278+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:44.784268+00:00", "trade", 5.985, 300.0]
["2026-09-11T19:50:44.863407+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:45.491166+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:45.707819+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:47.327629+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:50:50.859022+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:50:52.224840+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:50:52.225685+00:00", "trade", 5.985, 1249.0]
["2026-09-11T19:50:52.286973+00:00", "trade", 5.985, 409.0]
["2026-09-11T19:50:52.296091+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:50:53.474311+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:53.603528+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:53.817477+00:00", "trade", 5.9851, 26.0]
["2026-09-11T19:50:53.895981+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:54.024504+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:54.152103+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:54.280189+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:54.407906+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:54.535911+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:50:55.573643+00:00", "trade", 5.9849, 37.0]
["2026-09-11T19:51:00.012214+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:51:00.958080+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:51:06.398044+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:51:12.244042+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:51:12.318806+00:00", "trade", 5.985, 10.0]
["2026-09-11T19:51:12.320339+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:51:12.732378+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:51:12.827338+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:51:12.829064+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:51:12.830787+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:51:12.832444+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:51:12.834311+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:51:24.239137+00:00", "trade", 5.9885, 7.0]
["2026-09-11T19:51:24.247851+00:00", "trade", 5.985, 488.0]
["2026-09-11T19:51:24.248594+00:00", "trade", 5.985, 1100.0]
["2026-09-11T19:51:24.609436+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:51:28.041744+00:00", "trade", 5.9816, 1.0]
["2026-09-11T19:51:28.063609+00:00", "trade", 5.9816, 1.0]
["2026-09-11T19:51:29.805133+00:00", "trade", 5.9816, 1.0]
["2026-09-11T19:51:30.012246+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:51:31.473015+00:00", "trade", 5.985, 1400.0]
["2026-09-11T19:51:34.474015+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:51:36.285001+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:51:36.369613+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:51:36.372530+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:51:36.374785+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:51:36.422857+00:00", "trade", 5.9834, 500.0]
["2026-09-11T19:51:37.559130+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:51:39.130318+00:00", "trade", 5.9813, 1300.0]
["2026-09-11T19:51:46.046765+00:00", "trade", 5.9834, 300.0]
["2026-09-11T19:51:46.593990+00:00", "trade", 5.9838, 62.0]
["2026-09-11T19:51:50.118434+00:00", "trade", 5.9848, 30.0]
["2026-09-11T19:51:50.672849+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:51:52.038694+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:51:57.168733+00:00", "trade", 5.9851, 31.0]
["2026-09-11T19:51:58.548870+00:00", "trade", 5.9816, 64.0]
["2026-09-11T19:51:58.560276+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:00.012270+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:52:04.352461+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:04.617303+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:04.617941+00:00", "trade", 5.98, 10.0]
["2026-09-11T19:52:04.618690+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:05.460557+00:00", "trade", 5.9834, 200.0]
["2026-09-11T19:52:06.506791+00:00", "trade", 5.9834, 100.0]
["2026-09-11T19:52:10.351715+00:00", "trade", 5.99, 13.0]
["2026-09-11T19:52:10.352719+00:00", "trade", 5.98, 2.0]
["2026-09-11T19:52:11.154466+00:00", "trade", 5.9835, 24.0]
["2026-09-11T19:52:12.326247+00:00", "trade", 5.985, 80.0]
["2026-09-11T19:52:18.528947+00:00", "trade", 5.9846, 300.0]
["2026-09-11T19:52:24.097036+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:52:24.392714+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:24.481487+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:24.483385+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:24.485141+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:30.012288+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:52:30.310227+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:52:30.311577+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:30.311632+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:52:30.311788+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:52:30.311889+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:52:30.312359+00:00", "trade", 5.985, 492.0]
["2026-09-11T19:52:31.677112+00:00", "trade", 5.985, 173.0]
["2026-09-11T19:52:31.822339+00:00", "trade", 5.9842, 200.0]
["2026-09-11T19:52:32.861728+00:00", "trade", 5.985, 507.0]
["2026-09-11T19:52:33.736584+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:33.793762+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:33.795987+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:33.798204+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:33.800014+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:33.801578+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:39.109471+00:00", "trade", 5.9849, 600.0]
["2026-09-11T19:52:39.765705+00:00", "trade", 5.9849, 80.0]
["2026-09-11T19:52:41.599563+00:00", "trade", 5.9803, 300.0]
["2026-09-11T19:52:42.791811+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:52:45.220777+00:00", "trade", 5.985, 11.0]
["2026-09-11T19:52:45.221773+00:00", "trade", 5.98, 2.0]
["2026-09-11T19:52:47.525885+00:00", "trade", 5.985, 795.0]
["2026-09-11T19:52:48.134867+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:52:50.913167+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:50.913510+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:54.426379+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:52:56.187372+00:00", "trade", 5.985, 28.0]
["2026-09-11T19:53:00.001244+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:53:00.002916+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:00.012306+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:53:03.458737+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:53:03.458798+00:00", "trade", 5.985, 1544.0]
["2026-09-11T19:53:03.460232+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:10.020585+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:53:10.021364+00:00", "trade", 5.985, 929.0]
["2026-09-11T19:53:10.025012+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:53:10.072493+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:53:10.073565+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:53:10.074041+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:53:10.169129+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:10.272316+00:00", "trade", 5.9845, 500.0]
["2026-09-11T19:53:10.836020+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:10.837945+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:10.840107+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:10.842618+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:10.850605+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:10.856598+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:10.859708+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:11.512238+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:53:11.512283+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:53:11.513626+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:53:11.514694+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:53:11.516172+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:53:12.793274+00:00", "trade", 5.985, 700.0]
["2026-09-11T19:53:13.492140+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:53:18.434329+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:53:18.435363+00:00", "trade", 5.985, 3.0]
["2026-09-11T19:53:21.094325+00:00", "trade", 5.985, 500.0]
["2026-09-11T19:53:21.953571+00:00", "trade", 5.985, 80.0]
["2026-09-11T19:53:26.583582+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:30.012329+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:53:30.471418+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:30.859649+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:53:34.075046+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:53:34.076279+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:53:34.076523+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:53:34.076601+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:53:34.076727+00:00", "trade", 5.985, 432.0]
["2026-09-11T19:53:34.077852+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:53:34.678956+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:34.678956+00:00", "trade", 5.985, 81.0]
["2026-09-11T19:53:36.044070+00:00", "trade", 5.9877, 659.0]
["2026-09-11T19:53:37.496890+00:00", "trade", 5.98, 59.0]
["2026-09-11T19:53:39.485829+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:39.759759+00:00", "trade", 5.985, 6.0]
["2026-09-11T19:53:39.782878+00:00", "trade", 5.985, 112.0]
["2026-09-11T19:53:40.279962+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:53:40.565731+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:46.072090+00:00", "trade", 5.99, 13.0]
["2026-09-11T19:53:49.542297+00:00", "trade", 5.9846, 400.0]
["2026-09-11T19:53:50.358444+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:50.372912+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:50.375525+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:50.377738+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:50.702892+00:00", "trade", 5.9841, 300.0]
["2026-09-11T19:53:51.043544+00:00", "trade", 5.985, 584.0]
["2026-09-11T19:53:51.043598+00:00", "trade", 5.985, 583.0]
["2026-09-11T19:53:52.339250+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:53:52.340684+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:53:52.945150+00:00", "trade", 5.9851, 28.0]
["2026-09-11T19:53:53.692082+00:00", "trade", 5.9851, 80.0]
["2026-09-11T19:53:55.949689+00:00", "trade", 5.985, 15.0]
["2026-09-11T19:54:00.012358+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:01.680318+00:00", "trade", 5.985, 136.0]
["2026-09-11T19:54:02.889602+00:00", "trade", 5.9851, 35.0]
["2026-09-11T19:54:04.396454+00:00", "trade", 5.985, 1000.0]
["2026-09-11T19:54:04.822512+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:04.825155+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:04.829426+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:04.831206+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:04.832833+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:04.834450+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:08.813932+00:00", "trade", 5.9849, 500.0]
["2026-09-11T19:54:08.931488+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:10.000719+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:10.004082+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:10.147237+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:11.060922+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:11.060922+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:11.060957+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:12.300111+00:00", "trade", 5.9851, 800.0]
["2026-09-11T19:54:12.811674+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:54:18.999472+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:54:19.001193+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:54:21.267815+00:00", "trade", 5.985, 30.0]
["2026-09-11T19:54:21.268464+00:00", "trade", 5.98, 3.0]
["2026-09-11T19:54:25.693319+00:00", "trade", 5.9853, 80.0]
["2026-09-11T19:54:26.027545+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:54:30.012386+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:34.793696+00:00", "trade", 5.99, 2.0]
["2026-09-11T19:54:34.793747+00:00", "trade", 5.99, 17.0]
["2026-09-11T19:54:36.560603+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:36.567017+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:54:36.567164+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:54:36.568524+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:54:36.568854+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:54:36.568969+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:36.569324+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:38.940706+00:00", "trade", 5.9853, 23.0]
["2026-09-11T19:54:39.068873+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:39.520927+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:39.521829+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:39.547560+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:40.132930+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:41.060970+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:41.060995+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:41.061010+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:42.163963+00:00", "trade", 5.99, 73.0]
["2026-09-11T19:54:42.164532+00:00", "trade", 5.985, 714.0]
["2026-09-11T19:54:42.914324+00:00", "trade", 5.985, 110.0]
["2026-09-11T19:54:42.923435+00:00", "trade", 5.9853, 2.0]
["2026-09-11T19:54:42.923685+00:00", "trade", 5.9853, 1.0]
["2026-09-11T19:54:43.652574+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:54:45.473153+00:00", "trade", 5.985, 158.0]
["2026-09-11T19:54:45.983507+00:00", "trade", 5.9853, 300.0]
["2026-09-11T19:54:48.243375+00:00", "trade", 5.99, 19.0]
["2026-09-11T19:54:49.447452+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:49.450815+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:49.483858+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:51.020310+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:54:51.021371+00:00", "trade", 5.985, 3.0]
["2026-09-11T19:54:51.061832+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:51.061847+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:51.061877+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:52.400354+00:00", "trade", 5.985, 196.0]
["2026-09-11T19:54:52.400519+00:00", "trade", 5.99, 169.0]
["2026-09-11T19:54:52.400781+00:00", "trade", 5.985, 245.0]
["2026-09-11T19:54:52.401369+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:55.687751+00:00", "trade", 5.9854, 80.0]
["2026-09-11T19:54:55.732070+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:55.732647+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:55.733213+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:57.080633+00:00", "trade", 5.985, 20.0]
["2026-09-11T19:54:57.228461+00:00", "trade", 5.9841, 1000.0]
["2026-09-11T19:54:57.748631+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:57.802233+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:57.803998+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:57.805760+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:57.807387+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:57.808948+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:54:58.011040+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:54:58.236565+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:59.003246+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:59.004023+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:59.014357+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:54:59.014793+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:00.012599+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:00.051207+00:00", "trade", 5.99, 557.0]
["2026-09-11T19:55:00.060306+00:00", "trade", 5.985, 744.0]
["2026-09-11T19:55:00.094596+00:00", "trade", 5.985, 16.0]
["2026-09-11T19:55:00.357051+00:00", "trade", 5.985, 13.0]
["2026-09-11T19:55:00.527228+00:00", "trade", 5.985, 98.0]
["2026-09-11T19:55:00.527234+00:00", "trade", 5.985, 4402.0]
["2026-09-11T19:55:00.527313+00:00", "trade", 5.985, 87.0]
["2026-09-11T19:55:00.527319+00:00", "trade", 5.985, 3200.0]
["2026-09-11T19:55:00.527319+00:00", "trade", 5.985, 4500.0]
["2026-09-11T19:55:00.527321+00:00", "trade", 5.985, 4500.0]
["2026-09-11T19:55:00.527421+00:00", "trade", 5.985, 4500.0]
["2026-09-11T19:55:00.527493+00:00", "trade", 5.985, 4500.0]
["2026-09-11T19:55:00.527547+00:00", "trade", 5.985, 4500.0]
["2026-09-11T19:55:00.527622+00:00", "trade", 5.985, 4500.0]
["2026-09-11T19:55:00.527625+00:00", "trade", 5.985, 4500.0]
["2026-09-11T19:55:00.527697+00:00", "trade", 5.985, 4500.0]
["2026-09-11T19:55:00.527770+00:00", "trade", 5.985, 4500.0]
["2026-09-11T19:55:00.527833+00:00", "trade", 5.985, 4500.0]
["2026-09-11T19:55:00.527857+00:00", "trade", 5.985, 4298.0]
["2026-09-11T19:55:00.528198+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:00.528527+00:00", "trade", 5.9855, 85.0]
["2026-09-11T19:55:00.528687+00:00", "trade", 5.985, 78.0]
["2026-09-11T19:55:00.528759+00:00", "trade", 5.985, 90.0]
["2026-09-11T19:55:00.528834+00:00", "trade", 5.985, 90.0]
["2026-09-11T19:55:00.528903+00:00", "trade", 5.985, 90.0]
["2026-09-11T19:55:00.529060+00:00", "trade", 5.985, 90.0]
["2026-09-11T19:55:00.529162+00:00", "trade", 5.985, 88.0]
["2026-09-11T19:55:00.543058+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:55:01.001590+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:55:01.002184+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:01.002641+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:01.002716+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:01.003756+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:55:01.004636+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:01.007908+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:01.008109+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:01.009557+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:55:01.030677+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:01.061756+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:01.061826+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:01.061861+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:01.062337+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:55:01.062849+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:55:01.063029+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:01.125277+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:01.139314+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:01.155848+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:55:01.156326+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:55:01.156441+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:01.228622+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:01.274201+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:01.318338+00:00", "trade", 5.9851, 84.0]
["2026-09-11T19:55:02.031488+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:55:02.034189+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:55:02.034998+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:02.035449+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:02.036216+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:55:02.060676+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:55:02.067920+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:55:02.071552+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:55:02.074923+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:02.075770+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:02.076325+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:55:02.299992+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:02.318761+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:55:02.345916+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:02.346392+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:02.422919+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:02.427415+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:02.448059+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:02.576380+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:02.646420+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:02.647165+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:55:02.674266+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:02.716176+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:02.782228+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:03.008245+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:03.038697+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:03.116914+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:03.132485+00:00", "trade", 5.9801, 1.0]
["2026-09-11T19:55:03.393906+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:03.451088+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:55:03.581511+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:03.753009+00:00", "trade", 5.99, 13.0]
["2026-09-11T19:55:03.830836+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:04.124929+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:04.271777+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:04.555191+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:04.665202+00:00", "trade", 5.9886, 1.0]
["2026-09-11T19:55:05.130142+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:55:05.287250+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:06.740476+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:55:07.751000+00:00", "trade", 5.9851, 100.0]
["2026-09-11T19:55:09.056091+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:09.056106+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:10.952071+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:11.029748+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:15.811103+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:15.813869+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:15.821718+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:55:15.822238+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:15.824494+00:00", "trade", 5.985, 202.0]
["2026-09-11T19:55:15.826385+00:00", "trade", 5.985, 98.0]
["2026-09-11T19:55:15.894389+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:55:15.994382+00:00", "trade", 5.985, 302.0]
["2026-09-11T19:55:16.839149+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:17.132165+00:00", "trade", 5.9851, 100.0]
["2026-09-11T19:55:17.938867+00:00", "trade", 5.985, 80.0]
["2026-09-11T19:55:18.129174+00:00", "trade", 5.985, 89.0]
["2026-09-11T19:55:18.324314+00:00", "trade", 5.985, 1.0]
["2026-09-11T19:55:18.324344+00:00", "trade", 5.99, 14.0]
["2026-09-11T19:55:18.355483+00:00", "trade", 5.985, 89.0]
["2026-09-11T19:55:18.839618+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:55:22.695600+00:00", "trade", 5.985, 141.0]
["2026-09-11T19:55:23.281470+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:24.031273+00:00", "trade", 5.9851, 80.0]
["2026-09-11T19:55:24.942200+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:55:25.702529+00:00", "trade", 5.985, 80.0]
["2026-09-11T19:55:29.843877+00:00", "trade", 5.985, 44.0]
["2026-09-11T19:55:30.012627+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:55:30.530702+00:00", "trade", 5.9853, 38.0]
["2026-09-11T19:55:32.815828+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:32.823905+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:32.826545+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:33.341497+00:00", "trade", 5.985, 127.0]
["2026-09-11T19:55:33.497132+00:00", "trade", 5.985, 78.0]
["2026-09-11T19:55:33.962496+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:34.081354+00:00", "trade", 5.985, 80.0]
["2026-09-11T19:55:36.971814+00:00", "trade", 5.9851, 500.0]
["2026-09-11T19:55:37.113706+00:00", "trade", 5.9851, 71.0]
["2026-09-11T19:55:37.420308+00:00", "trade", 5.985, 55.0]
["2026-09-11T19:55:37.420308+00:00", "trade", 5.985, 145.0]
["2026-09-11T19:55:39.295488+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:55:39.297117+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:39.297217+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:55:39.297370+00:00", "trade", 5.985, 406.0]
["2026-09-11T19:55:39.297602+00:00", "trade", 5.985, 98.0]
["2026-09-11T19:55:39.305255+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:40.399082+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:55:40.479078+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:43.218228+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:43.219256+00:00", "trade", 5.985, 3.0]
["2026-09-11T19:55:43.220342+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:44.928014+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:55:48.205163+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:55:48.748310+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:48.837734+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:48.839378+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:48.841694+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:48.844048+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:48.850496+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:49.500791+00:00", "trade", 5.9851, 400.0]
["2026-09-11T19:55:55.338795+00:00", "trade", 5.9846, 1000.0]
["2026-09-11T19:55:56.532391+00:00", "trade", 5.9851, 138.0]
["2026-09-11T19:55:56.600121+00:00", "trade", 5.9846, 84.0]
["2026-09-11T19:55:58.759713+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:55:58.760765+00:00", "trade", 5.98, 2.0]
["2026-09-11T19:55:59.124966+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:00.012640+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:00.532703+00:00", "trade", 5.9851, 35.0]
["2026-09-11T19:56:03.453229+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:03.690904+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:03.798972+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:56:04.169708+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:56:04.700050+00:00", "trade", 5.985, 18.0]
["2026-09-11T19:56:05.221369+00:00", "trade", 5.9853, 800.0]
["2026-09-11T19:56:05.230192+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:05.510100+00:00", "trade", 5.985, 16.0]
["2026-09-11T19:56:10.142730+00:00", "trade", 5.985, 600.0]
["2026-09-11T19:56:10.142772+00:00", "trade", 5.985, 500.0]
["2026-09-11T19:56:11.628491+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:56:13.406569+00:00", "trade", 5.9851, 28.0]
["2026-09-11T19:56:13.488009+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:13.581360+00:00", "trade", 5.9846, 100.0]
["2026-09-11T19:56:13.696422+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:56:15.879394+00:00", "trade", 5.985, 5.0]
["2026-09-11T19:56:16.814279+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:16.822741+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:16.833985+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:16.836448+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:16.838234+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:16.840065+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:18.702702+00:00", "trade", 5.985, 61.0]
["2026-09-11T19:56:18.703733+00:00", "trade", 5.985, 146.0]
["2026-09-11T19:56:18.832307+00:00", "trade", 5.985, 61.0]
["2026-09-11T19:56:18.990074+00:00", "trade", 5.985, 61.0]
["2026-09-11T19:56:19.204384+00:00", "trade", 5.985, 61.0]
["2026-09-11T19:56:19.333345+00:00", "trade", 5.985, 61.0]
["2026-09-11T19:56:19.342231+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:19.606917+00:00", "trade", 5.985, 61.0]
["2026-09-11T19:56:19.607494+00:00", "trade", 5.985, 1300.0]
["2026-09-11T19:56:19.607494+00:00", "trade", 5.985, 1500.0]
["2026-09-11T19:56:19.607497+00:00", "trade", 5.985, 39.0]
["2026-09-11T19:56:19.607497+00:00", "trade", 5.985, 700.0]
["2026-09-11T19:56:19.607503+00:00", "trade", 5.985, 2400.0]
["2026-09-11T19:56:19.607503+00:00", "trade", 5.985, 1500.0]
["2026-09-11T19:56:19.607506+00:00", "trade", 5.985, 561.0]
["2026-09-11T19:56:19.607554+00:00", "trade", 5.985, 300.0]
["2026-09-11T19:56:19.607554+00:00", "trade", 5.985, 700.0]
["2026-09-11T19:56:19.607558+00:00", "trade", 5.985, 1500.0]
["2026-09-11T19:56:19.607558+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:19.607560+00:00", "trade", 5.985, 1900.0]
["2026-09-11T19:56:19.607771+00:00", "trade", 5.985, 739.0]
["2026-09-11T19:56:19.607771+00:00", "trade", 5.985, 1500.0]
["2026-09-11T19:56:19.608171+00:00", "trade", 5.985, 1300.0]
["2026-09-11T19:56:19.608171+00:00", "trade", 5.985, 500.0]
["2026-09-11T19:56:19.608174+00:00", "trade", 5.985, 2700.0]
["2026-09-11T19:56:19.608751+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:19.608751+00:00", "trade", 5.985, 1400.0]
["2026-09-11T19:56:19.608754+00:00", "trade", 5.9851, 56.0]
["2026-09-11T19:56:19.608754+00:00", "trade", 5.985, 500.0]
["2026-09-11T19:56:19.608817+00:00", "trade", 5.985, 52.0]
["2026-09-11T19:56:19.608829+00:00", "trade", 5.985, 2000.0]
["2026-09-11T19:56:19.609016+00:00", "trade", 5.985, 52.0]
["2026-09-11T19:56:19.609239+00:00", "trade", 5.985, 1100.0]
["2026-09-11T19:56:19.609242+00:00", "trade", 5.985, 2961.0]
["2026-09-11T19:56:19.609332+00:00", "trade", 5.985, 1900.0]
["2026-09-11T19:56:19.609431+00:00", "trade", 5.985, 60.0]
["2026-09-11T19:56:19.610152+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:19.610238+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:19.610238+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:19.610480+00:00", "trade", 5.985, 51.0]
["2026-09-11T19:56:19.610634+00:00", "trade", 5.99, 452.0]
["2026-09-11T19:56:19.610659+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:19.610679+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:19.611882+00:00", "trade", 5.9854, 53.0]
["2026-09-11T19:56:19.612501+00:00", "trade", 5.99, 1728.0]
["2026-09-11T19:56:19.613114+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:19.613295+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:19.625020+00:00", "trade", 5.99, 748.0]
["2026-09-11T19:56:19.625023+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:56:19.625023+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:56:19.625026+00:00", "trade", 5.99, 6500.0]
["2026-09-11T19:56:19.625030+00:00", "trade", 5.99, 17400.0]
["2026-09-11T19:56:19.625030+00:00", "trade", 5.99, 8.0]
["2026-09-11T19:56:19.625036+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:56:19.625036+00:00", "trade", 5.99, 1200.0]
["2026-09-11T19:56:19.625038+00:00", "trade", 5.99, 488.0]
["2026-09-11T19:56:19.625041+00:00", "trade", 5.99, 2200.0]
["2026-09-11T19:56:19.625041+00:00", "trade", 5.99, 400.0]
["2026-09-11T19:56:19.625044+00:00", "trade", 5.99, 386.0]
["2026-09-11T19:56:19.625044+00:00", "trade", 5.99, 1220.0]
["2026-09-11T19:56:19.625047+00:00", "trade", 5.99, 325.0]
["2026-09-11T19:56:19.625053+00:00", "trade", 5.99, 650.0]
["2026-09-11T19:56:19.625078+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:19.625594+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:19.625604+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:19.625644+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:19.626286+00:00", "trade", 5.99, 91.0]
["2026-09-11T19:56:19.626340+00:00", "trade", 5.99, 174.0]
["2026-09-11T19:56:19.626397+00:00", "trade", 5.99, 55.0]
["2026-09-11T19:56:19.630035+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:19.840154+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:20.295661+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:20.343541+00:00", "trade", 5.985, 8.0]
["2026-09-11T19:56:21.441455+00:00", "trade", 5.9876, 11.0]
["2026-09-11T19:56:21.441509+00:00", "trade", 5.99, 1502.0]
["2026-09-11T19:56:21.441611+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:21.442154+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:22.453551+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:23.581359+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:23.613809+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:56:23.613968+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:56:23.614257+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:56:23.667983+00:00", "trade", 5.985, 393.0]
["2026-09-11T19:56:24.327284+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:24.622681+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:56:24.622811+00:00", "trade", 5.99, 635.0]
["2026-09-11T19:56:24.623406+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:24.623852+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:24.624068+00:00", "trade", 5.9885, 53.0]
["2026-09-11T19:56:24.935202+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:25.142866+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:26.269312+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:27.129274+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:27.171925+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:27.752276+00:00", "trade", 5.99, 13.0]
["2026-09-11T19:56:27.925656+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:29.639416+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:29.639842+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:29.696989+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:56:30.012669+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:30.970298+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:30.970473+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:31.598529+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:31.774865+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:31.883273+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:31.903826+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:32.269465+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:33.172733+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:33.172922+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:34.026927+00:00", "trade", 5.99, 689.0]
["2026-09-11T19:56:34.026930+00:00", "trade", 5.99, 325.0]
["2026-09-11T19:56:34.026930+00:00", "trade", 5.99, 1219.0]
["2026-09-11T19:56:34.027535+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:36.031022+00:00", "trade", 5.99, 230.0]
["2026-09-11T19:56:36.031215+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:36.031851+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:36.601892+00:00", "trade", 5.9862, 500.0]
["2026-09-11T19:56:37.852996+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:37.853050+00:00", "trade", 5.99, 167.0]
["2026-09-11T19:56:38.339775+00:00", "trade", 5.9863, 200.0]
["2026-09-11T19:56:40.258708+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:56:40.822246+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:42.399024+00:00", "trade", 5.9863, 1300.0]
["2026-09-11T19:56:45.283774+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:45.364992+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:45.670577+00:00", "trade", 5.985, 3.0]
["2026-09-11T19:56:45.672573+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:45.672606+00:00", "trade", 5.985, 501.0]
["2026-09-11T19:56:45.672651+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:56:45.672853+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:56:45.673018+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:56:45.673896+00:00", "trade", 5.9877, 50.0]
["2026-09-11T19:56:45.753790+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:46.422529+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:46.731553+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:49.248873+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:49.894346+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:49.894431+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:50.913251+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:50.913341+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:50.913549+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:56:51.044645+00:00", "trade", 5.9862, 900.0]
["2026-09-11T19:56:51.087345+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:54.676520+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:55.816478+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:58.102771+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:56:58.103531+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:58.197605+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:58.249483+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:59.644547+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:56:59.644637+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:00.012696+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:00.177362+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:00.177458+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:00.177628+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:57:00.480889+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:57:00.560107+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:01.411183+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:02.320037+00:00", "trade", 5.9874, 500.0]
["2026-09-11T19:57:03.487311+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:57:03.488338+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:03.520409+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:07.808580+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:07.808670+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:08.431745+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:08.431835+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:08.432017+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:57:08.433039+00:00", "trade", 5.985, 2.0]
["2026-09-11T19:57:10.552874+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:57:10.564337+00:00", "trade", 5.985, 100.0]
["2026-09-11T19:57:10.564418+00:00", "trade", 5.985, 135.0]
["2026-09-11T19:57:10.564454+00:00", "trade", 5.985, 200.0]
["2026-09-11T19:57:10.564734+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:57:10.614430+00:00", "trade", 5.985, 400.0]
["2026-09-11T19:57:10.750674+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:10.985897+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:11.555684+00:00", "trade", 5.9874, 100.0]
["2026-09-11T19:57:12.994500+00:00", "trade", 5.99, 1430.0]
["2026-09-11T19:57:12.994500+00:00", "trade", 5.99, 20.0]
["2026-09-11T19:57:12.994506+00:00", "trade", 5.99, 60.0]
["2026-09-11T19:57:12.994506+00:00", "trade", 5.99, 400.0]
["2026-09-11T19:57:12.994506+00:00", "trade", 5.99, 1000.0]
["2026-09-11T19:57:12.994509+00:00", "trade", 5.99, 1500.0]
["2026-09-11T19:57:12.994512+00:00", "trade", 5.99, 5590.0]
["2026-09-11T19:57:12.994539+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:12.994669+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:12.995110+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:12.995221+00:00", "trade", 5.985, 54.0]
["2026-09-11T19:57:12.995248+00:00", "trade", 5.985, 97.0]
["2026-09-11T19:57:13.032152+00:00", "trade", 5.99, 1200.0]
["2026-09-11T19:57:13.032152+00:00", "trade", 5.99, 1301.0]
["2026-09-11T19:57:13.038308+00:00", "trade", 5.99, 1894.0]
["2026-09-11T19:57:13.038308+00:00", "trade", 5.99, 1200.0]
["2026-09-11T19:57:13.038308+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:13.038314+00:00", "trade", 5.99, 4500.0]
["2026-09-11T19:57:13.038314+00:00", "trade", 5.99, 8.0]
["2026-09-11T19:57:13.038314+00:00", "trade", 5.99, 10300.0]
["2026-09-11T19:57:13.038317+00:00", "trade", 5.99, 660.0]
["2026-09-11T19:57:13.038320+00:00", "trade", 5.99, 10900.0]
["2026-09-11T19:57:13.038344+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:57:13.038348+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:13.038350+00:00", "trade", 5.99, 3146.0]
["2026-09-11T19:57:13.038353+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:13.038354+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:57:13.038354+00:00", "trade", 5.99, 27700.0]
["2026-09-11T19:57:13.038359+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:57:13.038359+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:57:13.038362+00:00", "trade", 5.99, 500.0]
["2026-09-11T19:57:13.038362+00:00", "trade", 5.99, 1200.0]
["2026-09-11T19:57:13.038368+00:00", "trade", 5.99, 1200.0]
["2026-09-11T19:57:13.038368+00:00", "trade", 5.99, 4500.0]
["2026-09-11T19:57:13.038374+00:00", "trade", 5.99, 7.0]
["2026-09-11T19:57:13.038374+00:00", "trade", 5.99, 300.0]
["2026-09-11T19:57:13.038374+00:00", "trade", 5.99, 400.0]
["2026-09-11T19:57:13.038374+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:57:13.038374+00:00", "trade", 5.99, 953.0]
["2026-09-11T19:57:13.038377+00:00", "trade", 5.99, 2200.0]
["2026-09-11T19:57:13.038377+00:00", "trade", 5.99, 3000.0]
["2026-09-11T19:57:13.038381+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:57:13.038383+00:00", "trade", 5.99, 38.0]
["2026-09-11T19:57:13.038383+00:00", "trade", 5.99, 46.0]
["2026-09-11T19:57:13.038386+00:00", "trade", 5.99, 3000.0]
["2026-09-11T19:57:13.038386+00:00", "trade", 5.99, 400.0]
["2026-09-11T19:57:13.038404+00:00", "trade", 5.99, 20.0]
["2026-09-11T19:57:13.038404+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:57:13.038410+00:00", "trade", 5.99, 3.0]
["2026-09-11T19:57:13.038410+00:00", "trade", 5.99, 7000.0]
["2026-09-11T19:57:13.038413+00:00", "trade", 5.99, 500.0]
["2026-09-11T19:57:13.038417+00:00", "trade", 5.99, 11200.0]
["2026-09-11T19:57:13.038422+00:00", "trade", 5.99, 2500.0]
["2026-09-11T19:57:13.038422+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:57:13.038429+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:57:13.038429+00:00", "trade", 5.99, 138.0]
["2026-09-11T19:57:13.038429+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:57:13.038433+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:13.038434+00:00", "trade", 5.99, 8.0]
["2026-09-11T19:57:13.038434+00:00", "trade", 5.99, 46.0]
["2026-09-11T19:57:13.038434+00:00", "trade", 5.99, 455.0]
["2026-09-11T19:57:13.038438+00:00", "trade", 5.99, 79.0]
["2026-09-11T19:57:13.038438+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:57:13.038442+00:00", "trade", 5.99, 8.0]
["2026-09-11T19:57:13.038442+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:57:13.038446+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:57:13.038446+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:57:13.038446+00:00", "trade", 5.99, 467.0]
["2026-09-11T19:57:13.038446+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:57:13.038448+00:00", "quote", 5.98, 5.99]
["2026-09-11T19:57:13.038468+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.038468+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.038468+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.038519+00:00", "trade", 5.99, 1600.0]
["2026-09-11T19:57:13.038519+00:00", "trade", 5.99, 700.0]
["2026-09-11T19:57:13.038521+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:57:13.038521+00:00", "trade", 5.99, 11.0]
["2026-09-11T19:57:13.038534+00:00", "trade", 5.99, 999.0]
["2026-09-11T19:57:13.038536+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:57:13.038549+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.038596+00:00", "trade", 5.99, 2600.0]
["2026-09-11T19:57:13.038609+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.038609+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.038674+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.038684+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.038694+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.038714+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.038729+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.038754+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.038774+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.038829+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.038829+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.038973+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:57:13.038976+00:00", "trade", 5.99, 1200.0]
["2026-09-11T19:57:13.038978+00:00", "trade", 5.99, 4500.0]
["2026-09-11T19:57:13.038980+00:00", "quote", 5.99, 5.99]
["2026-09-11T19:57:13.039019+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039024+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039045+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039085+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039100+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039155+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039170+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039210+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039240+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039279+00:00", "trade", 5.99, 11.0]
["2026-09-11T19:57:13.039320+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039320+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039320+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039360+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039521+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039561+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039586+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039616+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039621+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.039622+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:13.039871+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:13.039926+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:57:13.039977+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:57:13.040031+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:57:13.040085+00:00", "trade", 5.99, 2.0]
["2026-09-11T19:57:13.040142+00:00", "trade", 5.99, 71.0]
["2026-09-11T19:57:13.040799+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.040933+00:00", "trade", 5.995, 1800.0]
["2026-09-11T19:57:13.041661+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.042042+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.042413+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.042869+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.042924+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.043019+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.043084+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.043450+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.043520+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.044723+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.045248+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:13.046214+00:00", "trade", 5.995, 2400.0]
["2026-09-11T19:57:13.046462+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.046597+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.046607+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.046763+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.046791+00:00", "trade", 5.99, 745.0]
["2026-09-11T19:57:13.046793+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.047236+00:00", "trade", 5.99, 600.0]
["2026-09-11T19:57:13.047287+00:00", "trade", 5.99, 3655.0]
["2026-09-11T19:57:13.047309+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.047520+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.047672+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:57:13.047730+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.047775+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.047825+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:13.047981+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.048033+00:00", "trade", 5.99, 2389.0]
["2026-09-11T19:57:13.048071+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.048096+00:00", "trade", 5.99, 700.0]
["2026-09-11T19:57:13.048407+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.048457+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.048718+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.056035+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:13.056581+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.058161+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:13.063327+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.064109+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.068715+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.074990+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.074995+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.075045+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.075055+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.075073+00:00", "trade", 5.995, 1500.0]
["2026-09-11T19:57:13.075073+00:00", "trade", 5.99, 3312.0]
["2026-09-11T19:57:13.075080+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.079471+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.087114+00:00", "trade", 5.995, 675.0]
["2026-09-11T19:57:13.119534+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:13.127545+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.127611+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:13.138451+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.289182+00:00", "trade", 5.995, 1000.0]
["2026-09-11T19:57:13.289184+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:13.328101+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:14.044762+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:15.032486+00:00", "trade", 5.995, 8.0]
["2026-09-11T19:57:20.169548+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:20.257151+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:57:23.454839+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:24.035620+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:57:24.114380+00:00", "trade", 5.995, 19.0]
["2026-09-11T19:57:24.189016+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:24.189111+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:24.923963+00:00", "trade", 5.9893, 100.0]
["2026-09-11T19:57:25.114562+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:57:26.034886+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:26.292749+00:00", "trade", 5.995, 85.0]
["2026-09-11T19:57:26.293122+00:00", "trade", 5.995, 72.0]
["2026-09-11T19:57:26.294643+00:00", "trade", 6.0, 85.0]
["2026-09-11T19:57:26.295585+00:00", "trade", 6.0, 72.0]
["2026-09-11T19:57:27.096525+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:57:27.458711+00:00", "trade", 5.995, 400.0]
["2026-09-11T19:57:28.254660+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:57:28.828134+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:57:29.036039+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:29.685447+00:00", "trade", 5.9878, 1600.0]
["2026-09-11T19:57:30.012720+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:30.227590+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:31.844886+00:00", "trade", 5.995, 3.0]
["2026-09-11T19:57:32.447608+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:32.447699+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:33.008894+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:33.152623+00:00", "trade", 5.9882, 300.0]
["2026-09-11T19:57:35.002004+00:00", "trade", 5.9883, 1200.0]
["2026-09-11T19:57:36.014434+00:00", "trade", 5.9924, 1.0]
["2026-09-11T19:57:36.473697+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:36.473953+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:39.752244+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:39.805546+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:39.807308+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:39.809416+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:39.812615+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:39.815505+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:40.359849+00:00", "trade", 5.9884, 200.0]
["2026-09-11T19:57:40.660630+00:00", "trade", 5.9879, 300.0]
["2026-09-11T19:57:40.661124+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:40.661209+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:41.257274+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:46.432071+00:00", "trade", 6.0, 13.0]
["2026-09-11T19:57:46.432198+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:47.261217+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:47.261246+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:48.164694+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:57:48.912419+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:48.912535+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:48.928157+00:00", "trade", 6.0, 200.0]
["2026-09-11T19:57:51.647196+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:51.690689+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:51.690789+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:51.690894+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:51.691881+00:00", "trade", 5.995, 3.0]
["2026-09-11T19:57:52.720140+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:52.848930+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:53.085848+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:53.682838+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:53.907565+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:54.519362+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:55.017520+00:00", "trade", 5.995, 8.0]
["2026-09-11T19:57:56.581707+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:56.581798+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:56.988931+00:00", "trade", 5.9894, 1200.0]
["2026-09-11T19:57:57.290027+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:57.291639+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:57.291894+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:57.699317+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:57.826988+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:58.397386+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:57:58.522537+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:59.001575+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:59.267106+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:57:59.630829+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:58:00.012737+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:00.072530+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:01.067748+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:01.331460+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:01.331550+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:01.543099+00:00", "trade", 5.9884, 1100.0]
["2026-09-11T19:58:03.087168+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:03.532463+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:04.018447+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:04.023541+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:05.049536+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:05.050014+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:58:05.116367+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:05.116591+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:05.116677+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:05.743293+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:05.835685+00:00", "trade", 5.9885, 100.0]
["2026-09-11T19:58:05.839543+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:05.842177+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:05.844977+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:05.847448+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:05.849120+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:10.179302+00:00", "trade", 5.9895, 27.0]
["2026-09-11T19:58:10.206788+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:10.372376+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:10.372456+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:10.390908+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:12.414574+00:00", "trade", 5.9905, 100.0]
["2026-09-11T19:58:12.560860+00:00", "trade", 5.9895, 100.0]
["2026-09-11T19:58:13.298013+00:00", "trade", 5.9905, 200.0]
["2026-09-11T19:58:13.354457+00:00", "trade", 5.9905, 800.0]
["2026-09-11T19:58:13.442115+00:00", "trade", 5.9884, 100.0]
["2026-09-11T19:58:13.754711+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:14.838620+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:58:14.838888+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:58:14.839234+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:58:14.839589+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:58:14.839868+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:58:14.842485+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:14.842485+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:15.401317+00:00", "trade", 5.995, 137.0]
["2026-09-11T19:58:15.401371+00:00", "trade", 5.995, 140.0]
["2026-09-11T19:58:15.722110+00:00", "trade", 5.9896, 100.0]
["2026-09-11T19:58:15.865437+00:00", "trade", 5.995, 700.0]
["2026-09-11T19:58:16.059587+00:00", "trade", 5.995, 19.0]
["2026-09-11T19:58:16.243095+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:58:17.236622+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:17.236712+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:17.601589+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:17.618704+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:17.770390+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:17.770540+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:17.771529+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:18.099134+00:00", "trade", 5.9885, 100.0]
["2026-09-11T19:58:18.291209+00:00", "trade", 5.995, 143.0]
["2026-09-11T19:58:18.292523+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:18.294649+00:00", "trade", 5.995, 157.0]
["2026-09-11T19:58:18.718367+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:19.738836+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:19.739323+00:00", "trade", 5.995, 3.0]
["2026-09-11T19:58:19.743692+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:19.743787+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:19.743996+00:00", "trade", 5.995, 343.0]
["2026-09-11T19:58:19.744068+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:20.138939+00:00", "trade", 5.995, 162.0]
["2026-09-11T19:58:20.142550+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:20.146499+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:21.462088+00:00", "trade", 5.995, 49.0]
["2026-09-11T19:58:22.789799+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:23.269667+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:23.797974+00:00", "trade", 5.995, 605.0]
["2026-09-11T19:58:23.798028+00:00", "trade", 5.995, 44.0]
["2026-09-11T19:58:23.799222+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:23.809281+00:00", "trade", 5.995, 302.0]
["2026-09-11T19:58:24.047074+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:24.047170+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:24.048177+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:24.347803+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:24.859916+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:58:26.473210+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:26.473463+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:26.473548+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:26.473709+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:27.181323+00:00", "trade", 5.9905, 100.0]
["2026-09-11T19:58:27.634114+00:00", "trade", 5.995, 151.0]
["2026-09-11T19:58:28.826555+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:29.441690+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:30.012756+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:30.561911+00:00", "trade", 5.995, 320.0]
["2026-09-11T19:58:30.563360+00:00", "trade", 5.995, 57.0]
["2026-09-11T19:58:30.563415+00:00", "trade", 5.995, 249.0]
["2026-09-11T19:58:30.563839+00:00", "trade", 5.995, 44.0]
["2026-09-11T19:58:31.612075+00:00", "trade", 5.995, 76.0]
["2026-09-11T19:58:31.613088+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:58:31.716493+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:31.716508+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:31.936646+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:32.053824+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:32.306705+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:32.306800+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:33.411504+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:33.748172+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:33.807828+00:00", "trade", 5.995, 329.0]
["2026-09-11T19:58:34.600592+00:00", "trade", 5.9905, 100.0]
["2026-09-11T19:58:36.299023+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:36.342729+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:36.345027+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:36.346729+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:36.662545+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:36.740334+00:00", "trade", 5.9886, 100.0]
["2026-09-11T19:58:39.293094+00:00", "trade", 5.9929, 2.0]
["2026-09-11T19:58:39.293461+00:00", "trade", 5.9929, 1.0]
["2026-09-11T19:58:39.294466+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:39.294842+00:00", "trade", 5.995, 71.0]
["2026-09-11T19:58:39.380479+00:00", "trade", 5.995, 239.0]
["2026-09-11T19:58:40.056882+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:40.056890+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:40.056900+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:40.056975+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:40.909810+00:00", "trade", 5.995, 36.0]
["2026-09-11T19:58:40.958907+00:00", "trade", 5.9951, 100.0]
["2026-09-11T19:58:41.460704+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:41.460789+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:41.672415+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:42.768525+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:58:42.769036+00:00", "trade", 5.99, 3.0]
["2026-09-11T19:58:43.806203+00:00", "trade", 5.995, 96.0]
["2026-09-11T19:58:43.806257+00:00", "trade", 5.995, 16.0]
["2026-09-11T19:58:43.808161+00:00", "trade", 6.0, 96.0]
["2026-09-11T19:58:43.808212+00:00", "trade", 5.995, 161.0]
["2026-09-11T19:58:44.805801+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:44.861611+00:00", "trade", 5.995, 66.0]
["2026-09-11T19:58:44.863373+00:00", "trade", 6.0, 66.0]
["2026-09-11T19:58:44.863427+00:00", "trade", 5.995, 42.0]
["2026-09-11T19:58:45.542257+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:58:45.542308+00:00", "trade", 5.995, 206.0]
["2026-09-11T19:58:45.900149+00:00", "trade", 5.9906, 100.0]
["2026-09-11T19:58:46.421167+00:00", "trade", 5.9907, 600.0]
["2026-09-11T19:58:46.679670+00:00", "trade", 6.0, 13.0]
["2026-09-11T19:58:46.679732+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:46.679948+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:46.679964+00:00", "trade", 5.995, 487.0]
["2026-09-11T19:58:46.733792+00:00", "trade", 5.995, 800.0]
["2026-09-11T19:58:46.737879+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:46.739590+00:00", "trade", 5.995, 364.0]
["2026-09-11T19:58:46.847047+00:00", "trade", 5.995, 136.0]
["2026-09-11T19:58:46.849841+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:47.818114+00:00", "trade", 5.995, 64.0]
["2026-09-11T19:58:47.826200+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:50.651919+00:00", "trade", 5.9952, 65.0]
["2026-09-11T19:58:50.913406+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:58:51.332195+00:00", "trade", 5.995, 66.0]
["2026-09-11T19:58:51.786722+00:00", "trade", 5.995, 464.0]
["2026-09-11T19:58:51.889479+00:00", "trade", 5.995, 36.0]
["2026-09-11T19:58:51.890012+00:00", "trade", 5.995, 119.0]
["2026-09-11T19:58:51.891025+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:58:52.422035+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:52.424116+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:52.425486+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:52.425545+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:52.425576+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:52.426696+00:00", "trade", 5.995, 69.0]
["2026-09-11T19:58:52.543344+00:00", "trade", 5.995, 21.0]
["2026-09-11T19:58:52.853350+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:58:52.853990+00:00", "trade", 5.995, 3.0]
["2026-09-11T19:58:53.222779+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:53.430637+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:54.603471+00:00", "trade", 5.9887, 2000.0]
["2026-09-11T19:58:55.371614+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:55.371699+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:55.373044+00:00", "trade", 5.995, 4.0]
["2026-09-11T19:58:55.394639+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:55.591145+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:55.592382+00:00", "trade", 5.995, 30.0]
["2026-09-11T19:58:57.528017+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:58:57.529876+00:00", "trade", 5.995, 23.0]
["2026-09-11T19:58:58.118410+00:00", "trade", 5.9883, 100.0]
["2026-09-11T19:58:58.519593+00:00", "trade", 5.9908, 100.0]
["2026-09-11T19:58:58.579008+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:58:59.842740+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:59.842745+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:59.843497+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:59.844253+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:59.847747+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:59.940788+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:58:59.967591+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:00.000610+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:00.007676+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:00.008829+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:00.012784+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:00.069203+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:00.106080+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:00.109453+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:00.126156+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:00.131711+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:00.138356+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:00.221095+00:00", "trade", 5.995, 3.0]
["2026-09-11T19:59:00.245693+00:00", "trade", 5.995, 227.0]
["2026-09-11T19:59:00.819122+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:00.825512+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:00.827010+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:00.827247+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:00.830309+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:00.832170+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:01.117346+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:01.472129+00:00", "trade", 5.995, 500.0]
["2026-09-11T19:59:02.845157+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:03.142002+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:03.189650+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:03.430417+00:00", "trade", 5.9929, 1.0]
["2026-09-11T19:59:03.787911+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:04.401995+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:04.402551+00:00", "trade", 5.995, 20.0]
["2026-09-11T19:59:04.402987+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:04.403679+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:04.405468+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:04.409080+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:04.584228+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:04.683352+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:05.603574+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:05.641260+00:00", "trade", 5.995, 14.0]
["2026-09-11T19:59:05.641627+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:05.644610+00:00", "trade", 5.995, 12.0]
["2026-09-11T19:59:05.652120+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:05.652663+00:00", "trade", 5.995, 40.0]
["2026-09-11T19:59:05.658355+00:00", "trade", 5.995, 206.0]
["2026-09-11T19:59:05.658379+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:06.629937+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:06.660281+00:00", "trade", 5.995, 3.0]
["2026-09-11T19:59:06.660335+00:00", "trade", 5.995, 90.0]
["2026-09-11T19:59:07.056220+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:07.056224+00:00", "trade", 5.995, 500.0]
["2026-09-11T19:59:07.738219+00:00", "trade", 5.995, 600.0]
["2026-09-11T19:59:07.841484+00:00", "trade", 5.995, 1000.0]
["2026-09-11T19:59:07.884583+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:08.623802+00:00", "trade", 5.995, 13.0]
["2026-09-11T19:59:08.696938+00:00", "trade", 5.995, 1000.0]
["2026-09-11T19:59:08.774868+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:09.310941+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:09.311016+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:09.557751+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:09.661131+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:59:09.829380+00:00", "trade", 5.995, 3.0]
["2026-09-11T19:59:10.163047+00:00", "trade", 5.995, 1000.0]
["2026-09-11T19:59:10.165426+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:10.290796+00:00", "trade", 5.995, 400.0]
["2026-09-11T19:59:10.368672+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:10.411247+00:00", "trade", 5.995, 800.0]
["2026-09-11T19:59:10.411302+00:00", "trade", 5.995, 40.0]
["2026-09-11T19:59:10.411329+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:10.828810+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:11.830288+00:00", "trade", 5.995, 171.0]
["2026-09-11T19:59:11.831145+00:00", "trade", 5.995, 81.0]
["2026-09-11T19:59:12.295611+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:12.721164+00:00", "trade", 6.0, 27.0]
["2026-09-11T19:59:12.723305+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:13.738967+00:00", "trade", 5.995, 600.0]
["2026-09-11T19:59:13.740525+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:13.740576+00:00", "trade", 5.995, 4.0]
["2026-09-11T19:59:13.992455+00:00", "trade", 5.995, 14300.0]
["2026-09-11T19:59:13.992509+00:00", "trade", 5.995, 31.0]
["2026-09-11T19:59:13.993155+00:00", "trade", 5.995, 43.0]
["2026-09-11T19:59:13.995898+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:13.998345+00:00", "trade", 5.995, 95.0]
["2026-09-11T19:59:14.047596+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:14.154103+00:00", "trade", 5.995, 387.0]
["2026-09-11T19:59:14.552637+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:14.864959+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:14.865049+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:14.865963+00:00", "trade", 5.995, 77.0]
["2026-09-11T19:59:14.995556+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:14.996855+00:00", "trade", 5.995, 16.0]
["2026-09-11T19:59:14.998200+00:00", "trade", 5.995, 4.0]
["2026-09-11T19:59:14.999420+00:00", "trade", 5.995, 52.0]
["2026-09-11T19:59:15.001700+00:00", "trade", 5.995, 55.0]
["2026-09-11T19:59:15.030090+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:15.181413+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:16.055586+00:00", "trade", 5.995, 5.0]
["2026-09-11T19:59:16.056834+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:16.056885+00:00", "trade", 5.995, 68.0]
["2026-09-11T19:59:16.057962+00:00", "trade", 5.995, 16.0]
["2026-09-11T19:59:16.061652+00:00", "trade", 5.995, 16.0]
["2026-09-11T19:59:16.290588+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:16.290640+00:00", "trade", 5.995, 8.0]
["2026-09-11T19:59:16.290673+00:00", "trade", 5.995, 240.0]
["2026-09-11T19:59:16.608245+00:00", "trade", 5.995, 92.0]
["2026-09-11T19:59:16.608245+00:00", "trade", 5.995, 8.0]
["2026-09-11T19:59:17.013391+00:00", "trade", 5.995, 59.0]
["2026-09-11T19:59:17.013446+00:00", "trade", 5.995, 42.0]
["2026-09-11T19:59:17.019496+00:00", "trade", 5.995, 28.0]
["2026-09-11T19:59:17.019547+00:00", "trade", 5.995, 5.0]
["2026-09-11T19:59:17.026070+00:00", "trade", 5.995, 60.0]
["2026-09-11T19:59:17.149179+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:17.150192+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:17.730757+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:17.837159+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:17.837350+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:17.838491+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:59:17.838545+00:00", "trade", 5.995, 15.0]
["2026-09-11T19:59:18.258014+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:18.258104+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:18.721362+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:18.721416+00:00", "trade", 5.995, 66.0]
["2026-09-11T19:59:18.722507+00:00", "trade", 5.995, 59.0]
["2026-09-11T19:59:18.867828+00:00", "trade", 5.995, 180.0]
["2026-09-11T19:59:18.867831+00:00", "trade", 5.995, 420.0]
["2026-09-11T19:59:19.429333+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:19.429339+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:19.429354+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:19.429354+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:19.429372+00:00", "trade", 5.995, 176.0]
["2026-09-11T19:59:19.429604+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:19.432602+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:19.467503+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:19.467515+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:59:19.467518+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:19.467521+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:59:19.467554+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:19.467783+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:59:19.855900+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:19.856970+00:00", "trade", 5.995, 52.0]
["2026-09-11T19:59:19.857815+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:19.945296+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:20.185552+00:00", "trade", 5.995, 273.0]
["2026-09-11T19:59:20.185630+00:00", "trade", 5.995, 11.0]
["2026-09-11T19:59:20.188261+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:20.478910+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:20.478965+00:00", "trade", 5.995, 214.0]
["2026-09-11T19:59:20.750528+00:00", "trade", 5.995, 400.0]
["2026-09-11T19:59:20.827050+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:21.299846+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:21.300835+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:21.300901+00:00", "trade", 5.995, 44.0]
["2026-09-11T19:59:21.305761+00:00", "trade", 6.0, 1500.0]
["2026-09-11T19:59:21.884368+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:22.364287+00:00", "trade", 5.995, 282.0]
["2026-09-11T19:59:22.365364+00:00", "trade", 5.995, 36.0]
["2026-09-11T19:59:22.366994+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:22.394590+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:23.167624+00:00", "trade", 5.995, 2200.0]
["2026-09-11T19:59:23.169847+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:24.171039+00:00", "trade", 5.995, 27.0]
["2026-09-11T19:59:24.171099+00:00", "trade", 5.995, 41.0]
["2026-09-11T19:59:24.171394+00:00", "trade", 5.995, 14.0]
["2026-09-11T19:59:24.171818+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:24.174699+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:25.135947+00:00", "trade", 5.995, 138.0]
["2026-09-11T19:59:25.175704+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:25.722821+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:25.722872+00:00", "trade", 5.995, 74.0]
["2026-09-11T19:59:25.727547+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:25.727593+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:25.730028+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:25.732152+00:00", "trade", 5.995, 55.0]
["2026-09-11T19:59:25.732780+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:25.937772+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:25.937867+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:27.075759+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:27.176739+00:00", "trade", 5.995, 55.0]
["2026-09-11T19:59:27.183601+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:27.184563+00:00", "trade", 5.995, 18.0]
["2026-09-11T19:59:27.743549+00:00", "trade", 5.995, 164.0]
["2026-09-11T19:59:27.747167+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:27.757160+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:27.757340+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:27.757496+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:27.757650+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:27.757800+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:27.757962+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:27.758146+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:27.758302+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:27.758444+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:27.758609+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:27.758750+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:27.758922+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:27.761394+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:27.834401+00:00", "trade", 5.995, 136.0]
["2026-09-11T19:59:27.838301+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:27.840223+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.377780+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.378471+00:00", "trade", 5.995, 47.0]
["2026-09-11T19:59:28.379647+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.382372+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.384317+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.720287+00:00", "trade", 5.995, 2600.0]
["2026-09-11T19:59:28.720291+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.720294+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.720297+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.720297+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:28.720301+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.720301+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.720305+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.720305+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.720305+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.720312+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.720312+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.720312+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.720316+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.720316+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:28.720318+00:00", "trade", 5.99, 5500.0]
["2026-09-11T19:59:28.720321+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:28.720321+00:00", "trade", 5.99, 3701.0]
["2026-09-11T19:59:28.720321+00:00", "trade", 5.99, 1200.0]
["2026-09-11T19:59:28.720517+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:28.720564+00:00", "trade", 5.99, 1910.0]
["2026-09-11T19:59:28.720568+00:00", "trade", 5.99, 3089.0]
["2026-09-11T19:59:28.720570+00:00", "trade", 5.99, 900.0]
["2026-09-11T19:59:28.720573+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:28.720637+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:59:28.720640+00:00", "trade", 5.99, 2000.0]
["2026-09-11T19:59:28.720918+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:28.720928+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:28.721620+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:28.741750+00:00", "trade", 5.99, 14088.0]
["2026-09-11T19:59:28.741752+00:00", "trade", 5.99, 13900.0]
["2026-09-11T19:59:28.741755+00:00", "trade", 5.99, 986.0]
["2026-09-11T19:59:28.741804+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:59:28.741870+00:00", "trade", 5.99, 4999.0]
["2026-09-11T19:59:28.742630+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:28.742685+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:28.742796+00:00", "trade", 5.99, 5000.0]
["2026-09-11T19:59:28.758090+00:00", "trade", 5.99, 1400.0]
["2026-09-11T19:59:28.978630+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:28.978755+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:29.024464+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:29.170595+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:29.172892+00:00", "trade", 5.99, 184.0]
["2026-09-11T19:59:29.180973+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:29.210337+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:29.379979+00:00", "trade", 5.995, 13.0]
["2026-09-11T19:59:29.384968+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:29.413756+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:29.489848+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:29.702090+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:29.720402+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:29.720457+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:29.720851+00:00", "trade", 5.995, 43.0]
["2026-09-11T19:59:29.720869+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:29.769738+00:00", "trade", 5.995, 8.0]
["2026-09-11T19:59:29.770881+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:29.928521+00:00", "trade", 5.995, 6.0]
["2026-09-11T19:59:30.006885+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:30.012832+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:30.110998+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:30.111079+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:30.111527+00:00", "trade", 5.995, 400.0]
["2026-09-11T19:59:30.111617+00:00", "trade", 5.995, 27215.0]
["2026-09-11T19:59:30.122218+00:00", "trade", 5.99, 700.0]
["2026-09-11T19:59:30.272800+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:30.274478+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:30.508506+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:30.752617+00:00", "trade", 5.995, 30.0]
["2026-09-11T19:59:30.766164+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:30.842089+00:00", "trade", 5.995, 6.0]
["2026-09-11T19:59:31.187158+00:00", "trade", 5.995, 4.0]
["2026-09-11T19:59:31.196246+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:31.290640+00:00", "trade", 5.995, 400.0]
["2026-09-11T19:59:31.316195+00:00", "trade", 5.995, 7.0]
["2026-09-11T19:59:31.418486+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:31.535404+00:00", "trade", 5.995, 4.0]
["2026-09-11T19:59:31.537015+00:00", "trade", 5.995, 4.0]
["2026-09-11T19:59:31.554619+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:31.595627+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:31.629987+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:59:31.630032+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:31.630490+00:00", "trade", 5.99, 9.0]
["2026-09-11T19:59:31.744133+00:00", "trade", 5.995, 4.0]
["2026-09-11T19:59:31.828214+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:31.914824+00:00", "trade", 5.995, 90.0]
["2026-09-11T19:59:32.441432+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:32.482088+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:32.497001+00:00", "trade", 5.995, 4.0]
["2026-09-11T19:59:32.497737+00:00", "trade", 5.995, 4.0]
["2026-09-11T19:59:32.915106+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:33.081792+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:33.091881+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:33.179800+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:33.179860+00:00", "trade", 6.0, 34.0]
["2026-09-11T19:59:33.179878+00:00", "trade", 6.0, 56.0]
["2026-09-11T19:59:33.492588+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:33.581752+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:33.606375+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:34.722883+00:00", "trade", 5.99, 18399.0]
["2026-09-11T19:59:34.722885+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:34.722888+00:00", "trade", 5.99, 400.0]
["2026-09-11T19:59:34.722892+00:00", "trade", 5.99, 1200.0]
["2026-09-11T19:59:34.722892+00:00", "trade", 5.99, 1500.0]
["2026-09-11T19:59:34.722894+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:34.722894+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:34.722897+00:00", "trade", 5.99, 1501.0]
["2026-09-11T19:59:34.722955+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:34.722955+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:34.723246+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:34.724693+00:00", "trade", 5.995, 51.0]
["2026-09-11T19:59:34.734090+00:00", "trade", 5.99, 600.0]
["2026-09-11T19:59:35.269319+00:00", "trade", 5.995, 400.0]
["2026-09-11T19:59:35.329399+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:35.331080+00:00", "trade", 5.995, 29.0]
["2026-09-11T19:59:35.458123+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:35.459665+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:59:35.574433+00:00", "trade", 6.0, 34.0]
["2026-09-11T19:59:35.722956+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:35.725166+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:35.725169+00:00", "trade", 5.99, 800.0]
["2026-09-11T19:59:35.725371+00:00", "trade", 5.99, 800.0]
["2026-09-11T19:59:35.725599+00:00", "trade", 5.99, 700.0]
["2026-09-11T19:59:35.725677+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:35.748986+00:00", "trade", 5.99, 2.0]
["2026-09-11T19:59:35.798138+00:00", "trade", 5.995, 55.0]
["2026-09-11T19:59:35.805310+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:35.879685+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:36.180093+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:36.724930+00:00", "trade", 5.995, 41.0]
["2026-09-11T19:59:36.725427+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:36.923410+00:00", "trade", 5.995, 700.0]
["2026-09-11T19:59:36.959168+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:37.481774+00:00", "trade", 6.0, 31.0]
["2026-09-11T19:59:37.481834+00:00", "trade", 5.995, 8.0]
["2026-09-11T19:59:37.932926+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:37.932981+00:00", "trade", 5.995, 10.0]
["2026-09-11T19:59:38.316268+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:38.316322+00:00", "trade", 5.995, 24.0]
["2026-09-11T19:59:38.416069+00:00", "trade", 5.995, 400.0]
["2026-09-11T19:59:38.416123+00:00", "trade", 5.995, 11.0]
["2026-09-11T19:59:38.728337+00:00", "trade", 5.995, 42.0]
["2026-09-11T19:59:38.728391+00:00", "trade", 5.995, 14.0]
["2026-09-11T19:59:38.858477+00:00", "trade", 5.995, 800.0]
["2026-09-11T19:59:38.979361+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:39.376575+00:00", "trade", 5.995, 913.0]
["2026-09-11T19:59:39.376626+00:00", "trade", 5.995, 22.0]
["2026-09-11T19:59:39.637252+00:00", "trade", 5.995, 18.0]
["2026-09-11T19:59:39.637306+00:00", "trade", 5.995, 39.0]
["2026-09-11T19:59:39.637375+00:00", "trade", 5.995, 5.0]
["2026-09-11T19:59:39.737297+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:59:39.737363+00:00", "trade", 5.995, 16.0]
["2026-09-11T19:59:39.815936+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:39.840006+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:39.840505+00:00", "trade", 5.99, 22.0]
["2026-09-11T19:59:39.880900+00:00", "trade", 6.0, 200.0]
["2026-09-11T19:59:39.880954+00:00", "trade", 5.995, 5.0]
["2026-09-11T19:59:40.044997+00:00", "trade", 5.995, 227.0]
["2026-09-11T19:59:40.045048+00:00", "trade", 5.995, 13.0]
["2026-09-11T19:59:40.144017+00:00", "trade", 5.9908, 163.0]
["2026-09-11T19:59:40.653939+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:40.684597+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:40.729719+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:40.739935+00:00", "trade", 5.99, 4.0]
["2026-09-11T19:59:40.741812+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:59:40.894445+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:40.894824+00:00", "trade", 5.995, 183.0]
["2026-09-11T19:59:40.918287+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:40.926414+00:00", "trade", 5.99, 2.0]
["2026-09-11T19:59:40.927004+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:59:40.927013+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:40.936332+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:40.944355+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:59:40.945362+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:59:40.945501+00:00", "trade", 5.99, 4.0]
["2026-09-11T19:59:40.945645+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:59:40.948189+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:59:40.948866+00:00", "trade", 5.99, 5.0]
["2026-09-11T19:59:40.949007+00:00", "trade", 5.99, 2.0]
["2026-09-11T19:59:40.977229+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:41.118348+00:00", "trade", 5.99, 2.0]
["2026-09-11T19:59:41.118466+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:59:41.204380+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:41.208505+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:41.542942+00:00", "trade", 6.0, 2300.0]
["2026-09-11T19:59:41.547248+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:41.582684+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:41.639447+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:41.639742+00:00", "trade", 5.99, 3.0]
["2026-09-11T19:59:41.639763+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:41.769019+00:00", "trade", 5.995, 58.0]
["2026-09-11T19:59:41.774197+00:00", "trade", 6.0, 38.0]
["2026-09-11T19:59:41.858241+00:00", "trade", 5.995, 900.0]
["2026-09-11T19:59:42.040809+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:42.061999+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:42.126189+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:42.144375+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:42.154496+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:42.155065+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:42.631557+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:42.631692+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:42.631772+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:42.646021+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:42.733001+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:43.453834+00:00", "trade", 5.995, 18.0]
["2026-09-11T19:59:43.455485+00:00", "trade", 6.0, 18.0]
["2026-09-11T19:59:43.455536+00:00", "trade", 5.995, 9.0]
["2026-09-11T19:59:43.496367+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:43.638599+00:00", "trade", 5.995, 400.0]
["2026-09-11T19:59:43.735895+00:00", "trade", 5.995, 66.0]
["2026-09-11T19:59:43.854968+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:43.873637+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:43.923240+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:44.015364+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:44.069463+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:44.082102+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:44.082240+00:00", "trade", 5.995, 15.0]
["2026-09-11T19:59:44.094175+00:00", "trade", 5.99, 8.0]
["2026-09-11T19:59:44.556096+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:44.610192+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:44.618795+00:00", "trade", 5.995, 3.0]
["2026-09-11T19:59:44.738098+00:00", "trade", 5.995, 35.0]
["2026-09-11T19:59:44.738152+00:00", "trade", 5.995, 70.0]
["2026-09-11T19:59:45.000108+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:45.000860+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:45.000860+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:45.000870+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:45.001090+00:00", "trade", 5.995, 500.0]
["2026-09-11T19:59:45.001190+00:00", "trade", 5.995, 1186.0]
["2026-09-11T19:59:45.002789+00:00", "trade", 5.995, 322.0]
["2026-09-11T19:59:45.002792+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:45.002792+00:00", "trade", 5.995, 7368.0]
["2026-09-11T19:59:45.003045+00:00", "trade", 5.995, 10315.0]
["2026-09-11T19:59:45.033177+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:45.033204+00:00", "trade", 5.995, 32400.0]
["2026-09-11T19:59:45.033688+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:45.033763+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:45.035979+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:45.035988+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:45.036181+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:45.042103+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:45.042108+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:45.045383+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:45.050197+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:45.050260+00:00", "trade", 5.99, 800.0]
["2026-09-11T19:59:45.102366+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:45.790066+00:00", "trade", 5.995, 37.0]
["2026-09-11T19:59:45.790120+00:00", "trade", 5.995, 153.0]
["2026-09-11T19:59:45.794731+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:45.806632+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:45.807158+00:00", "trade", 5.995, 184.0]
["2026-09-11T19:59:45.833639+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:45.998404+00:00", "trade", 5.995, 94.0]
["2026-09-11T19:59:45.998458+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:46.091716+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:46.091787+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:46.091842+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:46.096054+00:00", "trade", 5.995, 1500.0]
["2026-09-11T19:59:46.096054+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:46.100000+00:00", "trade", 5.99, 3.0]
["2026-09-11T19:59:46.133370+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:46.133629+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:46.385844+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:46.385898+00:00", "trade", 5.995, 26.0]
["2026-09-11T19:59:46.522076+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:46.757887+00:00", "trade", 5.995, 49.0]
["2026-09-11T19:59:46.757945+00:00", "trade", 5.995, 18.0]
["2026-09-11T19:59:46.759692+00:00", "trade", 5.995, 78.0]
["2026-09-11T19:59:46.761204+00:00", "trade", 5.995, 14.0]
["2026-09-11T19:59:46.762849+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:46.763776+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:46.816112+00:00", "trade", 5.995, 4.0]
["2026-09-11T19:59:46.816921+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:47.316801+00:00", "trade", 6.0, 95.0]
["2026-09-11T19:59:47.317385+00:00", "trade", 5.995, 37.0]
["2026-09-11T19:59:47.325209+00:00", "trade", 5.995, 600.0]
["2026-09-11T19:59:47.340473+00:00", "trade", 5.995, 2334.0]
["2026-09-11T19:59:47.340648+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:47.345836+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:47.369348+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:47.447498+00:00", "trade", 6.0, 400.0]
["2026-09-11T19:59:47.505818+00:00", "trade", 6.0, 200.0]
["2026-09-11T19:59:47.634617+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:47.656443+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:47.735696+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:47.744628+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:47.746820+00:00", "trade", 5.995, 1000.0]
["2026-09-11T19:59:47.750684+00:00", "trade", 6.0, 20.0]
["2026-09-11T19:59:47.851321+00:00", "trade", 5.995, 900.0]
["2026-09-11T19:59:48.258635+00:00", "trade", 5.995, 11.0]
["2026-09-11T19:59:48.258660+00:00", "trade", 5.995, 9.0]
["2026-09-11T19:59:48.258690+00:00", "trade", 5.995, 8.0]
["2026-09-11T19:59:48.279412+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:48.419033+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:48.473493+00:00", "trade", 5.99, 13.0]
["2026-09-11T19:59:48.474735+00:00", "trade", 5.995, 9.0]
["2026-09-11T19:59:48.588191+00:00", "trade", 5.995, 28.0]
["2026-09-11T19:59:48.732374+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:48.735689+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:48.737649+00:00", "trade", 5.995, 16.0]
["2026-09-11T19:59:48.737698+00:00", "trade", 5.995, 3.0]
["2026-09-11T19:59:48.777596+00:00", "trade", 5.995, 4.0]
["2026-09-11T19:59:48.778104+00:00", "trade", 5.995, 4.0]
["2026-09-11T19:59:48.778273+00:00", "trade", 5.995, 35.0]
["2026-09-11T19:59:48.920501+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:48.921235+00:00", "trade", 5.995, 756.0]
["2026-09-11T19:59:49.056632+00:00", "trade", 6.0, 30.0]
["2026-09-11T19:59:49.057201+00:00", "trade", 5.995, 55.0]
["2026-09-11T19:59:49.063512+00:00", "trade", 6.0, 2400.0]
["2026-09-11T19:59:49.166733+00:00", "trade", 5.995, 4014.0]
["2026-09-11T19:59:49.166820+00:00", "trade", 5.995, 37.0]
["2026-09-11T19:59:49.166901+00:00", "trade", 5.995, 600.0]
["2026-09-11T19:59:49.167145+00:00", "trade", 5.995, 800.0]
["2026-09-11T19:59:49.167388+00:00", "trade", 5.995, 41736.0]
["2026-09-11T19:59:49.167448+00:00", "trade", 5.995, 20896.0]
["2026-09-11T19:59:49.167869+00:00", "trade", 5.995, 1800.0]
["2026-09-11T19:59:49.168402+00:00", "trade", 5.995, 575.0]
["2026-09-11T19:59:49.169397+00:00", "trade", 5.995, 250.0]
["2026-09-11T19:59:49.211151+00:00", "trade", 5.99, 38.0]
["2026-09-11T19:59:49.227868+00:00", "trade", 5.99, 300.0]
["2026-09-11T19:59:49.245962+00:00", "trade", 5.99, 1600.0]
["2026-09-11T19:59:49.705306+00:00", "trade", 5.995, 258.0]
["2026-09-11T19:59:49.743861+00:00", "trade", 5.995, 30.0]
["2026-09-11T19:59:49.829606+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:49.879868+00:00", "trade", 5.995, 4.0]
["2026-09-11T19:59:49.882493+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:49.901396+00:00", "trade", 5.995, 4364.0]
["2026-09-11T19:59:49.903068+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:49.918034+00:00", "trade", 6.0, 16.0]
["2026-09-11T19:59:49.918793+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:50.001870+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:50.002292+00:00", "trade", 6.0, 8.0]
["2026-09-11T19:59:50.002325+00:00", "trade", 6.0, 28.0]
["2026-09-11T19:59:50.002734+00:00", "trade", 5.995, 27.0]
["2026-09-11T19:59:50.003073+00:00", "trade", 5.99, 900.0]
["2026-09-11T19:59:50.005078+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:50.007383+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:50.008658+00:00", "trade", 5.99, 4.0]
["2026-09-11T19:59:50.008877+00:00", "trade", 5.99, 2.0]
["2026-09-11T19:59:50.009265+00:00", "trade", 5.995, 18.0]
["2026-09-11T19:59:50.009754+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:50.009844+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:50.013312+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:50.013436+00:00", "trade", 6.0, 42.0]
["2026-09-11T19:59:50.013496+00:00", "trade", 5.995, 33.0]
["2026-09-11T19:59:50.030718+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:50.050824+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:50.051384+00:00", "trade", 5.995, 27.0]
["2026-09-11T19:59:50.066519+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:50.067138+00:00", "trade", 5.995, 21.0]
["2026-09-11T19:59:50.089571+00:00", "trade", 5.995, 9.0]
["2026-09-11T19:59:50.149314+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:59:50.149372+00:00", "trade", 5.995, 9.0]
["2026-09-11T19:59:50.193530+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:50.219492+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:50.239543+00:00", "trade", 5.995, 11.0]
["2026-09-11T19:59:50.586378+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:50.586669+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:50.586988+00:00", "trade", 5.995, 25.0]
["2026-09-11T19:59:50.586990+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:50.600190+00:00", "trade", 5.995, 78.0]
["2026-09-11T19:59:50.617379+00:00", "trade", 5.995, 200.0]
["2026-09-11T19:59:50.617379+00:00", "trade", 5.995, 600.0]
["2026-09-11T19:59:50.718853+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:50.718888+00:00", "trade", 6.0, 2.0]
["2026-09-11T19:59:50.718894+00:00", "trade", 6.0, 1220.0]
["2026-09-11T19:59:50.719149+00:00", "trade", 5.995, 192.0]
["2026-09-11T19:59:50.719381+00:00", "trade", 6.0, 583.0]
["2026-09-11T19:59:50.720530+00:00", "trade", 5.995, 1600.0]
["2026-09-11T19:59:50.721287+00:00", "trade", 5.995, 1499.0]
["2026-09-11T19:59:50.721287+00:00", "trade", 5.995, 1500.0]
["2026-09-11T19:59:50.723795+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:50.998522+00:00", "trade", 5.995, 19.0]
["2026-09-11T19:59:51.085799+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:51.085904+00:00", "trade", 5.995, 12.0]
["2026-09-11T19:59:51.124350+00:00", "trade", 5.995, 97.0]
["2026-09-11T19:59:51.269288+00:00", "trade", 5.995, 4.0]
["2026-09-11T19:59:51.294106+00:00", "trade", 6.0, 63.0]
["2026-09-11T19:59:51.374583+00:00", "trade", 5.995, 35.0]
["2026-09-11T19:59:51.540021+00:00", "trade", 6.0, 884.0]
["2026-09-11T19:59:51.540023+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:51.541302+00:00", "trade", 5.995, 1500.0]
["2026-09-11T19:59:51.541627+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:51.542078+00:00", "trade", 5.995, 1500.0]
["2026-09-11T19:59:51.545645+00:00", "trade", 5.995, 7.0]
["2026-09-11T19:59:51.694483+00:00", "trade", 5.995, 248.0]
["2026-09-11T19:59:51.713335+00:00", "trade", 5.995, 4.0]
["2026-09-11T19:59:51.821165+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:51.961427+00:00", "trade", 5.995, 5.0]
["2026-09-11T19:59:51.962074+00:00", "trade", 5.995, 1500.0]
["2026-09-11T19:59:51.963989+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:52.014002+00:00", "trade", 6.0, 287.0]
["2026-09-11T19:59:52.014004+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:52.129127+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:52.129301+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:52.312322+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:52.393545+00:00", "trade", 5.995, 66.0]
["2026-09-11T19:59:52.420224+00:00", "trade", 5.995, 8.0]
["2026-09-11T19:59:52.539833+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:52.593250+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:52.641705+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:52.694178+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:52.694343+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:52.754974+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:52.755029+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:52.755049+00:00", "trade", 6.0, 968.0]
["2026-09-11T19:59:52.761866+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:52.761916+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:52.948967+00:00", "trade", 5.995, 8.0]
["2026-09-11T19:59:53.033904+00:00", "trade", 5.995, 2.0]
["2026-09-11T19:59:53.069276+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.104993+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:53.107191+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.107281+00:00", "trade", 6.0, 1.0]
["2026-09-11T19:59:53.140756+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.140801+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.141132+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.141142+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.141220+00:00", "trade", 6.0, 2686.0]
["2026-09-11T19:59:53.141220+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:53.141223+00:00", "trade", 6.0, 1790.0]
["2026-09-11T19:59:53.141878+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:53.143307+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:53.143367+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.146152+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:53.213373+00:00", "trade", 5.995, 300.0]
["2026-09-11T19:59:53.213764+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.213794+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:53.213859+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.255738+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:53.256369+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:53.316717+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:53.379283+00:00", "trade", 5.995, 100.0]
["2026-09-11T19:59:53.379342+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.380114+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.386279+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.386350+00:00", "trade", 6.0, 685.0]
["2026-09-11T19:59:53.386368+00:00", "trade", 6.0, 415.0]
["2026-09-11T19:59:53.386513+00:00", "trade", 6.0, 12.0]
["2026-09-11T19:59:53.387917+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:53.387978+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.480765+00:00", "trade", 5.995, 1.0]
["2026-09-11T19:59:53.481177+00:00", "trade", 5.995, 3.0]
["2026-09-11T19:59:53.547066+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.547076+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.547079+00:00", "trade", 6.0, 1715.0]
["2026-09-11T19:59:53.547081+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.547085+00:00", "trade", 6.0, 4763.0]
["2026-09-11T19:59:53.548344+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.548366+00:00", "trade", 6.0, 1193.0]
["2026-09-11T19:59:53.548369+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.549464+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:53.550694+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:53.619741+00:00", "trade", 5.995, 3.0]
["2026-09-11T19:59:53.626741+00:00", "trade", 5.995, 1200.0]
["2026-09-11T19:59:53.732421+00:00", "trade", 5.995, 5.0]
["2026-09-11T19:59:53.795536+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.795551+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.795553+00:00", "trade", 6.0, 200.0]
["2026-09-11T19:59:53.881731+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.970672+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.970683+00:00", "trade", 6.0, 35.0]
["2026-09-11T19:59:53.972055+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.981773+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.981855+00:00", "trade", 6.0, 1248.0]
["2026-09-11T19:59:53.999250+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:53.999329+00:00", "trade", 6.0, 597.0]
["2026-09-11T19:59:54.295313+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:54.295383+00:00", "trade", 6.0, 168.0]
["2026-09-11T19:59:54.298940+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:54.299002+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:54.460180+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:54.460255+00:00", "trade", 6.0, 763.0]
["2026-09-11T19:59:54.568808+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:54.664014+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:54.664475+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:54.676694+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:54.676706+00:00", "trade", 6.0, 7503.0]
["2026-09-11T19:59:54.676709+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:54.678670+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:59:54.678729+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:54.797951+00:00", "trade", 5.995, 205.0]
["2026-09-11T19:59:54.839070+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:54.839152+00:00", "trade", 6.0, 60.0]
["2026-09-11T19:59:55.045606+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:55.045629+00:00", "trade", 6.0, 3.0]
["2026-09-11T19:59:55.154404+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:55.154418+00:00", "trade", 6.0, 2.0]
["2026-09-11T19:59:55.174296+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:55.179759+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:55.179835+00:00", "trade", 6.0, 3751.0]
["2026-09-11T19:59:55.181432+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:55.181493+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:55.371109+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:55.371176+00:00", "trade", 6.0, 30.0]
["2026-09-11T19:59:55.371666+00:00", "trade", 6.0, 114.0]
["2026-09-11T19:59:55.411289+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:55.439558+00:00", "trade", 5.995, 39.0]
["2026-09-11T19:59:55.794266+00:00", "trade", 6.0, 91.0]
["2026-09-11T19:59:55.936026+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:55.936092+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:55.936239+00:00", "trade", 6.0, 17.0]
["2026-09-11T19:59:56.269849+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:56.275370+00:00", "trade", 5.995, 97.0]
["2026-09-11T19:59:56.634735+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:56.634826+00:00", "trade", 6.0, 169.0]
["2026-09-11T19:59:56.667594+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:56.667670+00:00", "trade", 6.0, 421.0]
["2026-09-11T19:59:56.718104+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:56.718181+00:00", "trade", 6.0, 101.0]
["2026-09-11T19:59:56.793057+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:56.796409+00:00", "trade", 5.995, 68.0]
["2026-09-11T19:59:56.803084+00:00", "trade", 5.995, 3100.0]
["2026-09-11T19:59:56.805054+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:56.824832+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:56.892633+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:56.972982+00:00", "trade", 5.995, 97.0]
["2026-09-11T19:59:57.189183+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:57.189184+00:00", "trade", 6.0, 1.0]
["2026-09-11T19:59:57.189448+00:00", "trade", 6.0, 5.0]
["2026-09-11T19:59:57.191854+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:57.409656+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:57.411857+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:57.427031+00:00", "trade", 6.0, 2500.0]
["2026-09-11T19:59:57.427031+00:00", "trade", 6.0, 8000.0]
["2026-09-11T19:59:57.429088+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:59:57.548536+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:57.758794+00:00", "trade", 6.0, 426.0]
["2026-09-11T19:59:57.760637+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:57.837743+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:57.980098+00:00", "trade", 6.0, 4.0]
["2026-09-11T19:59:57.985354+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.000986+00:00", "trade", 6.0, 511.0]
["2026-09-11T19:59:58.118330+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.118331+00:00", "trade", 6.0, 2.0]
["2026-09-11T19:59:58.145205+00:00", "trade", 5.995, 50.0]
["2026-09-11T19:59:58.183288+00:00", "trade", 6.0, 5.0]
["2026-09-11T19:59:58.185212+00:00", "trade", 6.0, 2.0]
["2026-09-11T19:59:58.185411+00:00", "trade", 6.0, 5.0]
["2026-09-11T19:59:58.185462+00:00", "trade", 6.0, 1.0]
["2026-09-11T19:59:58.187543+00:00", "trade", 6.0, 3.0]
["2026-09-11T19:59:58.187714+00:00", "trade", 6.0, 1.0]
["2026-09-11T19:59:58.187874+00:00", "trade", 6.0, 2.0]
["2026-09-11T19:59:58.188045+00:00", "trade", 6.0, 1.0]
["2026-09-11T19:59:58.188214+00:00", "trade", 6.0, 5.0]
["2026-09-11T19:59:58.189750+00:00", "trade", 6.0, 2.0]
["2026-09-11T19:59:58.200199+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.600565+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.601182+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.637337+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.637799+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.638260+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.685702+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.772779+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.836501+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.909900+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.910752+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.911143+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.931927+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.941385+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.974809+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.984061+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.992566+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:58.992566+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:59.000125+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:59.052955+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:59.107837+00:00", "trade", 5.995, 42.0]
["2026-09-11T19:59:59.292415+00:00", "trade", 6.0, 470.0]
["2026-09-11T19:59:59.502076+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:59.561929+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:59.663400+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:59.663400+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:59.712642+00:00", "quote", 5.99, 6.0]
["2026-09-11T19:59:59.803284+00:00", "trade", 6.0, 6435.0]
["2026-09-11T19:59:59.805260+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:59:59.835418+00:00", "trade", 5.995, 6435.0]
["2026-09-11T19:59:59.837677+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:59:59.977984+00:00", "trade", 6.0, 100.0]