["2026-09-11T13:30:00.492126+00:00", "quote", 12.99, 13.29]
["2026-09-11T13:30:00.493173+00:00", "quote", 12.99, 13.27]
["2026-09-11T13:30:01.112333+00:00", "quote", 12.99, 13.29]
["2026-09-11T13:30:01.112335+00:00", "trade", 13.27, 10703.0]
["2026-09-11T13:30:01.112372+00:00", "trade", 13.27, 10703.0]
["2026-09-11T13:30:01.112375+00:00", "trade", 13.25, 50.0]
["2026-09-11T13:30:01.112409+00:00", "trade", 13.27, 140.0]
["2026-09-11T13:30:01.112422+00:00", "trade", 13.27, 50.0]
["2026-09-11T13:30:01.112484+00:00", "quote", 13.17, 13.29]
["2026-09-11T13:30:01.112510+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:30:01.112518+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:30:01.112563+00:00", "quote", 13.17, 13.29]
["2026-09-11T13:30:01.112564+00:00", "trade", 13.27, 488.0]
["2026-09-11T13:30:01.112576+00:00", "quote", 13.17, 13.29]
["2026-09-11T13:30:01.112993+00:00", "quote", 13.17, 13.29]
["2026-09-11T13:30:01.113051+00:00", "quote", 13.17, 13.29]
["2026-09-11T13:30:01.113403+00:00", "quote", 13.17, 13.3]
["2026-09-11T13:30:01.113459+00:00", "quote", 13.17, 13.29]
["2026-09-11T13:30:01.113468+00:00", "quote", 13.17, 13.3]
["2026-09-11T13:30:01.113523+00:00", "quote", 13.17, 13.29]
["2026-09-11T13:30:01.113545+00:00", "quote", 13.17, 13.3]
["2026-09-11T13:30:01.119679+00:00", "quote", 13.17, 13.3]
["2026-09-11T13:30:01.195920+00:00", "quote", 13.17, 13.3]
["2026-09-11T13:30:01.195935+00:00", "trade", 13.18, 2.0]
["2026-09-11T13:30:01.195996+00:00", "quote", 13.17, 13.3]
["2026-09-11T13:30:01.196057+00:00", "quote", 13.17, 13.3]
["2026-09-11T13:30:01.196067+00:00", "quote", 13.17, 13.3]
["2026-09-11T13:30:01.223666+00:00", "quote", 13.17, 13.27]
["2026-09-11T13:30:01.223725+00:00", "quote", 13.17, 13.27]
["2026-09-11T13:30:01.372693+00:00", "quote", 13.17, 13.27]
["2026-09-11T13:30:01.615386+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:30:01.638728+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:30:01.651261+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:30:01.668393+00:00", "trade", 13.29, 75.0]
["2026-09-11T13:30:01.697595+00:00", "trade", 13.3, 5.0]
["2026-09-11T13:30:01.701464+00:00", "trade", 13.3, 2.0]
["2026-09-11T13:30:01.702582+00:00", "trade", 13.29, 3.0]
["2026-09-11T13:30:01.703667+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:30:01.705472+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:30:01.705963+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:30:01.709405+00:00", "trade", 13.298, 10.0]
["2026-09-11T13:30:01.712974+00:00", "trade", 13.298, 90.0]
["2026-09-11T13:30:01.715292+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:30:01.727289+00:00", "trade", 13.29, 4.0]
["2026-09-11T13:30:01.733986+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:30:01.734328+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:30:01.745704+00:00", "quote", 13.17, 13.27]
["2026-09-11T13:30:01.881844+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:30:01.946933+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:30:01.946988+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:30:01.946988+00:00", "quote", 13.17, 13.27]
["2026-09-11T13:30:01.946994+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:30:01.946995+00:00", "quote", 13.17, 13.27]
["2026-09-11T13:30:01.947342+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:30:01.947342+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:30:02.018494+00:00", "trade", 13.25, 1.0]
["2026-09-11T13:30:02.018564+00:00", "trade", 13.25, 76.0]
["2026-09-11T13:30:02.018568+00:00", "trade", 13.25, 8.0]
["2026-09-11T13:30:02.019139+00:00", "trade", 13.25, 23.0]
["2026-09-11T13:30:02.019167+00:00", "trade", 13.25, 23.0]
["2026-09-11T13:30:02.025127+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:30:02.026203+00:00", "trade", 13.25, 51.0]
["2026-09-11T13:30:02.120624+00:00", "quote", 13.19, 13.27]
["2026-09-11T13:30:02.136827+00:00", "quote", 13.19, 13.3]
["2026-09-11T13:30:02.136828+00:00", "trade", 13.27, 406.0]
["2026-09-11T13:30:02.136857+00:00", "quote", 13.24, 13.3]
["2026-09-11T13:30:02.136899+00:00", "quote", 13.24, 13.3]
["2026-09-11T13:30:02.137488+00:00", "quote", 13.24, 13.3]
["2026-09-11T13:30:02.149064+00:00", "trade", 13.3, 1424.0]
["2026-09-11T13:30:02.149064+00:00", "quote", 13.24, 13.3]
["2026-09-11T13:30:02.149088+00:00", "trade", 13.3, 3576.0]
["2026-09-11T13:30:02.149088+00:00", "quote", 13.24, 13.35]
["2026-09-11T13:30:02.211967+00:00", "trade", 13.27, 94.0]
["2026-09-11T13:30:02.213052+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:30:02.213139+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:30:02.213647+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:30:02.213817+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:30:02.420485+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:30:02.820510+00:00", "trade", 13.2682, 353.0]
["2026-09-11T13:30:02.821039+00:00", "trade", 13.2638, 1.0]
["2026-09-11T13:30:02.994352+00:00", "trade", 13.27, 30.0]
["2026-09-11T13:30:02.994869+00:00", "trade", 13.27, 12.0]
["2026-09-11T13:30:03.251970+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:30:03.343007+00:00", "trade", 13.2739, 1.0]
["2026-09-11T13:30:03.733777+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:30:03.768797+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:30:03.817414+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:30:03.846083+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:30:04.477181+00:00", "trade", 13.329, 1.0]
["2026-09-11T13:30:04.477536+00:00", "trade", 13.329, 1.0]
["2026-09-11T13:30:04.885904+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:30:05.307643+00:00", "trade", 13.329, 1.0]
["2026-09-11T13:30:06.254107+00:00", "trade", 13.329, 1.0]
["2026-09-11T13:30:07.077066+00:00", "trade", 13.329, 1.0]
["2026-09-11T13:30:07.235111+00:00", "trade", 13.329, 1.0]
["2026-09-11T13:30:07.419200+00:00", "trade", 13.329, 1.0]
["2026-09-11T13:30:07.970556+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:30:08.306433+00:00", "trade", 13.329, 1.0]
["2026-09-11T13:30:10.022173+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:30:10.022678+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:30:10.022708+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:30:10.023180+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:30:10.023198+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:30:11.958599+00:00", "trade", 13.27, 20.0]
["2026-09-11T13:30:12.492643+00:00", "trade", 13.222, 1.0]
["2026-09-11T13:30:12.809585+00:00", "trade", 13.2987, 100.0]
["2026-09-11T13:30:12.810384+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:30:14.223530+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:30:14.223959+00:00", "quote", 13.19, 13.36]
["2026-09-11T13:30:14.228529+00:00", "quote", 13.19, 13.27]
["2026-09-11T13:30:14.228602+00:00", "trade", 13.27, 54.0]
["2026-09-11T13:30:14.228602+00:00", "quote", 13.19, 13.27]
["2026-09-11T13:30:14.228653+00:00", "trade", 13.27, 617.0]
["2026-09-11T13:30:14.228653+00:00", "quote", 13.19, 13.27]
["2026-09-11T13:30:14.228659+00:00", "quote", 13.22, 13.27]
["2026-09-11T13:30:14.228720+00:00", "trade", 13.27, 229.0]
["2026-09-11T13:30:14.228721+00:00", "quote", 13.22, 13.36]
["2026-09-11T13:30:14.228807+00:00", "quote", 13.22, 13.36]
["2026-09-11T13:30:14.232764+00:00", "quote", 13.22, 13.36]
["2026-09-11T13:30:14.232920+00:00", "quote", 13.22, 13.36]
["2026-09-11T13:30:15.491676+00:00", "trade", 13.29, 6.0]
["2026-09-11T13:30:15.992537+00:00", "trade", 13.29, 15.0]
["2026-09-11T13:30:16.531949+00:00", "trade", 13.3416, 9.0]
["2026-09-11T13:30:17.603629+00:00", "quote", 13.22, 13.36]
["2026-09-11T13:30:17.899647+00:00", "quote", 13.22, 13.36]
["2026-09-11T13:30:17.904882+00:00", "quote", 13.22, 13.36]
["2026-09-11T13:30:27.153294+00:00", "quote", 13.22, 13.36]
["2026-09-11T13:30:27.153333+00:00", "quote", 13.22, 13.36]
["2026-09-11T13:30:27.153836+00:00", "quote", 13.22, 13.36]
["2026-09-11T13:30:27.153887+00:00", "quote", 13.22, 13.36]
["2026-09-11T13:30:36.103967+00:00", "trade", 13.22, 10.0]
["2026-09-11T13:30:38.279143+00:00", "quote", 13.22, 13.36]
["2026-09-11T13:30:38.667298+00:00", "quote", 13.21, 13.36]
["2026-09-11T13:30:38.667405+00:00", "quote", 13.21, 13.36]
["2026-09-11T13:30:38.667446+00:00", "quote", 13.21, 13.36]
["2026-09-11T13:30:38.667487+00:00", "quote", 13.19, 13.36]
["2026-09-11T13:30:38.667512+00:00", "quote", 13.18, 13.36]
["2026-09-11T13:30:38.667538+00:00", "quote", 13.17, 13.36]
["2026-09-11T13:30:38.773500+00:00", "quote", 13.17, 13.36]
["2026-09-11T13:30:42.351196+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:30:42.351695+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:30:44.392019+00:00", "quote", 13.17, 13.36]
["2026-09-11T13:30:46.773877+00:00", "quote", 13.17, 13.36]
["2026-09-11T13:30:49.423429+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:30:51.187311+00:00", "trade", 13.22, 25.0]
["2026-09-11T13:30:55.353259+00:00", "trade", 13.265, 1.0]
["2026-09-11T13:30:55.576555+00:00", "trade", 13.2374, 2260.0]
["2026-09-11T13:30:56.361502+00:00", "quote", 13.17, 13.35]
["2026-09-11T13:30:56.361590+00:00", "quote", 13.17, 13.35]
["2026-09-11T13:30:56.361651+00:00", "quote", 13.17, 13.35]
["2026-09-11T13:30:56.361658+00:00", "quote", 13.17, 13.35]
["2026-09-11T13:30:56.362207+00:00", "quote", 13.17, 13.34]
["2026-09-11T13:30:56.362267+00:00", "quote", 13.17, 13.34]
["2026-09-11T13:30:56.362274+00:00", "quote", 13.17, 13.34]
["2026-09-11T13:30:56.362622+00:00", "quote", 13.17, 13.33]
["2026-09-11T13:30:56.362693+00:00", "quote", 13.17, 13.33]
["2026-09-11T13:30:56.362735+00:00", "quote", 13.17, 13.33]
["2026-09-11T13:30:56.505820+00:00", "quote", 13.17, 13.33]
["2026-09-11T13:31:02.370787+00:00", "trade", 13.25, 37.0]
["2026-09-11T13:31:03.824498+00:00", "trade", 13.25, 180.0]
["2026-09-11T13:31:04.783979+00:00", "trade", 13.25, 800.0]
["2026-09-11T13:31:05.506084+00:00", "quote", 13.17, 13.33]
["2026-09-11T13:31:06.479502+00:00", "trade", 13.22, 7.0]
["2026-09-11T13:31:06.479521+00:00", "trade", 13.22, 70.0]
["2026-09-11T13:31:06.479521+00:00", "quote", 13.17, 13.33]
["2026-09-11T13:31:06.479546+00:00", "quote", 13.17, 13.31]
["2026-09-11T13:31:06.479549+00:00", "trade", 13.19, 7.0]
["2026-09-11T13:31:06.479572+00:00", "quote", 13.17, 13.28]
["2026-09-11T13:31:06.479581+00:00", "quote", 13.17, 13.27]
["2026-09-11T13:31:06.480477+00:00", "quote", 13.17, 13.27]
["2026-09-11T13:31:08.861238+00:00", "quote", 13.17, 13.27]
["2026-09-11T13:31:08.923822+00:00", "trade", 13.1831, 1.0]
["2026-09-11T13:31:20.021286+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:31:29.427948+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:29.430501+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:31:30.726702+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:31.262849+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:31.507248+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:33.304037+00:00", "trade", 13.2, 20.0]
["2026-09-11T13:31:33.304038+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:33.518477+00:00", "trade", 13.17, 82.0]
["2026-09-11T13:31:33.518477+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:33.518478+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:31:33.518480+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:33.518481+00:00", "trade", 13.17, 30.0]
["2026-09-11T13:31:33.518484+00:00", "trade", 13.17, 3.0]
["2026-09-11T13:31:33.518485+00:00", "trade", 13.17, 24.0]
["2026-09-11T13:31:33.518488+00:00", "trade", 13.17, 95.0]
["2026-09-11T13:31:33.518488+00:00", "trade", 13.17, 34.0]
["2026-09-11T13:31:33.518491+00:00", "trade", 13.17, 66.0]
["2026-09-11T13:31:33.518492+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:33.518512+00:00", "quote", 13.14, 13.2]
["2026-09-11T13:31:33.518541+00:00", "quote", 13.14, 13.18]
["2026-09-11T13:31:33.518556+00:00", "quote", 13.14, 13.18]
["2026-09-11T13:31:33.518617+00:00", "trade", 13.17, 30.0]
["2026-09-11T13:31:33.518624+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:31:33.518658+00:00", "trade", 13.16, 3.0]
["2026-09-11T13:31:33.518805+00:00", "trade", 13.17, 50.0]
["2026-09-11T13:31:33.519229+00:00", "quote", 13.14, 13.18]
["2026-09-11T13:31:33.523300+00:00", "quote", 13.14, 13.18]
["2026-09-11T13:31:33.530703+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:33.888572+00:00", "quote", 13.14, 13.18]
["2026-09-11T13:31:33.888705+00:00", "quote", 13.14, 13.18]
["2026-09-11T13:31:34.037271+00:00", "trade", 13.18, 447.0]
["2026-09-11T13:31:34.037633+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:31:34.355808+00:00", "quote", 13.14, 13.19]
["2026-09-11T13:31:34.822296+00:00", "quote", 13.14, 13.19]
["2026-09-11T13:31:35.273863+00:00", "quote", 13.14, 13.19]
["2026-09-11T13:31:35.356437+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:31:35.914730+00:00", "trade", 13.165, 379.0]
["2026-09-11T13:31:35.919181+00:00", "trade", 13.165, 1.0]
["2026-09-11T13:31:38.238248+00:00", "trade", 13.1403, 100.0]
["2026-09-11T13:31:38.269451+00:00", "quote", 13.14, 13.19]
["2026-09-11T13:31:38.269753+00:00", "quote", 13.14, 13.19]
["2026-09-11T13:31:38.270137+00:00", "quote", 13.14, 13.19]
["2026-09-11T13:31:38.364212+00:00", "quote", 13.14, 13.19]
["2026-09-11T13:31:43.002344+00:00", "trade", 13.18, 50.0]
["2026-09-11T13:31:43.003106+00:00", "quote", 13.14, 13.19]
["2026-09-11T13:31:43.028133+00:00", "trade", 13.165, 280.0]
["2026-09-11T13:31:45.893428+00:00", "trade", 13.1731, 712.0]
["2026-09-11T13:31:51.851690+00:00", "trade", 13.1581, 600.0]
["2026-09-11T13:31:52.558416+00:00", "trade", 13.19, 23.0]
["2026-09-11T13:31:52.558416+00:00", "quote", 13.14, 13.19]
["2026-09-11T13:31:52.558422+00:00", "trade", 13.19, 77.0]
["2026-09-11T13:31:52.558423+00:00", "trade", 13.19, 6.0]
["2026-09-11T13:31:52.558429+00:00", "trade", 13.19, 67.0]
["2026-09-11T13:31:52.558451+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:31:52.558456+00:00", "quote", 13.14, 13.19]
["2026-09-11T13:31:52.558477+00:00", "quote", 13.16, 13.19]
["2026-09-11T13:31:52.558481+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:31:52.558485+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:52.558553+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:52.558699+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:31:52.558706+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:31:52.558710+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:52.558732+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:31:52.558734+00:00", "quote", 13.18, 13.22]
["2026-09-11T13:31:52.559005+00:00", "quote", 13.18, 13.22]
["2026-09-11T13:31:52.559025+00:00", "quote", 13.18, 13.23]
["2026-09-11T13:31:52.559032+00:00", "quote", 13.18, 13.24]
["2026-09-11T13:31:52.559042+00:00", "quote", 13.18, 13.24]
["2026-09-11T13:31:52.559057+00:00", "quote", 13.18, 13.25]
["2026-09-11T13:31:52.559139+00:00", "quote", 13.18, 13.24]
["2026-09-11T13:31:52.559141+00:00", "quote", 13.18, 13.24]
["2026-09-11T13:31:52.559146+00:00", "quote", 13.16, 13.24]
["2026-09-11T13:31:52.559172+00:00", "quote", 13.17, 13.24]
["2026-09-11T13:31:52.559209+00:00", "quote", 13.17, 13.25]
["2026-09-11T13:31:52.559231+00:00", "quote", 13.17, 13.25]
["2026-09-11T13:31:52.559282+00:00", "quote", 13.17, 13.25]
["2026-09-11T13:31:52.559291+00:00", "quote", 13.17, 13.25]
["2026-09-11T13:31:52.559338+00:00", "quote", 13.18, 13.25]
["2026-09-11T13:31:52.559438+00:00", "quote", 13.17, 13.25]
["2026-09-11T13:31:52.559592+00:00", "quote", 13.16, 13.25]
["2026-09-11T13:31:52.559723+00:00", "quote", 13.16, 13.25]
["2026-09-11T13:31:52.560003+00:00", "quote", 13.17, 13.25]
["2026-09-11T13:31:52.560023+00:00", "quote", 13.16, 13.25]
["2026-09-11T13:31:52.560046+00:00", "quote", 13.16, 13.25]
["2026-09-11T13:31:52.560069+00:00", "quote", 13.16, 13.25]
["2026-09-11T13:31:52.560475+00:00", "quote", 13.15, 13.25]
["2026-09-11T13:31:52.560491+00:00", "quote", 13.15, 13.25]
["2026-09-11T13:31:52.560784+00:00", "quote", 13.15, 13.25]
["2026-09-11T13:31:52.560836+00:00", "quote", 13.14, 13.25]
["2026-09-11T13:31:52.560994+00:00", "quote", 13.14, 13.25]
["2026-09-11T13:31:52.561016+00:00", "quote", 13.15, 13.25]
["2026-09-11T13:31:52.561042+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:31:52.561076+00:00", "quote", 13.17, 13.25]
["2026-09-11T13:31:52.561300+00:00", "quote", 13.17, 13.25]
["2026-09-11T13:31:52.561348+00:00", "quote", 13.17, 13.25]
["2026-09-11T13:31:52.561392+00:00", "quote", 13.17, 13.25]
["2026-09-11T13:31:52.561393+00:00", "quote", 13.17, 13.25]
["2026-09-11T13:31:52.561415+00:00", "quote", 13.17, 13.26]
["2026-09-11T13:31:52.561729+00:00", "quote", 13.17, 13.28]
["2026-09-11T13:31:52.561771+00:00", "quote", 13.17, 13.27]
["2026-09-11T13:31:52.561778+00:00", "quote", 13.17, 13.28]
["2026-09-11T13:31:52.561786+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:31:52.561825+00:00", "quote", 13.17, 13.28]
["2026-09-11T13:31:52.561879+00:00", "quote", 13.17, 13.27]
["2026-09-11T13:31:52.562098+00:00", "quote", 13.17, 13.29]
["2026-09-11T13:31:52.562105+00:00", "quote", 13.17, 13.29]
["2026-09-11T13:31:52.562138+00:00", "quote", 13.17, 13.29]
["2026-09-11T13:31:52.562277+00:00", "quote", 13.17, 13.27]
["2026-09-11T13:31:52.562544+00:00", "quote", 13.17, 13.29]
["2026-09-11T13:31:52.575439+00:00", "quote", 13.17, 13.29]
["2026-09-11T13:31:52.610391+00:00", "quote", 13.17, 13.29]
["2026-09-11T13:31:52.610517+00:00", "quote", 13.17, 13.3]
["2026-09-11T13:31:52.610819+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:31:52.611069+00:00", "quote", 13.17, 13.3]
["2026-09-11T13:31:52.611328+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:31:52.660412+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:31:52.669769+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:31:52.669784+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:31:52.680361+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:31:55.696754+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:31:55.704596+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:31:55.705209+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:31:56.948701+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:32:02.348933+00:00", "trade", 13.245, 15.0]
["2026-09-11T13:32:02.712141+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:32:02.994040+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:32:02.994725+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:32:05.819765+00:00", "trade", 13.245, 20.0]
["2026-09-11T13:32:07.321121+00:00", "trade", 13.245, 400.0]
["2026-09-11T13:32:14.141682+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:32:14.243131+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:32:14.243844+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:32:14.352593+00:00", "trade", 13.27, 80.0]
["2026-09-11T13:32:23.412708+00:00", "trade", 13.2571, 100.0]
["2026-09-11T13:32:26.759404+00:00", "quote", 13.17, 13.32]
["2026-09-11T13:32:30.074705+00:00", "trade", 13.27, 75.0]
["2026-09-11T13:32:30.074707+00:00", "trade", 13.3, 300.0]
["2026-09-11T13:32:30.074708+00:00", "trade", 13.31, 10.0]
["2026-09-11T13:32:30.074734+00:00", "quote", 13.18, 13.32]
["2026-09-11T13:32:30.074735+00:00", "quote", 13.22, 13.32]
["2026-09-11T13:32:30.074755+00:00", "quote", 13.22, 13.32]
["2026-09-11T13:32:30.074762+00:00", "quote", 13.22, 13.32]
["2026-09-11T13:32:30.074791+00:00", "quote", 13.22, 13.32]
["2026-09-11T13:32:30.074795+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:32:30.074812+00:00", "quote", 13.22, 13.32]
["2026-09-11T13:32:30.074819+00:00", "quote", 13.22, 13.32]
["2026-09-11T13:32:30.074827+00:00", "quote", 13.23, 13.32]
["2026-09-11T13:32:30.074843+00:00", "quote", 13.24, 13.32]
["2026-09-11T13:32:30.074851+00:00", "quote", 13.27, 13.32]
["2026-09-11T13:32:30.074856+00:00", "trade", 13.3, 50.0]
["2026-09-11T13:32:30.074890+00:00", "quote", 13.24, 13.32]
["2026-09-11T13:32:30.074907+00:00", "quote", 13.27, 13.32]
["2026-09-11T13:32:30.074957+00:00", "quote", 13.24, 13.32]
["2026-09-11T13:32:30.075052+00:00", "trade", 13.29, 200.0]
["2026-09-11T13:32:30.075102+00:00", "quote", 13.24, 13.32]
["2026-09-11T13:32:30.075236+00:00", "quote", 13.26, 13.32]
["2026-09-11T13:32:30.075268+00:00", "quote", 13.24, 13.32]
["2026-09-11T13:32:30.075298+00:00", "quote", 13.27, 13.32]
["2026-09-11T13:32:30.075309+00:00", "quote", 13.27, 13.32]
["2026-09-11T13:32:30.075325+00:00", "quote", 13.27, 13.33]
["2026-09-11T13:32:30.075356+00:00", "quote", 13.27, 13.33]
["2026-09-11T13:32:30.075363+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:32:30.075368+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:32:30.075375+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:32:30.075376+00:00", "quote", 13.27, 13.34]
["2026-09-11T13:32:30.075399+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:32:30.075423+00:00", "quote", 13.24, 13.36]
["2026-09-11T13:32:30.075462+00:00", "quote", 13.26, 13.36]
["2026-09-11T13:32:30.075472+00:00", "quote", 13.24, 13.36]
["2026-09-11T13:32:30.075482+00:00", "quote", 13.26, 13.36]
["2026-09-11T13:32:30.075573+00:00", "quote", 13.26, 13.36]
["2026-09-11T13:32:30.075662+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:32:30.075698+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:32:30.075721+00:00", "quote", 13.26, 13.36]
["2026-09-11T13:32:30.075753+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:32:30.075804+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:32:30.075886+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:32:30.076326+00:00", "trade", 13.315, 50.0]
["2026-09-11T13:32:30.082481+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:32:30.082866+00:00", "quote", 13.26, 13.36]
["2026-09-11T13:32:30.083011+00:00", "trade", 13.315, 200.0]
["2026-09-11T13:32:30.125265+00:00", "quote", 13.26, 13.36]
["2026-09-11T13:32:30.158412+00:00", "trade", 13.31, 500.0]
["2026-09-11T13:32:30.175136+00:00", "quote", 13.25, 13.36]
["2026-09-11T13:32:30.175413+00:00", "quote", 13.25, 13.36]
["2026-09-11T13:32:30.175533+00:00", "quote", 13.24, 13.36]
["2026-09-11T13:32:30.175663+00:00", "quote", 13.25, 13.36]
["2026-09-11T13:32:30.175896+00:00", "quote", 13.24, 13.36]
["2026-09-11T13:32:30.177543+00:00", "quote", 13.24, 13.36]
["2026-09-11T13:32:30.177720+00:00", "quote", 13.24, 13.36]
["2026-09-11T13:32:30.200625+00:00", "trade", 13.3, 300.0]
["2026-09-11T13:32:30.200852+00:00", "quote", 13.24, 13.36]
["2026-09-11T13:32:30.200919+00:00", "quote", 13.24, 13.36]
["2026-09-11T13:32:30.201106+00:00", "quote", 13.23, 13.36]
["2026-09-11T13:32:30.201110+00:00", "quote", 13.23, 13.36]
["2026-09-11T13:32:30.201190+00:00", "quote", 13.22, 13.36]
["2026-09-11T13:32:30.201350+00:00", "quote", 13.22, 13.36]
["2026-09-11T13:32:30.201540+00:00", "quote", 13.23, 13.36]
["2026-09-11T13:32:30.201613+00:00", "quote", 13.22, 13.36]
["2026-09-11T13:32:30.201728+00:00", "quote", 13.22, 13.35]
["2026-09-11T13:32:30.201763+00:00", "quote", 13.22, 13.35]
["2026-09-11T13:32:30.201810+00:00", "quote", 13.22, 13.35]
["2026-09-11T13:32:30.201819+00:00", "quote", 13.22, 13.35]
["2026-09-11T13:32:30.201868+00:00", "quote", 13.22, 13.35]
["2026-09-11T13:32:30.201876+00:00", "quote", 13.22, 13.35]
["2026-09-11T13:32:30.201965+00:00", "quote", 13.22, 13.35]
["2026-09-11T13:32:30.202011+00:00", "quote", 13.21, 13.35]
["2026-09-11T13:32:30.202054+00:00", "quote", 13.21, 13.35]
["2026-09-11T13:32:30.202152+00:00", "quote", 13.22, 13.35]
["2026-09-11T13:32:30.202173+00:00", "quote", 13.22, 13.35]
["2026-09-11T13:32:30.202236+00:00", "quote", 13.22, 13.35]
["2026-09-11T13:32:30.203199+00:00", "trade", 13.275, 300.0]
["2026-09-11T13:32:30.223507+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:32:30.223518+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:32:30.223835+00:00", "quote", 13.19, 13.35]
["2026-09-11T13:32:30.224122+00:00", "quote", 13.19, 13.34]
["2026-09-11T13:32:30.224214+00:00", "quote", 13.19, 13.34]
["2026-09-11T13:32:30.224268+00:00", "quote", 13.19, 13.34]
["2026-09-11T13:32:30.224275+00:00", "quote", 13.19, 13.34]
["2026-09-11T13:32:30.224712+00:00", "quote", 13.19, 13.33]
["2026-09-11T13:32:30.224804+00:00", "quote", 13.19, 13.33]
["2026-09-11T13:32:30.224822+00:00", "quote", 13.19, 13.33]
["2026-09-11T13:32:30.224862+00:00", "quote", 13.19, 13.33]
["2026-09-11T13:32:30.224870+00:00", "quote", 13.19, 13.33]
["2026-09-11T13:32:30.225102+00:00", "trade", 13.26, 300.0]
["2026-09-11T13:32:30.225140+00:00", "quote", 13.19, 13.33]
["2026-09-11T13:32:30.230958+00:00", "trade", 13.26, 300.0]
["2026-09-11T13:32:30.234111+00:00", "trade", 13.26, 300.0]
["2026-09-11T13:32:30.234180+00:00", "quote", 13.19, 13.33]
["2026-09-11T13:32:30.234224+00:00", "quote", 13.19, 13.33]
["2026-09-11T13:32:32.387019+00:00", "quote", 13.2, 13.33]
["2026-09-11T13:32:32.387072+00:00", "quote", 13.2, 13.33]
["2026-09-11T13:32:32.396542+00:00", "quote", 13.2, 13.33]
["2026-09-11T13:32:32.396554+00:00", "quote", 13.2, 13.33]
["2026-09-11T13:32:32.396586+00:00", "quote", 13.2, 13.33]
["2026-09-11T13:32:32.396596+00:00", "quote", 13.2, 13.33]
["2026-09-11T13:32:32.396626+00:00", "quote", 13.2, 13.33]
["2026-09-11T13:32:32.536376+00:00", "quote", 13.2, 13.33]
["2026-09-11T13:32:32.537023+00:00", "quote", 13.2, 13.33]
["2026-09-11T13:32:32.537806+00:00", "quote", 13.2, 13.33]
["2026-09-11T13:32:32.537907+00:00", "quote", 13.2, 13.33]
["2026-09-11T13:32:32.542787+00:00", "trade", 13.265, 3.0]
["2026-09-11T13:32:32.544179+00:00", "trade", 13.2412, 3.0]
["2026-09-11T13:32:41.652485+00:00", "quote", 13.2, 13.3]
["2026-09-11T13:32:41.652526+00:00", "quote", 13.2, 13.3]
["2026-09-11T13:32:41.652811+00:00", "quote", 13.2, 13.3]
["2026-09-11T13:32:41.653081+00:00", "quote", 13.2, 13.3]
["2026-09-11T13:32:47.659351+00:00", "trade", 13.25, 12.0]
["2026-09-11T13:32:49.085498+00:00", "trade", 13.25, 50.0]
["2026-09-11T13:32:49.085674+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:32:50.506158+00:00", "quote", 13.2, 13.3]
["2026-09-11T13:32:51.631366+00:00", "trade", 13.25, 50.0]
["2026-09-11T13:32:51.631401+00:00", "trade", 13.25, 50.0]
["2026-09-11T13:32:51.631499+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:32:52.022025+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:32:52.022032+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:32:52.022035+00:00", "trade", 13.25, 50.0]
["2026-09-11T13:32:52.022036+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:32:52.022275+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:32:52.022493+00:00", "trade", 13.25, 50.0]
["2026-09-11T13:32:52.022799+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:32:52.028335+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:32:54.844555+00:00", "trade", 13.25, 4.0]
["2026-09-11T13:32:58.162202+00:00", "trade", 13.25, 1000.0]
["2026-09-11T13:33:00.915358+00:00", "trade", 13.25, 3300.0]
["2026-09-11T13:33:00.915988+00:00", "trade", 13.25, 40.0]
["2026-09-11T13:33:01.013720+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:33:01.024288+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:33:01.040986+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:33:01.043783+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:33:01.056743+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:33:01.065446+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:33:01.066060+00:00", "trade", 13.25, 22.0]
["2026-09-11T13:33:01.073203+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:33:01.078245+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:33:01.083749+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:33:01.103495+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:33:01.109652+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:33:01.124098+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:33:01.124710+00:00", "trade", 13.25, 22.0]
["2026-09-11T13:33:01.134788+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:33:02.337118+00:00", "trade", 13.2868, 20.0]
["2026-09-11T13:33:14.768523+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:33:14.999660+00:00", "trade", 13.25, 2.0]
["2026-09-11T13:33:25.329859+00:00", "quote", 13.22, 13.3]
["2026-09-11T13:33:28.346354+00:00", "trade", 13.26, 6.0]
["2026-09-11T13:33:28.586474+00:00", "trade", 13.26, 10.0]
["2026-09-11T13:33:31.008227+00:00", "quote", 13.22, 13.3]
["2026-09-11T13:33:31.126396+00:00", "trade", 13.252, 5.0]
["2026-09-11T13:33:37.441313+00:00", "trade", 13.25, 80.0]
["2026-09-11T13:33:43.538050+00:00", "quote", 13.22, 13.3]
["2026-09-11T13:33:47.577909+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:33:47.577963+00:00", "trade", 13.26, 500.0]
["2026-09-11T13:33:47.577970+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:33:47.578016+00:00", "trade", 13.26, 900.0]
["2026-09-11T13:33:47.578071+00:00", "trade", 13.26, 300.0]
["2026-09-11T13:33:47.578136+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:33:47.578628+00:00", "trade", 13.2592, 20.0]
["2026-09-11T13:33:51.655930+00:00", "quote", 13.22, 13.3]
["2026-09-11T13:33:51.685066+00:00", "quote", 13.22, 13.3]
["2026-09-11T13:33:51.685397+00:00", "quote", 13.22, 13.3]
["2026-09-11T13:33:56.797056+00:00", "trade", 13.2992, 15.0]
["2026-09-11T13:33:57.064109+00:00", "quote", 13.22, 13.3]
["2026-09-11T13:33:57.070187+00:00", "quote", 13.22, 13.3]
["2026-09-11T13:33:57.132141+00:00", "quote", 13.22, 13.3]
["2026-09-11T13:33:57.987782+00:00", "trade", 13.24, 5.0]
["2026-09-11T13:34:04.360923+00:00", "trade", 13.26, 10.0]
["2026-09-11T13:34:04.532389+00:00", "quote", 13.22, 13.3]
["2026-09-11T13:34:07.701227+00:00", "quote", 13.22, 13.3]
["2026-09-11T13:34:09.522543+00:00", "quote", 13.22, 13.3]
["2026-09-11T13:34:12.454931+00:00", "quote", 13.22, 13.3]
["2026-09-11T13:34:12.478910+00:00", "quote", 13.22, 13.3]
["2026-09-11T13:34:12.581682+00:00", "trade", 13.24, 223.0]
["2026-09-11T13:34:13.809829+00:00", "trade", 13.29, 200.0]
["2026-09-11T13:34:13.809868+00:00", "quote", 13.22, 13.3]
["2026-09-11T13:34:14.494667+00:00", "quote", 13.24, 13.3]
["2026-09-11T13:34:16.632055+00:00", "quote", 13.24, 13.3]
["2026-09-11T13:34:16.632105+00:00", "quote", 13.24, 13.3]
["2026-09-11T13:34:16.632164+00:00", "quote", 13.24, 13.3]
["2026-09-11T13:34:20.818025+00:00", "trade", 13.2986, 1000.0]
["2026-09-11T13:34:29.075423+00:00", "quote", 13.25, 13.3]
["2026-09-11T13:34:29.076224+00:00", "quote", 13.25, 13.3]
["2026-09-11T13:34:32.698950+00:00", "quote", 13.27, 13.3]
["2026-09-11T13:34:32.698982+00:00", "quote", 13.27, 13.3]
["2026-09-11T13:34:32.698983+00:00", "trade", 13.3, 5000.0]
["2026-09-11T13:34:32.698985+00:00", "trade", 13.3, 4.0]
["2026-09-11T13:34:32.699002+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:34:32.699063+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:34:32.699170+00:00", "trade", 13.33, 39.0]
["2026-09-11T13:34:32.699188+00:00", "trade", 13.33, 61.0]
["2026-09-11T13:34:32.699189+00:00", "trade", 13.33, 17.0]
["2026-09-11T13:34:32.699201+00:00", "trade", 13.33, 83.0]
["2026-09-11T13:34:32.699220+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:34:32.699261+00:00", "trade", 13.3, 1050.0]
["2026-09-11T13:34:32.699262+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:34:32.699469+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:34:32.699476+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:34:32.699483+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:34:32.699506+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:34:32.699507+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:34:32.699561+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:34:32.699562+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:34:32.699562+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:34:32.699612+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:34:32.699612+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:34:32.699613+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:34:32.699613+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:34:32.699625+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:34:32.699634+00:00", "quote", 13.29, 13.32]
["2026-09-11T13:34:32.699643+00:00", "quote", 13.29, 13.33]
["2026-09-11T13:34:32.699649+00:00", "quote", 13.29, 13.33]
["2026-09-11T13:34:32.699656+00:00", "quote", 13.29, 13.34]
["2026-09-11T13:34:32.699663+00:00", "quote", 13.29, 13.34]
["2026-09-11T13:34:32.699680+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:34:32.699757+00:00", "quote", 13.3, 13.35]
["2026-09-11T13:34:32.699760+00:00", "trade", 13.31, 94.0]
["2026-09-11T13:34:32.699798+00:00", "quote", 13.3, 13.35]
["2026-09-11T13:34:32.699846+00:00", "quote", 13.3, 13.35]
["2026-09-11T13:34:32.699893+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:34:32.699953+00:00", "quote", 13.31, 13.36]
["2026-09-11T13:34:32.700217+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:34:32.700276+00:00", "quote", 13.31, 13.36]
["2026-09-11T13:34:32.700284+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:34:32.700333+00:00", "trade", 13.36, 415.0]
["2026-09-11T13:34:32.700333+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:34:32.700334+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:34:32.700353+00:00", "quote", 13.33, 13.38]
["2026-09-11T13:34:32.700356+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:34:32.700359+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:34:32.700401+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:34:32.700420+00:00", "quote", 13.34, 13.38]
["2026-09-11T13:34:32.700506+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:34:32.700733+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:34:32.700964+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:34:32.701010+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:34:32.701089+00:00", "quote", 13.34, 13.38]
["2026-09-11T13:34:32.701228+00:00", "quote", 13.34, 13.39]
["2026-09-11T13:34:32.701554+00:00", "quote", 13.34, 13.39]
["2026-09-11T13:34:32.701644+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:34:32.701663+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:34:32.701683+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.701722+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.701862+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.702377+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.705626+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.705632+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.707693+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:34:32.710966+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.750216+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.750729+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.751171+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.751671+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.753193+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:34:32.753323+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:34:32.753347+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:34:32.753403+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:34:32.753441+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:34:32.753515+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:34:32.800665+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.800943+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.801188+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.801465+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.803952+00:00", "quote", 13.31, 13.39]
["2026-09-11T13:34:32.804201+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.804391+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.804526+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.804698+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.804908+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.804915+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.805375+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.808293+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.808643+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.810587+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.810719+00:00", "quote", 13.3, 13.4]
["2026-09-11T13:34:32.810957+00:00", "quote", 13.3, 13.4]
["2026-09-11T13:34:32.811221+00:00", "quote", 13.3, 13.4]
["2026-09-11T13:34:32.811222+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.811246+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.811321+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.811708+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.817257+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.898618+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.926339+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.950039+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.950097+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.950107+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:32.950235+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:33.091108+00:00", "trade", 13.345, 2.0]
["2026-09-11T13:34:33.105408+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:34:33.511536+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:34.123014+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:34.505535+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:34.506238+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:38.893511+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:34:38.893514+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:34:39.868331+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:39.869061+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:41.951177+00:00", "trade", 13.3, 4.0]
["2026-09-11T13:34:42.294765+00:00", "trade", 13.345, 20.0]
["2026-09-11T13:34:43.427292+00:00", "trade", 13.345, 2.0]
["2026-09-11T13:34:44.898640+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:44.898661+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:44.899351+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:45.018164+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:45.018271+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:45.018416+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:45.018968+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:45.018987+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:45.019017+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:45.019340+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:47.222076+00:00", "quote", 13.3, 13.39]
["2026-09-11T13:34:48.957431+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:34:48.958238+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:34:48.960685+00:00", "trade", 13.33, 14.0]
["2026-09-11T13:34:48.962379+00:00", "trade", 13.3235, 2.0]
["2026-09-11T13:34:48.968211+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:34:48.968256+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:34:48.968286+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:34:48.968315+00:00", "trade", 13.34, 2.0]
["2026-09-11T13:34:48.968315+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:34:48.968321+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:34:48.968439+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:34:48.969287+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:34:48.976859+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:34:48.977350+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:34:48.978066+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:34:48.978556+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:34:48.978606+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:34:48.979089+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:34:49.071730+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:34:49.113675+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:34:49.114087+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:34:49.114439+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:34:49.114452+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:34:49.218481+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:34:49.218708+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:34:49.218828+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:34:49.218997+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:34:49.219131+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:34:49.219916+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:34:52.509809+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:34:52.510246+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:34:52.510332+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:34:52.545182+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:34:53.158878+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:34:53.960608+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:34:53.960765+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:34:54.286265+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:34:54.286672+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:34:54.364049+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:34:54.948051+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:35:00.106246+00:00", "trade", 13.32, 2.0]
["2026-09-11T13:35:00.549788+00:00", "trade", 13.34, 3.0]
["2026-09-11T13:35:01.995142+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:03.007700+00:00", "trade", 13.355, 1.0]
["2026-09-11T13:35:03.009187+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:03.009711+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:03.681482+00:00", "trade", 13.37, 94.0]
["2026-09-11T13:35:03.681823+00:00", "trade", 13.36, 4.0]
["2026-09-11T13:35:03.681825+00:00", "trade", 13.37, 2.0]
["2026-09-11T13:35:03.681953+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:03.693349+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:03.792413+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:08.754737+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:08.754769+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:08.755231+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:08.808661+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:08.808886+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:08.809158+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:12.760859+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:12.760865+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:12.760931+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:35:13.177069+00:00", "trade", 13.38, 227.0]
["2026-09-11T13:35:13.177103+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:13.177110+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:13.177808+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:13.177860+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:13.464213+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:13.464590+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:13.466391+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:14.111176+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:35:14.111176+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:14.111196+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:35:14.111251+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:35:14.113939+00:00", "trade", 13.36, 2.0]
["2026-09-11T13:35:14.114529+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:35:14.114848+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:35:14.114867+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:35:14.114954+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:35:14.149328+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:35:14.149397+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:35:14.149835+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:35:14.149889+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:35:16.818546+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:35:16.818547+00:00", "trade", 13.39, 4000.0]
["2026-09-11T13:35:16.818547+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:35:16.818554+00:00", "quote", 13.33, 13.42]
["2026-09-11T13:35:16.818561+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:35:16.818568+00:00", "quote", 13.34, 13.39]
["2026-09-11T13:35:16.818571+00:00", "trade", 13.39, 4.0]
["2026-09-11T13:35:16.818575+00:00", "quote", 13.36, 13.39]
["2026-09-11T13:35:16.818579+00:00", "quote", 13.36, 13.39]
["2026-09-11T13:35:16.818580+00:00", "trade", 13.39, 96.0]
["2026-09-11T13:35:16.818581+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:35:16.818588+00:00", "quote", 13.37, 13.42]
["2026-09-11T13:35:16.818632+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:35:16.818641+00:00", "quote", 13.37, 13.42]
["2026-09-11T13:35:16.818895+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:35:16.818918+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:35:16.818936+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:35:16.818958+00:00", "trade", 13.4, 2.0]
["2026-09-11T13:35:16.818962+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:35:16.818970+00:00", "trade", 13.4, 31.0]
["2026-09-11T13:35:16.819012+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:35:16.819016+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:35:16.819027+00:00", "trade", 13.4, 42.0]
["2026-09-11T13:35:16.819052+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:35:16.819087+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.819114+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.819154+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.819184+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.819212+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.819221+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:35:16.819225+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:35:16.819228+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:35:16.819265+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:35:16.819288+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.819295+00:00", "quote", 13.37, 13.44]
["2026-09-11T13:35:16.819340+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:35:16.819346+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:35:16.819390+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:35:16.819400+00:00", "quote", 13.38, 13.47]
["2026-09-11T13:35:16.819403+00:00", "quote", 13.38, 13.47]
["2026-09-11T13:35:16.819410+00:00", "quote", 13.38, 13.47]
["2026-09-11T13:35:16.819412+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:35:16.819419+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:35:16.819428+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:35:16.819434+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:35:16.819475+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:35:16.819529+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:35:16.819531+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:35:16.819549+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:35:16.819583+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:35:16.819593+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:35:16.819618+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.819646+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.819650+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.819697+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.819732+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.819805+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.819901+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.819942+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.819978+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.820064+00:00", "quote", 13.36, 13.44]
["2026-09-11T13:35:16.820146+00:00", "quote", 13.36, 13.44]
["2026-09-11T13:35:16.820188+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.820190+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:35:16.820320+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:35:16.820545+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:35:16.820563+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:35:16.820601+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:35:16.820633+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:35:16.820680+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:35:16.820695+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:35:16.820909+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:35:16.821008+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:35:16.821031+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:35:16.823971+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:35:16.824250+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:16.824387+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:16.824402+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:16.824458+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:16.824487+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:16.824530+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:16.824574+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:35:16.824683+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:16.824696+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:16.829780+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:16.829849+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:16.829922+00:00", "quote", 13.35, 13.46]
["2026-09-11T13:35:16.830325+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.830347+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:16.830383+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.830405+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.830406+00:00", "quote", 13.35, 13.46]
["2026-09-11T13:35:16.830668+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.830775+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.831141+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.834476+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:16.834800+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:16.838232+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:35:16.841158+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:16.841549+00:00", "quote", 13.35, 13.46]
["2026-09-11T13:35:16.841861+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.841940+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.842056+00:00", "quote", 13.35, 13.46]
["2026-09-11T13:35:16.842315+00:00", "quote", 13.35, 13.46]
["2026-09-11T13:35:16.842399+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.842483+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.843106+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:35:16.843107+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:35:16.843601+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.843816+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.846374+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:35:16.848328+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:35:16.851177+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:35:16.858516+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.858721+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.858965+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.859222+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.859429+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.859938+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.895416+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.895463+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.895651+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.895893+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:16.918571+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:17.103911+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:17.703089+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:18.249830+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:19.854751+00:00", "trade", 13.379, 1.0]
["2026-09-11T13:35:20.178405+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:20.194758+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:20.194857+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:20.195011+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:20.195209+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:20.195514+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:20.195565+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:20.196065+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:20.204677+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:20.205213+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:20.205644+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:20.207532+00:00", "quote", 13.34, 13.46]
["2026-09-11T13:35:20.252844+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:20.253471+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:20.253517+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:20.253548+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:20.318476+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:20.340442+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:21.249006+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:22.499455+00:00", "trade", 13.46, 42.0]
["2026-09-11T13:35:23.214983+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:23.215049+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:23.215056+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:23.215435+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:23.215764+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:23.215859+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:23.216358+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:23.216470+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:23.216974+00:00", "quote", 13.36, 13.46]
["2026-09-11T13:35:23.476058+00:00", "quote", 13.4, 13.46]
["2026-09-11T13:35:23.476504+00:00", "trade", 13.41, 6.0]
["2026-09-11T13:35:23.477673+00:00", "quote", 13.4, 13.46]
["2026-09-11T13:35:23.976854+00:00", "quote", 13.4, 13.46]
["2026-09-11T13:35:24.522333+00:00", "quote", 13.4, 13.46]
["2026-09-11T13:35:24.522403+00:00", "quote", 13.4, 13.46]
["2026-09-11T13:35:24.522463+00:00", "quote", 13.4, 13.46]
["2026-09-11T13:35:24.580034+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:35:24.580357+00:00", "quote", 13.4, 13.46]
["2026-09-11T13:35:24.580469+00:00", "quote", 13.4, 13.46]
["2026-09-11T13:35:24.580615+00:00", "quote", 13.4, 13.46]
["2026-09-11T13:35:25.042662+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:35:25.818744+00:00", "quote", 13.4, 13.46]
["2026-09-11T13:35:26.506392+00:00", "quote", 13.4, 13.46]
["2026-09-11T13:35:29.029305+00:00", "quote", 13.4, 13.46]
["2026-09-11T13:35:30.491851+00:00", "trade", 13.43, 39.0]
["2026-09-11T13:35:30.491951+00:00", "quote", 13.4, 13.46]
["2026-09-11T13:35:37.003558+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:35:37.037598+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:35:37.037599+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:35:37.037603+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:35:37.037603+00:00", "trade", 13.4, 38.0]
["2026-09-11T13:35:37.037622+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:35:37.037623+00:00", "trade", 13.4, 183.0]
["2026-09-11T13:35:37.037634+00:00", "quote", 13.4, 13.43]
["2026-09-11T13:35:37.037635+00:00", "trade", 13.4, 17.0]
["2026-09-11T13:35:37.037648+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:35:37.037693+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:35:37.037867+00:00", "trade", 13.4, 601.0]
["2026-09-11T13:35:37.037871+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:35:37.037871+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:35:37.037887+00:00", "trade", 13.4, 150.0]
["2026-09-11T13:35:37.037890+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:35:37.038138+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:35:37.038140+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:35:37.038141+00:00", "quote", 13.39, 13.42]
["2026-09-11T13:35:37.038168+00:00", "trade", 13.4, 120.0]
["2026-09-11T13:35:37.038212+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:35:37.038275+00:00", "trade", 13.4, 50.0]
["2026-09-11T13:35:37.038276+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:35:37.038277+00:00", "quote", 13.37, 13.42]
["2026-09-11T13:35:37.038285+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:35:37.038292+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:35:37.038310+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:35:37.038360+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:35:37.038427+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:35:37.038681+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:35:37.038838+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:35:37.046692+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:35:37.048109+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:35:37.514488+00:00", "trade", 13.395, 1.0]
["2026-09-11T13:35:37.818505+00:00", "trade", 13.4208, 1.0]
["2026-09-11T13:35:40.252496+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:35:40.253199+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:35:40.271377+00:00", "trade", 13.3692, 4.0]
["2026-09-11T13:35:41.700020+00:00", "trade", 13.43, 2.0]
["2026-09-11T13:35:44.340486+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:35:44.428662+00:00", "trade", 13.36, 5.0]
["2026-09-11T13:35:48.023554+00:00", "trade", 13.42, 97.0]
["2026-09-11T13:35:48.038377+00:00", "trade", 13.395, 600.0]
["2026-09-11T13:35:48.041162+00:00", "trade", 13.42, 800.0]
["2026-09-11T13:35:48.207542+00:00", "trade", 13.42, 673.0]
["2026-09-11T13:35:48.230761+00:00", "trade", 13.42, 527.0]
["2026-09-11T13:35:48.238851+00:00", "trade", 13.42, 146.0]
["2026-09-11T13:35:48.298780+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:35:48.702582+00:00", "trade", 13.395, 59.0]
["2026-09-11T13:35:54.526755+00:00", "trade", 13.36, 9.0]
["2026-09-11T13:35:56.434777+00:00", "trade", 13.395, 223.0]
["2026-09-11T13:35:57.258427+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:35:58.083562+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:35:58.085761+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:36:10.003868+00:00", "trade", 13.36, 25.0]
["2026-09-11T13:36:15.135879+00:00", "trade", 13.42, 1.0]
["2026-09-11T13:36:15.136407+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:36:15.136511+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:36:15.138872+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:36:18.002800+00:00", "trade", 13.4293, 45.0]
["2026-09-11T13:36:20.523920+00:00", "trade", 13.409, 200.0]
["2026-09-11T13:36:20.622608+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:36:25.124952+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:36:29.410584+00:00", "trade", 13.3813, 10.0]
["2026-09-11T13:36:36.567853+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:36:36.567915+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:36:39.480275+00:00", "quote", 13.4, 13.43]
["2026-09-11T13:36:39.480292+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:36:39.480294+00:00", "trade", 13.4, 290.0]
["2026-09-11T13:36:39.480312+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:36:39.480321+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:36:39.480344+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:36:39.485350+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:36:39.580331+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:36:39.582930+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:36:39.583220+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:36:39.583383+00:00", "quote", 13.36, 13.42]
["2026-09-11T13:36:39.583542+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:36:40.584010+00:00", "trade", 13.43, 1845.0]
["2026-09-11T13:36:41.514631+00:00", "trade", 13.36, 10.0]
["2026-09-11T13:36:45.303215+00:00", "trade", 13.395, 600.0]
["2026-09-11T13:36:45.342036+00:00", "trade", 13.395, 300.0]
["2026-09-11T13:36:45.364853+00:00", "trade", 13.395, 300.0]
["2026-09-11T13:36:45.365538+00:00", "trade", 13.395, 300.0]
["2026-09-11T13:36:45.371700+00:00", "trade", 13.395, 300.0]
["2026-09-11T13:36:45.389045+00:00", "trade", 13.395, 300.0]
["2026-09-11T13:36:45.423763+00:00", "trade", 13.395, 300.0]
["2026-09-11T13:36:45.467551+00:00", "trade", 13.395, 300.0]
["2026-09-11T13:36:45.511706+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:36:45.512965+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:36:47.817574+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:36:47.819273+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:36:48.817158+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:36:48.818567+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:37:06.269348+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:37:06.272335+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:37:09.538158+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:12.521888+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:37:12.521952+00:00", "trade", 13.4, 2.0]
["2026-09-11T13:37:12.521985+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:37:12.522030+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:37:12.522165+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:37:12.522644+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:37:12.522644+00:00", "quote", 13.37, 13.41]
["2026-09-11T13:37:13.677962+00:00", "trade", 13.395, 70.0]
["2026-09-11T13:37:14.005919+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:37:14.055952+00:00", "quote", 13.37, 13.41]
["2026-09-11T13:37:15.702081+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:37:15.702081+00:00", "quote", 13.39, 13.41]
["2026-09-11T13:37:15.702120+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:37:15.702133+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:37:15.702155+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:37:15.702165+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:37:15.702173+00:00", "trade", 13.39, 42.0]
["2026-09-11T13:37:15.702175+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:37:15.702199+00:00", "trade", 13.39, 58.0]
["2026-09-11T13:37:15.702496+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:37:15.702501+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:15.702569+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:15.702605+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:15.702696+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:15.702742+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:15.804253+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:15.814338+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:16.122422+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:16.484613+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:17.108139+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:37:18.522803+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:19.794295+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:21.529980+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:23.720516+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:23.720543+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:23.721024+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:23.721050+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:23.721153+00:00", "quote", 13.36, 13.41]
["2026-09-11T13:37:23.721222+00:00", "quote", 13.36, 13.41]
["2026-09-11T13:37:23.721609+00:00", "quote", 13.36, 13.41]
["2026-09-11T13:37:23.837799+00:00", "quote", 13.36, 13.41]
["2026-09-11T13:37:23.866955+00:00", "quote", 13.36, 13.41]
["2026-09-11T13:37:23.951926+00:00", "trade", 13.385, 216.0]
["2026-09-11T13:37:24.374209+00:00", "quote", 13.36, 13.41]
["2026-09-11T13:37:25.871777+00:00", "trade", 13.385, 50.0]
["2026-09-11T13:37:28.514759+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:28.514849+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:29.849224+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:30.923679+00:00", "trade", 13.3947, 8.0]
["2026-09-11T13:37:31.693876+00:00", "trade", 13.38, 5.0]
["2026-09-11T13:37:35.741843+00:00", "trade", 13.38, 5.0]
["2026-09-11T13:37:38.879755+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:44.259280+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:37:47.660508+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:37:52.779913+00:00", "trade", 13.38, 368.0]
["2026-09-11T13:38:14.517705+00:00", "trade", 13.38, 50.0]
["2026-09-11T13:38:17.190552+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:38:17.195679+00:00", "trade", 13.38, 1500.0]
["2026-09-11T13:38:17.195719+00:00", "trade", 13.37, 10.0]
["2026-09-11T13:38:17.195723+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:38:17.195733+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:38:17.195741+00:00", "trade", 13.36, 16.0]
["2026-09-11T13:38:17.195748+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:38:17.195749+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:38:17.195757+00:00", "quote", 13.36, 13.39]
["2026-09-11T13:38:17.195763+00:00", "trade", 13.36, 84.0]
["2026-09-11T13:38:17.195765+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:38:17.195777+00:00", "quote", 13.36, 13.39]
["2026-09-11T13:38:17.195798+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:38:17.195805+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:38:17.195847+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:38:17.195931+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:38:17.195959+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:38:17.195960+00:00", "trade", 13.38, 1500.0]
["2026-09-11T13:38:17.195960+00:00", "trade", 13.37, 67.0]
["2026-09-11T13:38:17.195969+00:00", "trade", 13.37, 21.0]
["2026-09-11T13:38:17.195999+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:38:17.196002+00:00", "trade", 13.37, 80.0]
["2026-09-11T13:38:17.196012+00:00", "trade", 13.37, 20.0]
["2026-09-11T13:38:17.196037+00:00", "trade", 13.37, 132.0]
["2026-09-11T13:38:17.196214+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:38:17.196223+00:00", "trade", 13.37, 212.0]
["2026-09-11T13:38:17.196224+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:38:17.196225+00:00", "trade", 13.37, 88.0]
["2026-09-11T13:38:17.196275+00:00", "trade", 13.365, 67.0]
["2026-09-11T13:38:17.196290+00:00", "trade", 13.365, 21.0]
["2026-09-11T13:38:17.196301+00:00", "trade", 13.37, 60.0]
["2026-09-11T13:38:17.196302+00:00", "trade", 13.36, 40.0]
["2026-09-11T13:38:17.196303+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:38:17.196322+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:38:17.196339+00:00", "trade", 13.38, 17.0]
["2026-09-11T13:38:17.196342+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:38:17.196344+00:00", "trade", 13.36, 60.0]
["2026-09-11T13:38:17.196346+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:38:17.196347+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:38:17.196352+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:38:17.196354+00:00", "trade", 13.38, 30.0]
["2026-09-11T13:38:17.196356+00:00", "trade", 13.38, 30.0]
["2026-09-11T13:38:17.196373+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:38:17.196377+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:38:17.196379+00:00", "trade", 13.38, 17.0]
["2026-09-11T13:38:17.196388+00:00", "trade", 13.38, 50.0]
["2026-09-11T13:38:17.196390+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:38:17.196391+00:00", "trade", 13.38, 17.0]
["2026-09-11T13:38:17.196392+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:38:17.196394+00:00", "trade", 13.38, 17.0]
["2026-09-11T13:38:17.196395+00:00", "trade", 13.38, 50.0]
["2026-09-11T13:38:17.196398+00:00", "trade", 13.38, 2.0]
["2026-09-11T13:38:17.196398+00:00", "quote", 13.35, 13.38]
["2026-09-11T13:38:17.196399+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:38:17.196400+00:00", "trade", 13.36, 2.0]
["2026-09-11T13:38:17.196407+00:00", "trade", 13.38, 17.0]
["2026-09-11T13:38:17.196409+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:38:17.196411+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:38:17.196421+00:00", "trade", 13.38, 21.0]
["2026-09-11T13:38:17.196422+00:00", "trade", 13.38, 29.0]
["2026-09-11T13:38:17.196476+00:00", "trade", 13.375, 40.0]
["2026-09-11T13:38:17.196494+00:00", "trade", 13.37, 13.0]
["2026-09-11T13:38:17.196496+00:00", "trade", 13.38, 6.0]
["2026-09-11T13:38:17.196496+00:00", "trade", 13.38, 2.0]
["2026-09-11T13:38:17.196499+00:00", "trade", 13.375, 10.0]
["2026-09-11T13:38:17.196525+00:00", "trade", 13.37, 13.0]
["2026-09-11T13:38:17.196533+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:38:17.196553+00:00", "trade", 13.37, 21.0]
["2026-09-11T13:38:17.196564+00:00", "trade", 13.38, 35.0]
["2026-09-11T13:38:17.196573+00:00", "quote", 13.35, 13.38]
["2026-09-11T13:38:17.196609+00:00", "quote", 13.35, 13.38]
["2026-09-11T13:38:17.196615+00:00", "trade", 13.365, 12.0]
["2026-09-11T13:38:17.196619+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:38:17.196649+00:00", "trade", 13.38, 1500.0]
["2026-09-11T13:38:17.196666+00:00", "trade", 13.36, 3.0]
["2026-09-11T13:38:17.196705+00:00", "trade", 13.36, 127.0]
["2026-09-11T13:38:17.196712+00:00", "quote", 13.35, 13.38]
["2026-09-11T13:38:17.196734+00:00", "trade", 13.36, 170.0]
["2026-09-11T13:38:17.196774+00:00", "quote", 13.35, 13.38]
["2026-09-11T13:38:17.196900+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:38:17.196932+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:38:17.197051+00:00", "quote", 13.35, 13.38]
["2026-09-11T13:38:17.197058+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:38:17.197564+00:00", "trade", 13.36, 2.0]
["2026-09-11T13:38:17.197715+00:00", "trade", 13.36, 298.0]
["2026-09-11T13:38:17.202871+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:38:17.203403+00:00", "trade", 13.36, 149.0]
["2026-09-11T13:38:17.203408+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:38:17.203415+00:00", "trade", 13.36, 151.0]
["2026-09-11T13:38:17.203431+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:38:17.203434+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:38:17.203482+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:38:17.206762+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:38:17.240417+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:38:17.241991+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:38:17.242124+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:38:17.296549+00:00", "trade", 13.37, 128.0]
["2026-09-11T13:38:17.296551+00:00", "trade", 13.37, 21.0]
["2026-09-11T13:38:17.296560+00:00", "trade", 13.37, 200.0]
["2026-09-11T13:38:17.296560+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:38:17.378123+00:00", "trade", 13.36, 5.0]
["2026-09-11T13:38:18.066702+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:38:19.219210+00:00", "trade", 13.3601, 100.0]
["2026-09-11T13:38:19.219386+00:00", "trade", 13.3601, 100.0]
["2026-09-11T13:38:19.221115+00:00", "trade", 13.36, 1.0]
["2026-09-11T13:38:19.221116+00:00", "trade", 13.36, 67.0]
["2026-09-11T13:38:19.221120+00:00", "trade", 13.36, 21.0]
["2026-09-11T13:38:19.221121+00:00", "trade", 13.36, 212.0]
["2026-09-11T13:38:19.221122+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:38:19.221136+00:00", "quote", 13.35, 13.38]
["2026-09-11T13:38:19.221144+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:38:19.221151+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:38:19.221191+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:38:19.221463+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:38:19.221511+00:00", "trade", 13.34, 22.0]
["2026-09-11T13:38:19.221517+00:00", "trade", 13.35, 80.0]
["2026-09-11T13:38:19.221540+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:38:19.221601+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:38:19.221707+00:00", "trade", 13.35, 61.0]
["2026-09-11T13:38:19.221711+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:38:19.221712+00:00", "trade", 13.35, 20.0]
["2026-09-11T13:38:19.221712+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:38:19.221712+00:00", "trade", 13.35, 52.0]
["2026-09-11T13:38:19.221713+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:38:19.221714+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:38:19.221831+00:00", "trade", 13.35, 52.0]
["2026-09-11T13:38:19.221831+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:38:19.223149+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:38:19.225514+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:38:19.226004+00:00", "quote", 13.31, 13.36]
["2026-09-11T13:38:19.226699+00:00", "quote", 13.31, 13.36]
["2026-09-11T13:38:19.226708+00:00", "quote", 13.31, 13.36]
["2026-09-11T13:38:19.226717+00:00", "quote", 13.31, 13.35]
["2026-09-11T13:38:19.226765+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:38:19.226790+00:00", "trade", 13.33, 30.0]
["2026-09-11T13:38:19.226792+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:38:19.226792+00:00", "trade", 13.33, 21.0]
["2026-09-11T13:38:19.226872+00:00", "trade", 13.33, 21.0]
["2026-09-11T13:38:19.226925+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:38:19.227306+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:38:19.227772+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:38:19.227863+00:00", "quote", 13.29, 13.34]
["2026-09-11T13:38:19.228385+00:00", "quote", 13.28, 13.34]
["2026-09-11T13:38:19.228469+00:00", "quote", 13.28, 13.34]
["2026-09-11T13:38:19.235482+00:00", "trade", 13.28, 382.0]
["2026-09-11T13:38:19.236813+00:00", "quote", 13.28, 13.34]
["2026-09-11T13:38:19.237528+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:38:19.239356+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:38:20.022593+00:00", "trade", 13.31, 22.0]
["2026-09-11T13:38:20.023673+00:00", "quote", 13.27, 13.34]
["2026-09-11T13:38:25.092675+00:00", "quote", 13.27, 13.34]
["2026-09-11T13:38:28.048715+00:00", "trade", 13.2881, 100.0]
["2026-09-11T13:38:29.536896+00:00", "quote", 13.27, 13.34]
["2026-09-11T13:38:29.536940+00:00", "quote", 13.27, 13.34]
["2026-09-11T13:38:34.806807+00:00", "trade", 13.305, 30.0]
["2026-09-11T13:38:40.805953+00:00", "quote", 13.27, 13.34]
["2026-09-11T13:38:40.806000+00:00", "quote", 13.27, 13.34]
["2026-09-11T13:38:40.909477+00:00", "quote", 13.27, 13.34]
["2026-09-11T13:38:41.068303+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:38:41.267180+00:00", "quote", 13.27, 13.34]
["2026-09-11T13:38:41.267584+00:00", "quote", 13.27, 13.34]
["2026-09-11T13:38:47.200636+00:00", "quote", 13.27, 13.34]
["2026-09-11T13:38:47.201568+00:00", "quote", 13.27, 13.34]
["2026-09-11T13:38:48.595670+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:38:51.790179+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:38:51.790180+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:38:54.956625+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:38:54.956632+00:00", "quote", 13.3, 13.33]
["2026-09-11T13:38:54.956653+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:38:54.956805+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:38:54.956829+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:38:54.956957+00:00", "trade", 13.3, 300.0]
["2026-09-11T13:38:54.956957+00:00", "quote", 13.27, 13.32]
["2026-09-11T13:38:54.957045+00:00", "quote", 13.27, 13.32]
["2026-09-11T13:38:54.961162+00:00", "quote", 13.27, 13.32]
["2026-09-11T13:38:54.965901+00:00", "quote", 13.27, 13.32]
["2026-09-11T13:38:54.966979+00:00", "quote", 13.27, 13.32]
["2026-09-11T13:38:54.982946+00:00", "trade", 13.27, 50.0]
["2026-09-11T13:38:54.982963+00:00", "quote", 13.27, 13.32]
["2026-09-11T13:38:55.036030+00:00", "quote", 13.27, 13.3]
["2026-09-11T13:38:55.036057+00:00", "trade", 13.27, 500.0]
["2026-09-11T13:38:55.036058+00:00", "quote", 13.27, 13.3]
["2026-09-11T13:38:55.036059+00:00", "quote", 13.26, 13.3]
["2026-09-11T13:38:55.036169+00:00", "quote", 13.25, 13.3]
["2026-09-11T13:38:55.036170+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:38:55.036359+00:00", "trade", 13.27, 50.0]
["2026-09-11T13:38:55.036363+00:00", "quote", 13.25, 13.29]
["2026-09-11T13:38:55.036424+00:00", "quote", 13.25, 13.29]
["2026-09-11T13:38:55.036534+00:00", "quote", 13.25, 13.29]
["2026-09-11T13:38:55.036567+00:00", "quote", 13.25, 13.29]
["2026-09-11T13:38:55.045075+00:00", "quote", 13.25, 13.29]
["2026-09-11T13:38:55.066812+00:00", "trade", 13.26, 20.0]
["2026-09-11T13:38:55.066948+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:38:55.070909+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:38:55.070979+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:38:55.071359+00:00", "quote", 13.25, 13.29]
["2026-09-11T13:38:55.071481+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:38:55.071499+00:00", "quote", 13.25, 13.29]
["2026-09-11T13:38:55.127788+00:00", "quote", 13.25, 13.29]
["2026-09-11T13:38:57.375678+00:00", "trade", 13.25, 88.0]
["2026-09-11T13:38:57.375679+00:00", "quote", 13.24, 13.29]
["2026-09-11T13:38:57.375681+00:00", "trade", 13.25, 12.0]
["2026-09-11T13:38:57.375705+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:38:57.375766+00:00", "trade", 13.25, 1.0]
["2026-09-11T13:38:57.376381+00:00", "quote", 13.24, 13.27]
["2026-09-11T13:38:57.376467+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:38:57.376753+00:00", "quote", 13.24, 13.27]
["2026-09-11T13:38:57.383857+00:00", "quote", 13.24, 13.27]
["2026-09-11T13:38:57.386703+00:00", "quote", 13.24, 13.28]
["2026-09-11T13:38:57.386937+00:00", "quote", 13.24, 13.27]
["2026-09-11T13:38:57.387119+00:00", "quote", 13.24, 13.28]
["2026-09-11T13:38:57.455021+00:00", "quote", 13.24, 13.28]
["2026-09-11T13:38:57.476429+00:00", "quote", 13.24, 13.28]
["2026-09-11T13:38:57.511546+00:00", "quote", 13.24, 13.28]
["2026-09-11T13:38:57.515142+00:00", "quote", 13.24, 13.28]
["2026-09-11T13:38:57.877385+00:00", "quote", 13.24, 13.28]
["2026-09-11T13:38:57.877420+00:00", "quote", 13.24, 13.28]
["2026-09-11T13:38:58.505599+00:00", "quote", 13.24, 13.28]
["2026-09-11T13:38:58.506388+00:00", "quote", 13.24, 13.28]
["2026-09-11T13:39:04.621499+00:00", "quote", 13.24, 13.28]
["2026-09-11T13:39:04.621500+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:39:04.621501+00:00", "trade", 13.24, 300.0]
["2026-09-11T13:39:04.621506+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:39:04.621514+00:00", "quote", 13.24, 13.28]
["2026-09-11T13:39:04.621520+00:00", "trade", 13.24, 300.0]
["2026-09-11T13:39:04.621520+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:39:04.621522+00:00", "trade", 13.24, 73.0]
["2026-09-11T13:39:04.621535+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:39:04.621551+00:00", "trade", 13.24, 27.0]
["2026-09-11T13:39:04.621595+00:00", "trade", 13.24, 60.0]
["2026-09-11T13:39:04.621597+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:39:04.621855+00:00", "quote", 13.21, 13.25]
["2026-09-11T13:39:04.621940+00:00", "quote", 13.21, 13.25]
["2026-09-11T13:39:04.621956+00:00", "quote", 13.21, 13.25]
["2026-09-11T13:39:04.622047+00:00", "quote", 13.21, 13.25]
["2026-09-11T13:39:04.622311+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:39:04.622427+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:39:04.623003+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:39:04.624388+00:00", "trade", 13.25, 1.0]
["2026-09-11T13:39:04.636481+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:39:04.652614+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:39:04.721550+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:39:04.723630+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:39:04.731354+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:39:05.459933+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:39:06.474522+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:39:07.605881+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:39:11.437447+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:39:15.304567+00:00", "trade", 13.2597, 7.0]
["2026-09-11T13:39:22.042715+00:00", "trade", 13.245, 25.0]
["2026-09-11T13:39:22.521165+00:00", "trade", 13.26, 4.0]
["2026-09-11T13:39:22.521187+00:00", "trade", 13.26, 421.0]
["2026-09-11T13:39:22.521188+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:39:22.521191+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:22.521191+00:00", "trade", 13.26, 10.0]
["2026-09-11T13:39:22.521192+00:00", "trade", 13.26, 153.0]
["2026-09-11T13:39:22.521195+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:39:22.521216+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:39:22.521224+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:39:22.521464+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:39:22.521481+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:39:22.521492+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:39:22.521857+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:39:22.522354+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:39:22.528419+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:39:22.751513+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:39:24.771101+00:00", "trade", 13.26, 6.0]
["2026-09-11T13:39:24.771110+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:24.771141+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:31.598571+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:41.255571+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:39:41.255571+00:00", "quote", 13.26, 13.29]
["2026-09-11T13:39:41.255579+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:41.255598+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:39:41.255603+00:00", "trade", 13.28, 50.0]
["2026-09-11T13:39:41.255605+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:39:41.255612+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:39:41.255624+00:00", "trade", 13.28, 50.0]
["2026-09-11T13:39:41.255650+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:39:41.255688+00:00", "trade", 13.28, 50.0]
["2026-09-11T13:39:41.255734+00:00", "trade", 13.28, 50.0]
["2026-09-11T13:39:41.256146+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:39:41.256274+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:39:41.261201+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:39:41.261569+00:00", "quote", 13.26, 13.29]
["2026-09-11T13:39:41.268717+00:00", "quote", 13.26, 13.29]
["2026-09-11T13:39:41.268748+00:00", "quote", 13.26, 13.29]
["2026-09-11T13:39:41.373858+00:00", "quote", 13.26, 13.29]
["2026-09-11T13:39:41.796958+00:00", "trade", 13.29, 4.0]
["2026-09-11T13:39:41.971996+00:00", "quote", 13.26, 13.29]
["2026-09-11T13:39:41.972004+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:39:41.972010+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:39:41.972025+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:39:41.972030+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:39:41.972033+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:39:41.972038+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:39:41.972039+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:39:41.972305+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:39:41.972315+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:39:41.972336+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:39:41.972341+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:39:41.972341+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:39:41.972405+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:39:41.972450+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:39:41.972571+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:39:41.979794+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:41.986235+00:00", "trade", 13.28, 399.0]
["2026-09-11T13:39:42.018783+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:42.189889+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:48.159780+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:49.135296+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:49.178786+00:00", "trade", 13.305, 3000.0]
["2026-09-11T13:39:49.179003+00:00", "trade", 13.305, 2600.0]
["2026-09-11T13:39:49.179071+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:49.179369+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:49.179475+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:49.179645+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:49.180067+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:49.180088+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:49.180154+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:49.183445+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:49.183492+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:49.183555+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:49.183629+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:49.193304+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:53.258028+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:53.258464+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:53.258600+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:55.203945+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:39:57.460551+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:39:59.415089+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:59.415462+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:39:59.739907+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:40:02.875313+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:40:02.876235+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:40:02.925198+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:40:02.925981+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:40:06.246140+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:07.025001+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:07.506244+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:07.506326+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:07.506376+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:07.506516+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:07.506834+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:11.460712+00:00", "trade", 13.305, 1.0]
["2026-09-11T13:40:11.527344+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:15.576127+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:15.576452+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:15.576718+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:17.506642+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:17.507769+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:17.614755+00:00", "quote", 13.3, 13.33]
["2026-09-11T13:40:27.226041+00:00", "quote", 13.3, 13.33]
["2026-09-11T13:40:31.857170+00:00", "quote", 13.3, 13.33]
["2026-09-11T13:40:35.924797+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:40:35.924951+00:00", "trade", 13.315, 600.0]
["2026-09-11T13:40:35.924988+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:40:35.925014+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:40:35.925204+00:00", "trade", 13.315, 150.0]
["2026-09-11T13:40:35.925216+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:40:35.925222+00:00", "trade", 13.315, 350.0]
["2026-09-11T13:40:35.925367+00:00", "quote", 13.3, 13.33]
["2026-09-11T13:40:35.925478+00:00", "quote", 13.3, 13.33]
["2026-09-11T13:40:35.932604+00:00", "trade", 13.315, 300.0]
["2026-09-11T13:40:35.932836+00:00", "trade", 13.3, 7.0]
["2026-09-11T13:40:35.932863+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:40:35.932888+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:40:35.932908+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:40:35.932929+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:40:35.933037+00:00", "trade", 13.31, 2.0]
["2026-09-11T13:40:35.933119+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:40:35.933172+00:00", "trade", 13.31, 58.0]
["2026-09-11T13:40:35.933173+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:40:35.933199+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:40:35.933216+00:00", "trade", 13.31, 48.0]
["2026-09-11T13:40:35.933225+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:40:35.933225+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:35.933228+00:00", "trade", 13.31, 30.0]
["2026-09-11T13:40:35.933238+00:00", "trade", 13.3, 3.0]
["2026-09-11T13:40:35.933307+00:00", "trade", 13.31, 30.0]
["2026-09-11T13:40:35.933413+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:35.933428+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:40:35.933465+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:40:35.933472+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:35.933887+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:35.933935+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:40:35.933952+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:35.937403+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:35.937450+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:35.937848+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:35.937875+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:35.941585+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:35.995176+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:35.995216+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:35.996589+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.000952+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.000962+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.000980+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.001010+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.001054+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.001242+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.001290+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.001896+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.001962+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.002734+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.002773+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.003630+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.004458+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.004630+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.037900+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.038005+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.038134+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.041889+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.041944+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.042097+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.043339+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.043403+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.043446+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.043687+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.043938+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.044136+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.044712+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.044750+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.045546+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.045573+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.046395+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.046414+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.047233+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.047255+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.048066+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.048109+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.048897+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.048924+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.049727+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.049780+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.050554+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.050588+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.051389+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.051421+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.052226+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.052247+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.053060+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.053085+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.053895+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.053924+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.054752+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.054770+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.055589+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.055617+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.056436+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.056470+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.057267+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.057289+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.058135+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.059010+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.059867+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.060684+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.061521+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.062341+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.063176+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.063993+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.064830+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.065654+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.066491+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.067199+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.069355+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.069441+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.070337+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.070645+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.070668+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.070700+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.071478+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.072040+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.072522+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.072944+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.072963+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.073020+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.073832+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.073897+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.073924+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.073942+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.075297+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.075351+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.075358+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.075411+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.076324+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.076931+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.077350+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.077563+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.078215+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.078814+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.079401+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.079485+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.079667+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.080549+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.080831+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.081398+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.081671+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.082228+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.082300+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.082487+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.082586+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.083110+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.083408+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.084347+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.084366+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.084520+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.084884+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.086649+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.087250+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.087953+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.089772+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.089788+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.091807+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.092134+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.093929+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:40:36.094156+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.130766+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.164505+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.164900+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.173519+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.174099+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.183530+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.235174+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.237106+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.567884+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.568563+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:36.568590+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:37.073041+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:39.991008+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:39.991035+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:40.000161+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:40:51.610547+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:41:03.340758+00:00", "trade", 13.3299, 20.0]
["2026-09-11T13:41:07.749853+00:00", "trade", 13.281, 277.0]
["2026-09-11T13:41:09.281846+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:41:16.505476+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:41:16.506527+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:41:16.506554+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:41:16.543367+00:00", "quote", 13.28, 13.33]
["2026-09-11T13:41:25.353914+00:00", "trade", 13.33, 120.0]
["2026-09-11T13:41:27.914030+00:00", "quote", 13.29, 13.33]
["2026-09-11T13:41:27.914754+00:00", "quote", 13.29, 13.33]
["2026-09-11T13:41:28.706597+00:00", "quote", 13.29, 13.33]
["2026-09-11T13:41:28.706623+00:00", "quote", 13.29, 13.33]
["2026-09-11T13:41:28.707125+00:00", "quote", 13.29, 13.33]
["2026-09-11T13:41:32.750643+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:41.099534+00:00", "quote", 13.29, 13.33]
["2026-09-11T13:41:41.410614+00:00", "trade", 13.31, 900.0]
["2026-09-11T13:41:42.894148+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:42.894677+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:42.901484+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:41:42.928002+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:51.278770+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:51.279329+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:51.279343+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:51.291994+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:51.295577+00:00", "trade", 13.33, 4.0]
["2026-09-11T13:41:51.295578+00:00", "trade", 13.33, 2.0]
["2026-09-11T13:41:51.295584+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:41:51.295591+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:51.296262+00:00", "trade", 13.33, 6.0]
["2026-09-11T13:41:51.296482+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:41:51.312677+00:00", "trade", 13.33, 97.0]
["2026-09-11T13:41:51.312678+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:41:51.312684+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:41:51.312691+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:51.312710+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:41:51.312713+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:41:51.312720+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:41:51.313162+00:00", "trade", 13.33, 38.0]
["2026-09-11T13:41:51.313172+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:51.313797+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:51.316148+00:00", "trade", 13.34, 94.0]
["2026-09-11T13:41:51.316830+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:51.316858+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:51.319768+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:51.341729+00:00", "trade", 13.34, 75.0]
["2026-09-11T13:41:51.342029+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:51.342551+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:51.347348+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:51.352388+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:51.352414+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:51.353785+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:51.361686+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:51.377618+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:51.378082+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:51.395195+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:51.409000+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:41:51.458035+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:41:51.505866+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:41:51.573800+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:41:51.629277+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:41:51.629337+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:41:51.668907+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:41:51.670395+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:41:51.714884+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:41:53.169105+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:53.169606+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:53.169654+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:53.169708+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:53.169757+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:53.169796+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:53.822746+00:00", "trade", 13.36, 88.0]
["2026-09-11T13:41:53.822747+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:41:53.822753+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:41:53.822766+00:00", "trade", 13.36, 9.0]
["2026-09-11T13:41:53.822767+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:41:53.822774+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:41:53.822881+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:41:53.822890+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:41:53.822897+00:00", "trade", 13.36, 1.0]
["2026-09-11T13:41:53.822901+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:41:53.822928+00:00", "trade", 13.38, 2.0]
["2026-09-11T13:41:53.823211+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:41:53.823258+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:41:53.823259+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:41:53.823313+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:41:53.823409+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:41:53.823419+00:00", "quote", 13.35, 13.38]
["2026-09-11T13:41:53.823426+00:00", "quote", 13.35, 13.38]
["2026-09-11T13:41:53.823445+00:00", "quote", 13.35, 13.38]
["2026-09-11T13:41:53.823482+00:00", "quote", 13.35, 13.38]
["2026-09-11T13:41:53.823493+00:00", "quote", 13.35, 13.38]
["2026-09-11T13:41:53.823503+00:00", "quote", 13.34, 13.38]
["2026-09-11T13:41:53.823538+00:00", "quote", 13.34, 13.38]
["2026-09-11T13:41:53.823565+00:00", "quote", 13.34, 13.39]
["2026-09-11T13:41:53.825131+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:41:53.825391+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:53.825469+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:41:53.826280+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:53.828399+00:00", "trade", 13.36, 7.0]
["2026-09-11T13:41:53.832962+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:53.833262+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:53.833321+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:53.833328+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:53.833333+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:53.833381+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:53.835086+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:53.841148+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:53.873660+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:53.873675+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:53.922769+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:54.165725+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:54.231680+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:54.231763+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:54.232077+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:54.237662+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:41:57.066939+00:00", "quote", 13.35, 13.4]
["2026-09-11T13:41:57.066992+00:00", "quote", 13.35, 13.4]
["2026-09-11T13:41:57.091331+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:41:57.091359+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:41:57.091363+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:41:57.091366+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:41:57.091368+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:41:57.091375+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:41:57.091396+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:41:57.091430+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:41:57.091450+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:41:57.091454+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091461+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091544+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091579+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091594+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091604+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091614+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091639+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091647+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091669+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091694+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091720+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091787+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091888+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091917+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091924+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091969+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091983+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.091991+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.092079+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.092185+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:41:57.092224+00:00", "quote", 13.35, 13.43]
["2026-09-11T13:41:57.092291+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:41:57.092301+00:00", "quote", 13.35, 13.43]
["2026-09-11T13:41:57.092304+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:41:57.092312+00:00", "quote", 13.35, 13.43]
["2026-09-11T13:41:57.092338+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:41:57.092374+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:41:57.092422+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:41:57.092439+00:00", "quote", 13.35, 13.43]
["2026-09-11T13:41:57.093250+00:00", "trade", 13.4, 800.0]
["2026-09-11T13:41:57.098597+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:41:57.098631+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:41:57.098661+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:41:57.099164+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:41:57.099426+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:41:57.101111+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:41:57.128991+00:00", "quote", 13.36, 13.43]
["2026-09-11T13:42:00.611732+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:42:02.505922+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:02.505944+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:03.919481+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:04.454015+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:04.454042+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:04.455411+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:11.506160+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:17.456936+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:17.456964+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:17.476326+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:21.062290+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:42:21.062832+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:42:21.250256+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:21.250374+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:21.250887+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:23.847634+00:00", "trade", 13.3488, 1.0]
["2026-09-11T13:42:28.128472+00:00", "trade", 13.405, 5000.0]
["2026-09-11T13:42:28.129110+00:00", "trade", 13.405, 50.0]
["2026-09-11T13:42:28.133003+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:28.133452+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:33.303572+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:33.489289+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:33.490061+00:00", "quote", 13.36, 13.45]
["2026-09-11T13:42:35.713035+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:35.713063+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:35.713636+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:35.713761+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:35.713844+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:35.813293+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:39.090560+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:39.091112+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:41.303200+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:43.641739+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:43.641789+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:43.641835+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:43.642148+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:43.652091+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:43.678101+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:43.678705+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:44.503509+00:00", "trade", 13.45, 10.0]
["2026-09-11T13:42:46.505569+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:46.506018+00:00", "quote", 13.37, 13.48]
["2026-09-11T13:42:46.506520+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:42:50.081291+00:00", "trade", 13.41, 9.0]
["2026-09-11T13:42:51.254174+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:42:51.254203+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:42:51.254210+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:42:51.254946+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:42:51.292908+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:42:51.339028+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:42:51.339072+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:42:51.339493+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:42:54.005806+00:00", "trade", 13.38, 11652.0]
["2026-09-11T13:42:54.006430+00:00", "trade", 13.3801, 117.0]
["2026-09-11T13:42:54.006663+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:42:55.752346+00:00", "quote", 13.39, 13.45]
["2026-09-11T13:42:55.764987+00:00", "quote", 13.39, 13.45]
["2026-09-11T13:42:55.765762+00:00", "quote", 13.39, 13.45]
["2026-09-11T13:42:55.765811+00:00", "quote", 13.39, 13.45]
["2026-09-11T13:42:55.766142+00:00", "quote", 13.39, 13.45]
["2026-09-11T13:43:01.095423+00:00", "quote", 13.39, 13.45]
["2026-09-11T13:43:01.139092+00:00", "trade", 13.4421, 1.0]
["2026-09-11T13:43:02.667865+00:00", "quote", 13.39, 13.45]
["2026-09-11T13:43:06.318002+00:00", "trade", 13.4389, 37.0]
["2026-09-11T13:43:06.513616+00:00", "quote", 13.41, 13.45]
["2026-09-11T13:43:06.519307+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:43:06.521232+00:00", "trade", 13.41, 2000.0]
["2026-09-11T13:43:10.377162+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:43:10.377198+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:43:10.377217+00:00", "trade", 13.44, 49.0]
["2026-09-11T13:43:10.377490+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:43:10.377492+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:43:10.377501+00:00", "quote", 13.41, 13.45]
["2026-09-11T13:43:10.377519+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:43:10.377522+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:43:10.377704+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:43:10.377705+00:00", "quote", 13.41, 13.45]
["2026-09-11T13:43:10.377706+00:00", "trade", 13.45, 154.0]
["2026-09-11T13:43:10.377708+00:00", "trade", 13.45, 46.0]
["2026-09-11T13:43:10.377710+00:00", "trade", 13.45, 54.0]
["2026-09-11T13:43:10.377716+00:00", "trade", 13.45, 46.0]
["2026-09-11T13:43:10.377723+00:00", "quote", 13.41, 13.45]
["2026-09-11T13:43:10.377730+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:43:10.377756+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:43:10.377762+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:43:10.377811+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:43:10.377811+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:43:10.377892+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:43:10.377986+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:43:10.378240+00:00", "quote", 13.44, 13.47]
["2026-09-11T13:43:10.378268+00:00", "quote", 13.44, 13.48]
["2026-09-11T13:43:10.378326+00:00", "quote", 13.44, 13.48]
["2026-09-11T13:43:10.378370+00:00", "quote", 13.43, 13.48]
["2026-09-11T13:43:10.378376+00:00", "quote", 13.43, 13.48]
["2026-09-11T13:43:10.378547+00:00", "quote", 13.43, 13.48]
["2026-09-11T13:43:10.380946+00:00", "trade", 13.46, 4.0]
["2026-09-11T13:43:10.386109+00:00", "trade", 13.48, 1.0]
["2026-09-11T13:43:10.386111+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:43:10.386132+00:00", "quote", 13.45, 13.48]
["2026-09-11T13:43:10.386139+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:43:10.386147+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:43:10.386157+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:43:10.386176+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:43:10.386386+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:43:10.386388+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:43:10.386455+00:00", "quote", 13.46, 13.49]
["2026-09-11T13:43:10.386685+00:00", "quote", 13.46, 13.49]
["2026-09-11T13:43:10.386729+00:00", "quote", 13.46, 13.49]
["2026-09-11T13:43:10.386749+00:00", "quote", 13.46, 13.49]
["2026-09-11T13:43:10.386816+00:00", "quote", 13.46, 13.5]
["2026-09-11T13:43:10.386929+00:00", "quote", 13.46, 13.5]
["2026-09-11T13:43:10.386946+00:00", "quote", 13.46, 13.5]
["2026-09-11T13:43:10.386953+00:00", "quote", 13.46, 13.5]
["2026-09-11T13:43:10.387126+00:00", "quote", 13.46, 13.5]
["2026-09-11T13:43:10.390754+00:00", "quote", 13.46, 13.5]
["2026-09-11T13:43:10.390757+00:00", "quote", 13.46, 13.5]
["2026-09-11T13:43:10.390804+00:00", "quote", 13.45, 13.5]
["2026-09-11T13:43:10.391096+00:00", "quote", 13.45, 13.5]
["2026-09-11T13:43:10.391378+00:00", "quote", 13.45, 13.5]
["2026-09-11T13:43:10.391948+00:00", "quote", 13.45, 13.5]
["2026-09-11T13:43:10.393065+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:43:10.393350+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:43:10.393367+00:00", "trade", 13.49, 6.0]
["2026-09-11T13:43:10.393409+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:43:10.393430+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:43:10.393439+00:00", "trade", 13.5, 16.0]
["2026-09-11T13:43:10.393444+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:43:10.393450+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:43:10.393712+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:43:10.393713+00:00", "quote", 13.48, 13.51]
["2026-09-11T13:43:10.393809+00:00", "quote", 13.48, 13.51]
["2026-09-11T13:43:10.393849+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:43:10.393863+00:00", "quote", 13.48, 13.52]
["2026-09-11T13:43:10.393873+00:00", "quote", 13.48, 13.53]
["2026-09-11T13:43:10.393884+00:00", "quote", 13.48, 13.53]
["2026-09-11T13:43:10.393901+00:00", "quote", 13.48, 13.52]
["2026-09-11T13:43:10.393911+00:00", "quote", 13.48, 13.53]
["2026-09-11T13:43:10.393930+00:00", "quote", 13.48, 13.54]
["2026-09-11T13:43:10.393931+00:00", "quote", 13.48, 13.54]
["2026-09-11T13:43:10.393978+00:00", "quote", 13.48, 13.52]
["2026-09-11T13:43:10.393978+00:00", "quote", 13.48, 13.52]
["2026-09-11T13:43:10.394027+00:00", "quote", 13.48, 13.54]
["2026-09-11T13:43:10.394078+00:00", "quote", 13.48, 13.52]
["2026-09-11T13:43:10.394338+00:00", "quote", 13.48, 13.52]
["2026-09-11T13:43:10.394487+00:00", "quote", 13.48, 13.52]
["2026-09-11T13:43:10.396085+00:00", "quote", 13.48, 13.52]
["2026-09-11T13:43:10.397033+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:43:10.400326+00:00", "quote", 13.49, 13.52]
["2026-09-11T13:43:10.401982+00:00", "quote", 13.49, 13.52]
["2026-09-11T13:43:10.409097+00:00", "trade", 13.517, 100.0]
["2026-09-11T13:43:10.765470+00:00", "quote", 13.49, 13.52]
["2026-09-11T13:43:10.919995+00:00", "trade", 13.5161, 1.0]
["2026-09-11T13:43:11.204720+00:00", "quote", 13.49, 13.54]
["2026-09-11T13:43:11.205148+00:00", "quote", 13.49, 13.54]
["2026-09-11T13:43:11.205161+00:00", "quote", 13.49, 13.54]
["2026-09-11T13:43:11.253678+00:00", "quote", 13.49, 13.54]
["2026-09-11T13:43:11.287523+00:00", "trade", 13.515, 72.0]
["2026-09-11T13:43:11.509375+00:00", "quote", 13.49, 13.54]
["2026-09-11T13:43:12.570648+00:00", "quote", 13.49, 13.54]
["2026-09-11T13:43:12.570813+00:00", "quote", 13.49, 13.54]
["2026-09-11T13:43:13.512338+00:00", "quote", 13.49, 13.54]
["2026-09-11T13:43:13.956273+00:00", "quote", 13.49, 13.54]
["2026-09-11T13:43:13.956620+00:00", "quote", 13.49, 13.54]
["2026-09-11T13:43:13.956748+00:00", "quote", 13.49, 13.55]
["2026-09-11T13:43:13.956835+00:00", "quote", 13.49, 13.55]
["2026-09-11T13:43:13.990141+00:00", "quote", 13.49, 13.55]
["2026-09-11T13:43:16.285847+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:43:16.436429+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:43:17.475200+00:00", "trade", 13.3857, 4.0]
["2026-09-11T13:43:21.313890+00:00", "quote", 13.49, 13.55]
["2026-09-11T13:43:22.696230+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:43:27.663429+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:43:27.684569+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:43:27.685356+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:43:27.685595+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:43:27.686045+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:43:29.035452+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:43:29.704220+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:43:33.335433+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:43:34.330504+00:00", "trade", 13.5407, 15.0]
["2026-09-11T13:43:36.285990+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:43:38.873782+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:43:43.035168+00:00", "trade", 13.525, 9.0]
["2026-09-11T13:43:43.439422+00:00", "trade", 13.52, 102.0]
["2026-09-11T13:43:43.462754+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:43:43.462773+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:43:43.462788+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:43:43.462790+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:43:43.462791+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:43:43.462816+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:43:43.462820+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:43:43.462846+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:43:43.463126+00:00", "trade", 13.5, 2.0]
["2026-09-11T13:43:43.463126+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:43:43.463126+00:00", "trade", 13.5, 7.0]
["2026-09-11T13:43:43.463130+00:00", "trade", 13.5, 300.0]
["2026-09-11T13:43:43.463131+00:00", "quote", 13.47, 13.51]
["2026-09-11T13:43:43.463132+00:00", "trade", 13.5, 300.0]
["2026-09-11T13:43:43.463160+00:00", "quote", 13.47, 13.51]
["2026-09-11T13:43:43.463238+00:00", "quote", 13.46, 13.51]
["2026-09-11T13:43:43.463462+00:00", "quote", 13.44, 13.51]
["2026-09-11T13:43:43.463493+00:00", "quote", 13.44, 13.51]
["2026-09-11T13:43:43.465796+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:43:43.466019+00:00", "trade", 13.49, 3.0]
["2026-09-11T13:43:43.467742+00:00", "quote", 13.43, 13.51]
["2026-09-11T13:43:43.467749+00:00", "quote", 13.43, 13.51]
["2026-09-11T13:43:43.468021+00:00", "quote", 13.43, 13.51]
["2026-09-11T13:43:43.468423+00:00", "quote", 13.43, 13.51]
["2026-09-11T13:43:43.470395+00:00", "quote", 13.43, 13.51]
["2026-09-11T13:43:43.472856+00:00", "trade", 13.47, 25.0]
["2026-09-11T13:43:43.474013+00:00", "trade", 13.47, 25.0]
["2026-09-11T13:43:43.474075+00:00", "trade", 13.47, 25.0]
["2026-09-11T13:43:43.474579+00:00", "trade", 13.47, 25.0]
["2026-09-11T13:43:43.479233+00:00", "quote", 13.43, 13.51]
["2026-09-11T13:43:43.483630+00:00", "quote", 13.43, 13.53]
["2026-09-11T13:43:43.483751+00:00", "quote", 13.43, 13.53]
["2026-09-11T13:43:43.483805+00:00", "quote", 13.43, 13.53]
["2026-09-11T13:43:43.484307+00:00", "quote", 13.43, 13.53]
["2026-09-11T13:43:43.486236+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:43:43.486542+00:00", "quote", 13.43, 13.53]
["2026-09-11T13:43:43.489119+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:43:43.495141+00:00", "quote", 13.43, 13.53]
["2026-09-11T13:43:43.495690+00:00", "quote", 13.43, 13.53]
["2026-09-11T13:43:43.510400+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.510974+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:43:43.510975+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:43:43.510975+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.510998+00:00", "trade", 13.46, 2.0]
["2026-09-11T13:43:43.511036+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.511043+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.511061+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.511152+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:43:43.511164+00:00", "trade", 13.46, 89.0]
["2026-09-11T13:43:43.511467+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.511550+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.511576+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.513833+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:43:43.515218+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.564707+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.565843+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.566226+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.596012+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.605501+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.710099+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.710413+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.714852+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.716303+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.719950+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.735922+00:00", "trade", 13.46, 60.0]
["2026-09-11T13:43:43.816330+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.816674+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.822291+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.922313+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:43.922666+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:44.427057+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:44.595436+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:44.629734+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:44.734436+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:45.670010+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:46.457174+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:46.539268+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:46.539278+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:46.539291+00:00", "trade", 13.44, 38.0]
["2026-09-11T13:43:46.539329+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:46.539356+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:47.498993+00:00", "trade", 13.4821, 1.0]
["2026-09-11T13:43:48.321282+00:00", "trade", 13.43, 4.0]
["2026-09-11T13:43:49.321278+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:52.471269+00:00", "quote", 13.44, 13.49]
["2026-09-11T13:43:52.471305+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:52.471306+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:43:52.471325+00:00", "quote", 13.43, 13.49]
["2026-09-11T13:43:52.471333+00:00", "quote", 13.43, 13.47]
["2026-09-11T13:43:52.471341+00:00", "quote", 13.43, 13.47]
["2026-09-11T13:43:52.471363+00:00", "quote", 13.43, 13.47]
["2026-09-11T13:43:52.471370+00:00", "quote", 13.43, 13.47]
["2026-09-11T13:43:52.471397+00:00", "quote", 13.43, 13.47]
["2026-09-11T13:43:52.471622+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:43:52.471776+00:00", "quote", 13.43, 13.46]
["2026-09-11T13:43:52.471909+00:00", "quote", 13.43, 13.46]
["2026-09-11T13:43:52.471947+00:00", "quote", 13.43, 13.46]
["2026-09-11T13:43:52.481976+00:00", "quote", 13.43, 13.46]
["2026-09-11T13:43:52.481978+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:43:52.481978+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:43:52.481983+00:00", "quote", 13.42, 13.46]
["2026-09-11T13:43:52.481990+00:00", "quote", 13.43, 13.46]
["2026-09-11T13:43:52.481997+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:43:52.481998+00:00", "quote", 13.42, 13.46]
["2026-09-11T13:43:52.482000+00:00", "quote", 13.42, 13.45]
["2026-09-11T13:43:52.482005+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:43:52.482064+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:43:52.482277+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:43:52.482298+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:43:52.482340+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:43:52.482362+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:43:52.482579+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:43:52.482651+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:43:52.482762+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:43:52.489104+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:43:52.495855+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:43:52.498957+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:43:52.515608+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:43:52.515987+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:43:52.524566+00:00", "trade", 13.43, 383.0]
["2026-09-11T13:43:52.571395+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:43:52.571694+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:43:52.571695+00:00", "trade", 13.42, 60.0]
["2026-09-11T13:43:52.571699+00:00", "trade", 13.42, 40.0]
["2026-09-11T13:43:52.571863+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:43:52.571888+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:43:52.571932+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:43:52.571967+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:43:52.571967+00:00", "quote", 13.4, 13.43]
["2026-09-11T13:43:52.572047+00:00", "quote", 13.4, 13.43]
["2026-09-11T13:43:52.572064+00:00", "quote", 13.4, 13.43]
["2026-09-11T13:43:52.572169+00:00", "quote", 13.4, 13.43]
["2026-09-11T13:43:52.575617+00:00", "trade", 13.41, 20.0]
["2026-09-11T13:43:52.585038+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:43:52.585044+00:00", "trade", 13.4, 2.0]
["2026-09-11T13:43:52.585060+00:00", "trade", 13.4, 98.0]
["2026-09-11T13:43:52.585060+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:43:52.585062+00:00", "trade", 13.4, 20.0]
["2026-09-11T13:43:52.585076+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:43:52.585239+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:43:52.585342+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:43:52.585345+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:43:52.585347+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:43:52.585718+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:43:52.589105+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:43:52.589455+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:43:52.593491+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:52.593738+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:52.676592+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:52.676600+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:52.676613+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:52.676620+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:52.676636+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:52.676644+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:52.909624+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:52.909710+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:52.909746+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:52.909755+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:52.909806+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:52.910395+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:52.911075+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:52.930451+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:53.575617+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:53.585748+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:53.586650+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:54.566882+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:54.567356+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:54.567585+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:57.703836+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:57.703837+00:00", "trade", 13.38, 300.0]
["2026-09-11T13:43:57.703844+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:57.703855+00:00", "trade", 13.38, 102.0]
["2026-09-11T13:43:57.703855+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:43:57.703863+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:43:57.703867+00:00", "trade", 13.38, 198.0]
["2026-09-11T13:43:57.703868+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:43:57.703911+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:43:57.703921+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:43:57.703930+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:43:57.703930+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:43:57.703933+00:00", "quote", 13.36, 13.39]
["2026-09-11T13:43:57.703941+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:43:57.703967+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:43:57.703973+00:00", "trade", 13.38, 64.0]
["2026-09-11T13:43:57.704054+00:00", "trade", 13.38, 36.0]
["2026-09-11T13:43:57.704310+00:00", "quote", 13.36, 13.39]
["2026-09-11T13:43:57.704322+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:43:57.704334+00:00", "quote", 13.36, 13.39]
["2026-09-11T13:43:57.704372+00:00", "quote", 13.36, 13.39]
["2026-09-11T13:43:57.704391+00:00", "quote", 13.36, 13.39]
["2026-09-11T13:43:57.704419+00:00", "quote", 13.36, 13.39]
["2026-09-11T13:43:57.704436+00:00", "quote", 13.36, 13.39]
["2026-09-11T13:43:57.704485+00:00", "quote", 13.36, 13.39]
["2026-09-11T13:43:57.704710+00:00", "quote", 13.36, 13.39]
["2026-09-11T13:43:57.704717+00:00", "quote", 13.34, 13.39]
["2026-09-11T13:43:57.704735+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.704843+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.704988+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705121+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705136+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705173+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705176+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705202+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705289+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705296+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705304+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705318+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.705319+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705328+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.705341+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705437+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705479+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705495+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705539+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705594+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705653+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705660+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705717+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705717+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705724+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705786+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705811+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705872+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.705910+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.706122+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706130+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706144+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706162+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706193+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706308+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706323+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706325+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706335+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706346+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706435+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706442+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706499+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706506+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706560+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706567+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706572+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:43:57.706590+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706620+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.706635+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.721799+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.722056+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.726407+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.744193+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.744201+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.744251+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:43:57.744493+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:43:57.744739+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:43:57.744752+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:43:57.745081+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:43:57.749237+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:43:57.749262+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:43:57.749268+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:43:57.755399+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.755423+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:57.755430+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:58.167107+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:43:58.167144+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:44:00.787382+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:44:00.787445+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:44:00.788288+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:44:00.788293+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:44:00.788816+00:00", "quote", 13.34, 13.41]
["2026-09-11T13:44:00.792348+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:00.792681+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:00.798414+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:00.798687+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:00.798691+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:00.799117+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:00.799188+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:00.804517+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:00.804542+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:00.804548+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:00.976172+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:01.321811+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:01.322261+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:02.707113+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:02.714313+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:04.855808+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:14.728737+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:14.728766+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:14.729528+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:14.729553+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:14.730516+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:15.992572+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:44:17.329172+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:19.045341+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:44:19.045783+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:44:19.057930+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:44:19.057962+00:00", "trade", 13.4, 2.0]
["2026-09-11T13:44:19.057967+00:00", "trade", 13.4, 98.0]
["2026-09-11T13:44:19.058121+00:00", "trade", 13.39, 2.0]
["2026-09-11T13:44:19.058176+00:00", "trade", 13.4, 98.0]
["2026-09-11T13:44:19.058278+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:44:19.058384+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:44:19.058463+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:19.058690+00:00", "trade", 13.402, 100.0]
["2026-09-11T13:44:19.061301+00:00", "trade", 13.4, 98.0]
["2026-09-11T13:44:19.061407+00:00", "trade", 13.409, 200.0]
["2026-09-11T13:44:19.064247+00:00", "trade", 13.41, 2272.0]
["2026-09-11T13:44:19.066553+00:00", "trade", 13.4, 2.0]
["2026-09-11T13:44:19.069919+00:00", "trade", 13.41, 183.0]
["2026-09-11T13:44:19.070127+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:44:21.246387+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:21.246413+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:21.247101+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:21.247126+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:23.949308+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:23.950274+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:23.954530+00:00", "trade", 13.37, 2500.0]
["2026-09-11T13:44:23.954583+00:00", "trade", 13.37, 2500.0]
["2026-09-11T13:44:23.955269+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:44:23.955485+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:44:23.955581+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:23.955673+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:44:23.955944+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:23.955952+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:23.958011+00:00", "trade", 13.34, 185.0]
["2026-09-11T13:44:23.958900+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:44:23.961225+00:00", "trade", 13.34, 15.0]
["2026-09-11T13:44:23.961275+00:00", "trade", 13.34, 85.0]
["2026-09-11T13:44:23.972238+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:23.972260+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:23.972262+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:44:23.972336+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:23.972337+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:23.986481+00:00", "trade", 13.34, 35.0]
["2026-09-11T13:44:25.073400+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:25.708924+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:28.023710+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:29.983765+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:29.997882+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:44:34.379456+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:44:37.343039+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:37.343066+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:37.431081+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:37.431116+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:40.691551+00:00", "trade", 13.365, 25.0]
["2026-09-11T13:44:40.858821+00:00", "trade", 13.3982, 2.0]
["2026-09-11T13:44:46.212481+00:00", "trade", 13.3472, 6.0]
["2026-09-11T13:44:50.327093+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:50.327138+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:50.327166+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:50.327678+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:50.332296+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:44:50.332318+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:44:50.332344+00:00", "trade", 13.3575, 100.0]
["2026-09-11T13:44:50.332355+00:00", "trade", 13.365, 200.0]
["2026-09-11T13:44:50.332407+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:44:50.332429+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:44:50.332480+00:00", "trade", 13.3575, 100.0]
["2026-09-11T13:44:50.332513+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:44:50.332523+00:00", "trade", 13.365, 150.0]
["2026-09-11T13:44:50.332528+00:00", "trade", 13.365, 150.0]
["2026-09-11T13:44:50.332578+00:00", "trade", 13.3575, 100.0]
["2026-09-11T13:44:50.333018+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:44:50.334418+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:44:50.334679+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:44:50.335957+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:44:50.402185+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:44:50.402242+00:00", "trade", 13.3625, 100.0]
["2026-09-11T13:44:50.402404+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:44:50.403062+00:00", "trade", 13.365, 200.0]
["2026-09-11T13:44:50.448342+00:00", "trade", 13.3625, 100.0]
["2026-09-11T13:44:52.438173+00:00", "trade", 13.3982, 15.0]
["2026-09-11T13:44:52.441749+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:44:54.377625+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:54.377653+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:54.377681+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:54.378190+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:54.378327+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:54.385342+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:54.505410+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:44:54.506107+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.219667+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.219703+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.219980+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.219990+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220005+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220050+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220058+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220110+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220119+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220171+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220181+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220304+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220323+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220395+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220406+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220459+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220472+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220503+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220511+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220517+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220524+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220531+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220538+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220550+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220560+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220591+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220601+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220608+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220619+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.220670+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:03.221078+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:05.037778+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:45:07.850158+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:10.593135+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:12.489809+00:00", "trade", 13.365, 49.0]
["2026-09-11T13:45:12.917341+00:00", "trade", 13.365, 150.0]
["2026-09-11T13:45:12.917344+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:45:12.917346+00:00", "trade", 13.365, 150.0]
["2026-09-11T13:45:28.141223+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:28.141250+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:29.603325+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:45:29.827995+00:00", "trade", 13.41, 40.0]
["2026-09-11T13:45:30.115861+00:00", "trade", 13.365, 40.0]
["2026-09-11T13:45:41.935892+00:00", "trade", 13.365, 37.0]
["2026-09-11T13:45:41.947202+00:00", "trade", 13.365, 1.0]
["2026-09-11T13:45:42.417376+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:42.418180+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:42.418206+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:42.418270+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:42.463288+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:42.463356+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:43.891885+00:00", "trade", 13.41, 4.0]
["2026-09-11T13:45:45.040650+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:45.040698+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:45.053125+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:45.053149+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:45.053258+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:45.053679+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:45.070988+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:45:45.174062+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:45.174119+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:45.184432+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:47.251843+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:45:47.251851+00:00", "quote", 13.37, 13.41]
["2026-09-11T13:45:47.252059+00:00", "trade", 13.37, 300.0]
["2026-09-11T13:45:47.252059+00:00", "quote", 13.33, 13.41]
["2026-09-11T13:45:47.252067+00:00", "quote", 13.37, 13.41]
["2026-09-11T13:45:47.252079+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:45:47.252086+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:45:47.252123+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:45:47.252131+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:45:47.252275+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:45:47.252275+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:45:47.252321+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:45:47.252329+00:00", "quote", 13.33, 13.38]
["2026-09-11T13:45:47.252378+00:00", "trade", 13.37, 50.0]
["2026-09-11T13:45:47.252390+00:00", "quote", 13.33, 13.38]
["2026-09-11T13:45:47.252402+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:45:47.252404+00:00", "trade", 13.37, 25.0]
["2026-09-11T13:45:47.252489+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:45:47.252552+00:00", "quote", 13.33, 13.38]
["2026-09-11T13:45:47.252580+00:00", "quote", 13.33, 13.38]
["2026-09-11T13:45:47.252692+00:00", "quote", 13.33, 13.38]
["2026-09-11T13:45:47.252708+00:00", "quote", 13.33, 13.38]
["2026-09-11T13:45:47.252722+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:45:47.252904+00:00", "quote", 13.33, 13.38]
["2026-09-11T13:45:47.253036+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:45:47.253357+00:00", "quote", 13.33, 13.38]
["2026-09-11T13:45:47.253384+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:45:47.253967+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:45:47.256879+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:45:47.256905+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:45:47.295492+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:45:47.354408+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:45:47.354431+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:45:47.363551+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:45:48.027290+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:45:48.027294+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:45:48.027441+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:45:48.027495+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:45:48.027980+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:45:48.027982+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:45:49.843955+00:00", "trade", 13.3512, 7.0]
["2026-09-11T13:45:49.844313+00:00", "trade", 13.3512, 1.0]
["2026-09-11T13:45:52.251275+00:00", "trade", 13.351, 50.0]
["2026-09-11T13:45:53.352797+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:20.105328+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:27.734365+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:46:29.364359+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:29.386056+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:46:32.613349+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:32.617284+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:46:32.617311+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:32.619849+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:46:33.364474+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:33.574262+00:00", "trade", 13.365, 200.0]
["2026-09-11T13:46:34.163002+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:34.163009+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:34.163289+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:34.271289+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:34.790339+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:35.743719+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:35.743743+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:35.744161+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:35.744673+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:36.124466+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:46:36.222116+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:46:37.726769+00:00", "trade", 13.3667, 16.0]
["2026-09-11T13:46:39.620599+00:00", "trade", 13.3743, 10.0]
["2026-09-11T13:46:41.421535+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:46.167785+00:00", "trade", 13.365, 300.0]
["2026-09-11T13:46:50.198830+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:50.269569+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:50.271202+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:50.298770+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:50.300041+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:50.313063+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:50.313236+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:50.322856+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:50.329100+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:50.379876+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:50.427032+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:55.039874+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:57.963514+00:00", "trade", 13.33, 300.0]
["2026-09-11T13:46:59.506346+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:59.831517+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:46:59.831521+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:47:10.042421+00:00", "trade", 13.4, 580.0]
["2026-09-11T13:47:10.341064+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:10.341253+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:10.342270+00:00", "trade", 13.365, 80.0]
["2026-09-11T13:47:10.343810+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:47:10.343848+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:10.344125+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:10.344130+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:10.344134+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:10.344139+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:47:10.344319+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:10.344381+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:47:10.344386+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:47:10.344387+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:10.344461+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:47:10.344486+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:47:10.344510+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:10.344541+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:10.344686+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:10.345235+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:10.349317+00:00", "trade", 13.365, 200.0]
["2026-09-11T13:47:10.351257+00:00", "trade", 13.365, 200.0]
["2026-09-11T13:47:17.702080+00:00", "trade", 13.365, 1.0]
["2026-09-11T13:47:17.730607+00:00", "trade", 13.3945, 1.0]
["2026-09-11T13:47:17.894077+00:00", "trade", 13.365, 3.0]
["2026-09-11T13:47:18.054920+00:00", "trade", 13.3945, 1.0]
["2026-09-11T13:47:18.305654+00:00", "trade", 13.4, 1900.0]
["2026-09-11T13:47:18.306532+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:47:18.306558+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:47:18.307073+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:47:18.348468+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:18.348484+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:18.348494+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:18.348659+00:00", "trade", 13.365, 150.0]
["2026-09-11T13:47:18.348756+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:47:18.361492+00:00", "trade", 13.365, 200.0]
["2026-09-11T13:47:18.502224+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:47:18.502751+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:47:19.583160+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:47:19.583203+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:47:19.583234+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:47:19.583959+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:47:20.181784+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:47:20.181791+00:00", "quote", 13.33, 13.38]
["2026-09-11T13:47:20.181798+00:00", "quote", 13.33, 13.38]
["2026-09-11T13:47:20.182325+00:00", "quote", 13.33, 13.38]
["2026-09-11T13:47:21.161920+00:00", "quote", 13.33, 13.38]
["2026-09-11T13:47:23.656714+00:00", "quote", 13.34, 13.38]
["2026-09-11T13:47:23.657137+00:00", "quote", 13.34, 13.38]
["2026-09-11T13:47:23.657169+00:00", "quote", 13.34, 13.38]
["2026-09-11T13:47:24.695796+00:00", "quote", 13.34, 13.38]
["2026-09-11T13:47:33.678755+00:00", "trade", 13.36, 2500.0]
["2026-09-11T13:47:33.678808+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:47:33.678861+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:47:33.678993+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:47:34.381367+00:00", "quote", 13.34, 13.38]
["2026-09-11T13:47:34.381369+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:47:34.381369+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:47:34.381371+00:00", "trade", 13.34, 20.0]
["2026-09-11T13:47:34.381372+00:00", "trade", 13.34, 20.0]
["2026-09-11T13:47:34.381374+00:00", "quote", 13.34, 13.38]
["2026-09-11T13:47:34.381383+00:00", "trade", 13.34, 44.0]
["2026-09-11T13:47:34.381395+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:47:34.381444+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:47:34.381444+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:47:34.381473+00:00", "trade", 13.34, 56.0]
["2026-09-11T13:47:34.381484+00:00", "trade", 13.34, 20.0]
["2026-09-11T13:47:34.381546+00:00", "trade", 13.34, 56.0]
["2026-09-11T13:47:34.381569+00:00", "trade", 13.34, 97.0]
["2026-09-11T13:47:34.381570+00:00", "trade", 13.34, 44.0]
["2026-09-11T13:47:34.381657+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:47:34.381780+00:00", "trade", 13.34, 40.0]
["2026-09-11T13:47:34.381782+00:00", "trade", 13.34, 39.0]
["2026-09-11T13:47:34.381782+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:47:34.381882+00:00", "quote", 13.32, 13.35]
["2026-09-11T13:47:34.381888+00:00", "quote", 13.32, 13.35]
["2026-09-11T13:47:34.381895+00:00", "quote", 13.32, 13.35]
["2026-09-11T13:47:34.381946+00:00", "trade", 13.34, 84.0]
["2026-09-11T13:47:34.381989+00:00", "quote", 13.32, 13.35]
["2026-09-11T13:47:34.382045+00:00", "trade", 13.34, 16.0]
["2026-09-11T13:47:34.382084+00:00", "quote", 13.32, 13.35]
["2026-09-11T13:47:34.382451+00:00", "quote", 13.32, 13.35]
["2026-09-11T13:47:34.382759+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:47:34.383045+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:47:34.383390+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:47:34.383420+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:47:34.383446+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:47:34.383786+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:34.386639+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:34.390802+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:47:34.391290+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:47:34.481519+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:34.481543+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:34.481573+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:34.483514+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:35.356726+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:35.381049+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:37.380334+00:00", "trade", 13.3699, 3.0]
["2026-09-11T13:47:39.784433+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:39.838252+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:39.839202+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:39.858036+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:41.379677+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:41.379703+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:41.380339+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:43.462847+00:00", "trade", 13.36, 999.0]
["2026-09-11T13:47:43.505323+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:46.389611+00:00", "trade", 13.345, 140.0]
["2026-09-11T13:47:47.212890+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:47:47.212929+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:47.212950+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:47:47.212955+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:47.212986+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:47:47.213020+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:47:47.213462+00:00", "quote", 13.32, 13.37]
["2026-09-11T13:47:47.222842+00:00", "quote", 13.33, 13.37]
["2026-09-11T13:47:47.222870+00:00", "quote", 13.33, 13.37]
["2026-09-11T13:47:47.223354+00:00", "quote", 13.33, 13.37]
["2026-09-11T13:47:47.223546+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:47:47.223558+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:47:47.224463+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:47:47.228749+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:47:47.228750+00:00", "quote", 13.33, 13.37]
["2026-09-11T13:47:47.228753+00:00", "trade", 13.37, 248.0]
["2026-09-11T13:47:47.228755+00:00", "trade", 13.37, 14.0]
["2026-09-11T13:47:47.228776+00:00", "trade", 13.37, 29.0]
["2026-09-11T13:47:47.228777+00:00", "trade", 13.37, 7.0]
["2026-09-11T13:47:47.228805+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:47:47.228837+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:47:47.228861+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:47:47.228996+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:47:47.229029+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:47:47.229203+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:47:47.229223+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:47:47.229307+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:47:47.229326+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:47:47.229326+00:00", "quote", 13.34, 13.39]
["2026-09-11T13:47:47.229342+00:00", "trade", 13.37, 55.0]
["2026-09-11T13:47:47.229370+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:47:47.229409+00:00", "quote", 13.35, 13.4]
["2026-09-11T13:47:47.229424+00:00", "quote", 13.35, 13.4]
["2026-09-11T13:47:47.229424+00:00", "quote", 13.35, 13.4]
["2026-09-11T13:47:47.229483+00:00", "quote", 13.35, 13.4]
["2026-09-11T13:47:47.240392+00:00", "quote", 13.35, 13.4]
["2026-09-11T13:47:47.240417+00:00", "quote", 13.35, 13.4]
["2026-09-11T13:47:47.241971+00:00", "quote", 13.35, 13.4]
["2026-09-11T13:47:47.244393+00:00", "trade", 13.38, 14.0]
["2026-09-11T13:47:47.244414+00:00", "quote", 13.35, 13.4]
["2026-09-11T13:47:47.244421+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:47:47.244438+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:47:47.244445+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:47:47.245555+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:47:47.248417+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:47:47.248442+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:47:47.248955+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:47:47.250511+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:47:47.250607+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:47:47.278962+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:47:47.279018+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:47:47.282641+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:47:47.284066+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:47:47.285400+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:47:47.285845+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:47:47.326440+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:47:47.339597+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:47:47.346549+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:47:47.347711+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:47:47.452487+00:00", "trade", 13.38, 284.0]
["2026-09-11T13:47:47.495714+00:00", "trade", 13.38, 183.0]
["2026-09-11T13:47:48.783683+00:00", "quote", 13.36, 13.4]
["2026-09-11T13:47:49.374071+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:47:49.374078+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:49.374089+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:47:49.374096+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:47:49.374104+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:47:49.374105+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:47:49.374136+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:49.374147+00:00", "quote", 13.37, 13.4]
["2026-09-11T13:47:49.374165+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:49.374180+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:49.374181+00:00", "quote", 13.37, 13.44]
["2026-09-11T13:47:49.374182+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:47:49.374193+00:00", "quote", 13.37, 13.44]
["2026-09-11T13:47:49.374198+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:47:49.374271+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:47:49.374409+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:47:49.374474+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:47:49.374509+00:00", "quote", 13.38, 13.46]
["2026-09-11T13:47:49.374522+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:47:49.374559+00:00", "quote", 13.38, 13.46]
["2026-09-11T13:47:49.374626+00:00", "quote", 13.38, 13.44]
["2026-09-11T13:47:49.374669+00:00", "quote", 13.38, 13.46]
["2026-09-11T13:47:49.374963+00:00", "quote", 13.38, 13.46]
["2026-09-11T13:47:49.374988+00:00", "quote", 13.38, 13.47]
["2026-09-11T13:47:49.382733+00:00", "quote", 13.38, 13.47]
["2026-09-11T13:47:49.383059+00:00", "quote", 13.38, 13.47]
["2026-09-11T13:47:49.383157+00:00", "quote", 13.38, 13.47]
["2026-09-11T13:47:49.388074+00:00", "quote", 13.39, 13.47]
["2026-09-11T13:47:49.388103+00:00", "quote", 13.39, 13.47]
["2026-09-11T13:47:49.389294+00:00", "quote", 13.39, 13.47]
["2026-09-11T13:47:49.389592+00:00", "quote", 13.39, 13.47]
["2026-09-11T13:47:49.394938+00:00", "quote", 13.39, 13.47]
["2026-09-11T13:47:49.476859+00:00", "quote", 13.39, 13.47]
["2026-09-11T13:47:49.476915+00:00", "quote", 13.38, 13.47]
["2026-09-11T13:47:49.476982+00:00", "quote", 13.38, 13.47]
["2026-09-11T13:47:49.477198+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:47:49.477218+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:47:49.477222+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:47:49.477264+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:47:49.477289+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:47:49.477312+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:47:49.477380+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:47:49.477739+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:47:49.477863+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:47:49.477914+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:47:49.510992+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:47:49.511314+00:00", "quote", 13.37, 13.45]
["2026-09-11T13:47:51.249483+00:00", "trade", 13.3687, 1.0]
["2026-09-11T13:47:52.453294+00:00", "trade", 13.37, 254.0]
["2026-09-11T13:47:54.204763+00:00", "quote", 13.37, 13.48]
["2026-09-11T13:47:54.204778+00:00", "quote", 13.37, 13.48]
["2026-09-11T13:47:54.205050+00:00", "quote", 13.37, 13.48]
["2026-09-11T13:47:54.205122+00:00", "quote", 13.37, 13.48]
["2026-09-11T13:47:54.210954+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:47:54.210979+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:47:54.211270+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:47:54.737327+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:47:56.300037+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:47:56.647847+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:47:56.647860+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:47:56.647861+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:47:56.647872+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:47:56.647882+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:47:56.648185+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:47:56.648223+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:47:56.648462+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:47:56.648510+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:47:56.650879+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:47:56.658217+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:47:57.384625+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:02.109653+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:48:04.090095+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:04.090125+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:04.094345+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:04.100861+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:04.100875+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:04.100885+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:04.100888+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:04.101406+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:04.144829+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:04.144879+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:04.217773+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:05.728793+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:05.759717+00:00", "trade", 13.38, 500.0]
["2026-09-11T13:48:05.805779+00:00", "trade", 13.4799, 70.0]
["2026-09-11T13:48:05.808480+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:48:09.100936+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:09.391676+00:00", "trade", 13.4439, 4000.0]
["2026-09-11T13:48:09.467190+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:09.467240+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:13.059791+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:13.069837+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:13.388789+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:13.388816+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:13.389542+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:14.919351+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:15.102014+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:15.474464+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:48:17.389773+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:21.175557+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:21.248430+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:23.727841+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:27.378426+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:27.378453+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:27.378501+00:00", "trade", 13.42, 60.0]
["2026-09-11T13:48:27.378978+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:29.520408+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:30.306701+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:30.306757+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:30.629664+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:30.629930+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:30.629957+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:30.630532+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:31.066753+00:00", "trade", 13.4102, 37.0]
["2026-09-11T13:48:31.067115+00:00", "trade", 13.4102, 1.0]
["2026-09-11T13:48:32.389043+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:32.471549+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:48:36.070500+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:36.070784+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:36.294365+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:40.466758+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:48:45.844925+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:48:52.505345+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:52.677354+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:52.677363+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:52.677892+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:52.677901+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:52.677917+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:52.677931+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:52.678502+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:53.853846+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:48:54.807986+00:00", "trade", 13.4369, 2.0]
["2026-09-11T13:49:02.139345+00:00", "trade", 13.43, 2.0]
["2026-09-11T13:49:02.140811+00:00", "trade", 13.43, 3.0]
["2026-09-11T13:49:02.143189+00:00", "trade", 13.4, 2.0]
["2026-09-11T13:49:02.143258+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:02.143538+00:00", "trade", 13.41, 2.0]
["2026-09-11T13:49:03.014089+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:05.849665+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:07.331845+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:07.331866+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:07.338949+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:07.349215+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:07.352384+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:07.352393+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:07.352425+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:11.281550+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:11.381149+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:11.382015+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:15.025789+00:00", "trade", 13.43, 1000.0]
["2026-09-11T13:49:15.738018+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:15.738039+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:17.350079+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:19.316927+00:00", "trade", 13.42, 150.0]
["2026-09-11T13:49:19.316931+00:00", "trade", 13.43, 150.0]
["2026-09-11T13:49:19.316932+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:49:19.316940+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:49:19.316944+00:00", "quote", 13.45, 13.48]
["2026-09-11T13:49:19.316969+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:49:19.316985+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:49:19.316989+00:00", "trade", 13.45, 50.0]
["2026-09-11T13:49:19.316990+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:49:19.316998+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:49:19.317007+00:00", "trade", 13.45, 195.0]
["2026-09-11T13:49:19.317009+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:49:19.317019+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:19.317087+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:49:19.317126+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:49:19.317142+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:19.317167+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:19.317171+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:49:19.317177+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:49:19.317214+00:00", "quote", 13.38, 13.45]
["2026-09-11T13:49:19.317218+00:00", "quote", 13.38, 13.48]
["2026-09-11T13:49:19.317227+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.317317+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.317371+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.317403+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.317421+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.317452+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.317483+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.317561+00:00", "quote", 13.39, 13.45]
["2026-09-11T13:49:19.317576+00:00", "quote", 13.39, 13.45]
["2026-09-11T13:49:19.317614+00:00", "quote", 13.39, 13.45]
["2026-09-11T13:49:19.317670+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.322355+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:49:19.324352+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.324991+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.325001+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.329278+00:00", "trade", 13.435, 1.0]
["2026-09-11T13:49:19.330108+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.360605+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.427428+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.428184+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.818968+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:19.818995+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:21.297557+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:21.408409+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:21.601318+00:00", "quote", 13.39, 13.48]
["2026-09-11T13:49:23.308580+00:00", "quote", 13.4, 13.48]
["2026-09-11T13:49:23.308624+00:00", "quote", 13.4, 13.48]
["2026-09-11T13:49:23.319148+00:00", "quote", 13.4, 13.48]
["2026-09-11T13:49:23.319193+00:00", "quote", 13.4, 13.48]
["2026-09-11T13:49:24.839501+00:00", "quote", 13.4, 13.48]
["2026-09-11T13:49:27.127549+00:00", "quote", 13.41, 13.48]
["2026-09-11T13:49:27.128109+00:00", "quote", 13.41, 13.48]
["2026-09-11T13:49:31.281972+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:49:31.505824+00:00", "quote", 13.41, 13.48]
["2026-09-11T13:49:31.506239+00:00", "quote", 13.41, 13.49]
["2026-09-11T13:49:31.506969+00:00", "quote", 13.41, 13.48]
["2026-09-11T13:49:31.506999+00:00", "quote", 13.41, 13.48]
["2026-09-11T13:49:31.509216+00:00", "quote", 13.41, 13.48]
["2026-09-11T13:49:33.379039+00:00", "quote", 13.41, 13.48]
["2026-09-11T13:49:33.395771+00:00", "quote", 13.41, 13.48]
["2026-09-11T13:49:33.395781+00:00", "quote", 13.4, 13.48]
["2026-09-11T13:49:33.411890+00:00", "quote", 13.4, 13.48]
["2026-09-11T13:49:36.517672+00:00", "quote", 13.4, 13.48]
["2026-09-11T13:49:44.468641+00:00", "trade", 13.3886, 11.0]
["2026-09-11T13:49:46.946986+00:00", "trade", 13.45, 35.0]
["2026-09-11T13:49:47.980228+00:00", "trade", 13.45, 13.0]
["2026-09-11T13:49:48.000550+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:49:48.571803+00:00", "trade", 13.4206, 200.0]
["2026-09-11T13:49:48.827537+00:00", "trade", 13.43, 72.0]
["2026-09-11T13:49:49.841095+00:00", "trade", 13.454, 2.0]
["2026-09-11T13:49:50.007725+00:00", "quote", 13.4, 13.48]
["2026-09-11T13:49:50.007731+00:00", "quote", 13.4, 13.46]
["2026-09-11T13:49:50.007761+00:00", "quote", 13.4, 13.46]
["2026-09-11T13:49:50.007794+00:00", "quote", 13.4, 13.48]
["2026-09-11T13:49:50.007800+00:00", "quote", 13.4, 13.45]
["2026-09-11T13:49:50.007809+00:00", "quote", 13.4, 13.48]
["2026-09-11T13:49:50.007830+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:49:50.007841+00:00", "quote", 13.4, 13.45]
["2026-09-11T13:49:50.007852+00:00", "quote", 13.4, 13.48]
["2026-09-11T13:49:50.007920+00:00", "quote", 13.4, 13.48]
["2026-09-11T13:49:50.008340+00:00", "quote", 13.4, 13.48]
["2026-09-11T13:49:50.008352+00:00", "quote", 13.4, 13.45]
["2026-09-11T13:49:50.008446+00:00", "quote", 13.4, 13.45]
["2026-09-11T13:49:50.008475+00:00", "quote", 13.4, 13.45]
["2026-09-11T13:49:51.778199+00:00", "quote", 13.4, 13.45]
["2026-09-11T13:49:54.479877+00:00", "trade", 13.4, 300.0]
["2026-09-11T13:49:54.479877+00:00", "quote", 13.4, 13.45]
["2026-09-11T13:49:54.479879+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:49:54.479881+00:00", "trade", 13.4, 5.0]
["2026-09-11T13:49:54.479884+00:00", "trade", 13.4, 25.0]
["2026-09-11T13:49:54.479884+00:00", "quote", 13.39, 13.45]
["2026-09-11T13:49:54.479899+00:00", "trade", 13.4, 241.0]
["2026-09-11T13:49:54.479905+00:00", "quote", 13.4, 13.45]
["2026-09-11T13:49:54.479911+00:00", "trade", 13.4, 59.0]
["2026-09-11T13:49:54.479911+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:49:54.479912+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:49:54.479919+00:00", "quote", 13.39, 13.42]
["2026-09-11T13:49:54.479926+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:49:54.479934+00:00", "trade", 13.39, 200.0]
["2026-09-11T13:49:54.479940+00:00", "quote", 13.39, 13.42]
["2026-09-11T13:49:54.479946+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:49:54.479953+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:49:54.479953+00:00", "quote", 13.38, 13.42]
["2026-09-11T13:49:54.479961+00:00", "trade", 13.4, 80.0]
["2026-09-11T13:49:54.479967+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:49:54.479999+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:49:54.480069+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:49:54.480298+00:00", "trade", 13.4, 60.0]
["2026-09-11T13:49:54.480494+00:00", "quote", 13.37, 13.41]
["2026-09-11T13:49:54.580335+00:00", "quote", 13.37, 13.41]
["2026-09-11T13:49:54.592959+00:00", "quote", 13.37, 13.42]
["2026-09-11T13:49:54.593020+00:00", "quote", 13.37, 13.42]
["2026-09-11T13:49:54.593629+00:00", "quote", 13.37, 13.42]
["2026-09-11T13:49:54.628117+00:00", "quote", 13.37, 13.42]
["2026-09-11T13:49:54.628213+00:00", "quote", 13.37, 13.42]
["2026-09-11T13:49:54.652690+00:00", "quote", 13.37, 13.42]
["2026-09-11T13:49:55.505675+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:49:55.505682+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:49:55.506012+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:49:55.547657+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:49:56.505783+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:49:57.415068+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:49:58.203547+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:49:58.204110+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:49:58.206580+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:49:58.207117+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:49:58.207596+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:49:58.860209+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:49:58.904714+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:49:58.904975+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:49:59.126810+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:49:59.757735+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:05.011868+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:50:05.417805+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:07.642143+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:50:12.001031+00:00", "trade", 13.3779, 3.0]
["2026-09-11T13:50:12.023094+00:00", "trade", 13.3779, 1.0]
["2026-09-11T13:50:13.198034+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:13.420517+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:13.902391+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:50:14.964560+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:14.965035+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:14.974432+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:14.974519+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:14.975136+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:17.421299+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:19.507384+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:19.507886+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:19.517419+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:19.839828+00:00", "trade", 13.4294, 3.0]
["2026-09-11T13:50:19.915592+00:00", "trade", 13.4221, 6.0]
["2026-09-11T13:50:20.077713+00:00", "trade", 13.38, 40.0]
["2026-09-11T13:50:21.864672+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:30.314845+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:32.448201+00:00", "trade", 13.4, 10.0]
["2026-09-11T13:50:32.975234+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:33.687351+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:34.121320+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:34.121346+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:34.122095+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:34.122502+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:38.698030+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:40.656197+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:44.322900+00:00", "trade", 13.4266, 500.0]
["2026-09-11T13:50:44.362551+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:48.521514+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:48.522083+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:53.429413+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:53.642151+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:50:57.047365+00:00", "trade", 13.4187, 119.0]
["2026-09-11T13:50:57.295900+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:51:04.479418+00:00", "trade", 13.4166, 1.0]
["2026-09-11T13:51:07.228933+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:51:07.238509+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:51:09.125270+00:00", "trade", 13.4299, 800.0]
["2026-09-11T13:51:13.212494+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:17.811742+00:00", "trade", 13.4, 10.0]
["2026-09-11T13:51:22.044741+00:00", "trade", 13.37, 10.0]
["2026-09-11T13:51:22.159877+00:00", "trade", 13.3881, 59.0]
["2026-09-11T13:51:22.160231+00:00", "trade", 13.3881, 1.0]
["2026-09-11T13:51:24.499263+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:51:24.499290+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:51:24.500036+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:51:24.500347+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:51:24.500444+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:51:31.415739+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:51:31.415772+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:51:32.350474+00:00", "trade", 13.4245, 1.0]
["2026-09-11T13:51:32.730573+00:00", "trade", 13.4245, 1.0]
["2026-09-11T13:51:37.393157+00:00", "trade", 13.4196, 7.0]
["2026-09-11T13:51:46.947370+00:00", "trade", 13.4127, 2.0]
["2026-09-11T13:51:55.493486+00:00", "trade", 13.38, 50.0]
["2026-09-11T13:51:55.493570+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:51:55.493597+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:51:55.493870+00:00", "trade", 13.38, 50.0]
["2026-09-11T13:51:55.493956+00:00", "trade", 13.38, 50.0]
["2026-09-11T13:51:55.494019+00:00", "trade", 13.38, 50.0]
["2026-09-11T13:51:55.494131+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:52:29.169749+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:52:29.169777+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:52:29.727745+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:52:38.531575+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:52:39.997358+00:00", "trade", 13.4167, 2.0]
["2026-09-11T13:52:42.499215+00:00", "trade", 13.4, 20.0]
["2026-09-11T13:52:46.890578+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:53.982903+00:00", "trade", 13.4221, 2.0]
["2026-09-11T13:53:09.126362+00:00", "trade", 13.388, 6.0]
["2026-09-11T13:53:13.213359+00:00", "trade", 13.3857, 3.0]
["2026-09-11T13:53:17.107601+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:53:17.107610+00:00", "trade", 13.4, 70.0]
["2026-09-11T13:53:17.109683+00:00", "trade", 13.4, 300.0]
["2026-09-11T13:53:17.109694+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:53:17.109763+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:53:17.109789+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:53:17.109817+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:53:17.109930+00:00", "trade", 13.4, 4430.0]
["2026-09-11T13:53:17.110184+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:53:17.110342+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:53:17.125036+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:53:17.129689+00:00", "trade", 13.38, 20.0]
["2026-09-11T13:53:21.588182+00:00", "trade", 13.3943, 16.0]
["2026-09-11T13:53:22.687911+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:53:22.688338+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:53:22.688367+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:53:22.694854+00:00", "quote", 13.37, 13.43]
["2026-09-11T13:53:24.785497+00:00", "trade", 13.3987, 3.0]
["2026-09-11T13:53:26.766788+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:26.767224+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:26.767251+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:26.767847+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:28.524100+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:28.524887+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:31.950009+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:31.950404+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:36.723061+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:36.723609+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:36.723634+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:36.724158+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:36.724533+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:36.744407+00:00", "trade", 13.39, 20.0]
["2026-09-11T13:53:38.519732+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:53:38.927132+00:00", "trade", 13.43, 90.0]
["2026-09-11T13:53:39.330990+00:00", "trade", 13.43, 90.0]
["2026-09-11T13:53:41.158269+00:00", "trade", 13.41, 20.0]
["2026-09-11T13:53:41.158324+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:41.159155+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:55.494388+00:00", "trade", 13.3996, 2.0]
["2026-09-11T13:53:58.596542+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:58.598210+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:53:59.690516+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:54:07.222154+00:00", "trade", 13.405, 84.0]
["2026-09-11T13:54:07.748777+00:00", "trade", 13.405, 1000.0]
["2026-09-11T13:54:07.751956+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:07.752412+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:07.752436+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:07.752463+00:00", "quote", 13.38, 13.43]
["2026-09-11T13:54:07.752758+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:07.752804+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:07.949471+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:07.950010+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:07.963596+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:07.964107+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:08.545277+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:09.433478+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:09.466528+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:09.466957+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:09.472313+00:00", "trade", 13.395, 2500.0]
["2026-09-11T13:54:09.472366+00:00", "trade", 13.395, 2500.0]
["2026-09-11T13:54:09.477508+00:00", "trade", 13.3853, 20.0]
["2026-09-11T13:54:09.482312+00:00", "trade", 13.386, 20.0]
["2026-09-11T13:54:09.575967+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:10.342648+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:54:13.394695+00:00", "trade", 13.395, 5.0]
["2026-09-11T13:54:13.406119+00:00", "trade", 13.395, 1000.0]
["2026-09-11T13:54:13.515622+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:13.526827+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:14.021432+00:00", "trade", 13.395, 48.0]
["2026-09-11T13:54:16.753065+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:16.774192+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:54:18.514921+00:00", "trade", 13.395, 1000.0]
["2026-09-11T13:54:18.517699+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:54:18.518319+00:00", "trade", 13.3853, 20.0]
["2026-09-11T13:54:28.637759+00:00", "trade", 13.395, 10.0]
["2026-09-11T13:54:29.535685+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:54:33.819599+00:00", "quote", 13.38, 13.41]
["2026-09-11T13:54:33.819648+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:54:33.820014+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:54:33.820105+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:54:33.820132+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:54:33.820155+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:54:33.820172+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:54:33.820271+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:54:33.820272+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:54:33.820273+00:00", "trade", 13.38, 20.0]
["2026-09-11T13:54:33.820273+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:54:33.820344+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:54:33.820801+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:54:33.823138+00:00", "trade", 13.38, 60.0]
["2026-09-11T13:54:33.824129+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:54:33.824562+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:54:33.824563+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:33.824582+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:33.824613+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:33.824620+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:33.824629+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:33.824639+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:33.824647+00:00", "trade", 13.37, 9.0]
["2026-09-11T13:54:33.824649+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:33.824654+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:54:33.825048+00:00", "trade", 13.375, 7.0]
["2026-09-11T13:54:33.825086+00:00", "trade", 13.37, 7.0]
["2026-09-11T13:54:33.825142+00:00", "trade", 13.3775, 9.0]
["2026-09-11T13:54:33.825262+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:54:33.825635+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:54:33.825689+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:54:33.825691+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:54:33.826152+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:54:33.826730+00:00", "trade", 13.37, 7.0]
["2026-09-11T13:54:33.826970+00:00", "trade", 13.37, 2500.0]
["2026-09-11T13:54:33.827025+00:00", "trade", 13.37, 291.0]
["2026-09-11T13:54:33.827278+00:00", "trade", 13.37, 3776.0]
["2026-09-11T13:54:33.827311+00:00", "trade", 13.37, 5000.0]
["2026-09-11T13:54:33.827398+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:33.827622+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:33.827843+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:54:33.827916+00:00", "trade", 13.37, 1224.0]
["2026-09-11T13:54:33.831880+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:54:33.832060+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:54:33.832410+00:00", "trade", 13.3635, 20.0]
["2026-09-11T13:54:33.832830+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:54:33.836257+00:00", "trade", 13.38, 40.0]
["2026-09-11T13:54:33.836293+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:33.836342+00:00", "trade", 13.375, 7.0]
["2026-09-11T13:54:33.836521+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:33.836522+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:54:33.836540+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:33.836554+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:33.836567+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:33.836574+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:33.836619+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:33.836635+00:00", "trade", 13.35, 20.0]
["2026-09-11T13:54:33.836713+00:00", "trade", 13.36, 83.0]
["2026-09-11T13:54:33.836718+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:54:33.836727+00:00", "trade", 13.36, 17.0]
["2026-09-11T13:54:33.837828+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:54:33.841574+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:54:33.844147+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:54:33.844681+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:54:33.848530+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:33.851911+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:33.855923+00:00", "trade", 13.36, 40.0]
["2026-09-11T13:54:33.859324+00:00", "trade", 13.34, 40.0]
["2026-09-11T13:54:33.860386+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:33.860393+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:54:33.860411+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:33.860418+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:33.860425+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:33.860433+00:00", "trade", 13.34, 35.0]
["2026-09-11T13:54:33.860434+00:00", "quote", 13.32, 13.36]
["2026-09-11T13:54:33.860484+00:00", "trade", 13.34, 45.0]
["2026-09-11T13:54:33.860485+00:00", "trade", 13.34, 20.0]
["2026-09-11T13:54:33.860487+00:00", "quote", 13.32, 13.35]
["2026-09-11T13:54:33.860673+00:00", "quote", 13.32, 13.35]
["2026-09-11T13:54:33.861007+00:00", "quote", 13.32, 13.35]
["2026-09-11T13:54:33.863983+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:33.864104+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:54:33.865822+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:54:33.961539+00:00", "quote", 13.3, 13.37]
["2026-09-11T13:54:33.961758+00:00", "quote", 13.3, 13.37]
["2026-09-11T13:54:33.961818+00:00", "quote", 13.3, 13.37]
["2026-09-11T13:54:33.969743+00:00", "quote", 13.3, 13.37]
["2026-09-11T13:54:33.991901+00:00", "quote", 13.3, 13.37]
["2026-09-11T13:54:34.026554+00:00", "quote", 13.3, 13.37]
["2026-09-11T13:54:34.325179+00:00", "quote", 13.3, 13.37]
["2026-09-11T13:54:34.812586+00:00", "quote", 13.3, 13.37]
["2026-09-11T13:54:34.860616+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.860881+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.860898+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.861034+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.861073+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.861130+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.861182+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.861208+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.861251+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.861600+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.862151+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.873855+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.874060+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.893265+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.919550+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.920000+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.920037+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.920498+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.929806+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.958635+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:34.974797+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:35.401451+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.401503+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.401524+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.402484+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.403075+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.403126+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.413103+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.413181+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.413325+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.413434+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.413443+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.433380+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.433427+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.433527+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.450017+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.450047+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.450072+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.450592+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.450660+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.450707+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.460045+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.460383+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.460522+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.460585+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.460605+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.461145+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.461181+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.461261+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.461269+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.461329+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.461394+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.461449+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.501049+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.501427+00:00", "quote", 13.3, 13.37]
["2026-09-11T13:54:35.501617+00:00", "quote", 13.3, 13.37]
["2026-09-11T13:54:35.501786+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:35.501830+00:00", "quote", 13.3, 13.37]
["2026-09-11T13:54:35.502024+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:35.502059+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:35.502286+00:00", "quote", 13.3, 13.37]
["2026-09-11T13:54:35.502506+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:35.502756+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:35.502773+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:35.502816+00:00", "quote", 13.3, 13.37]
["2026-09-11T13:54:35.502836+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:35.502858+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:35.503222+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:35.503313+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:35.503360+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:35.503616+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:35.503786+00:00", "quote", 13.3, 13.38]
["2026-09-11T13:54:35.505756+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:35.507147+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.507172+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.507900+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.508327+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.512755+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.512865+00:00", "quote", 13.3, 13.36]
["2026-09-11T13:54:35.520457+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:35.520611+00:00", "trade", 13.36, 34.0]
["2026-09-11T13:54:35.520613+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:35.520631+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:54:35.520640+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:35.520667+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:35.521037+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:54:35.521144+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:54:35.521231+00:00", "quote", 13.34, 13.38]
["2026-09-11T13:54:35.521315+00:00", "quote", 13.34, 13.38]
["2026-09-11T13:54:35.521491+00:00", "quote", 13.34, 13.39]
["2026-09-11T13:54:35.522364+00:00", "quote", 13.34, 13.39]
["2026-09-11T13:54:35.522822+00:00", "quote", 13.34, 13.39]
["2026-09-11T13:54:35.524413+00:00", "quote", 13.34, 13.39]
["2026-09-11T13:54:35.524463+00:00", "quote", 13.34, 13.39]
["2026-09-11T13:54:35.524781+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:35.524816+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:35.524857+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:35.525233+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:35.528027+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:54:35.559426+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:35.759847+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:35.816571+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:35.821176+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:36.242134+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:36.242626+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:36.244714+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:36.263020+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:36.336190+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:36.344496+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:36.391292+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:36.449212+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:36.449722+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:36.505787+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:36.714071+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:36.714421+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:36.714503+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:37.053325+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:37.053860+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:37.053903+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:37.054036+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:54:37.054188+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:54:37.054580+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:54:37.087312+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:54:37.506350+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:54:37.882584+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:54:39.997359+00:00", "trade", 13.3816, 5.0]
["2026-09-11T13:54:40.437751+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:54:41.230460+00:00", "trade", 13.355, 2.0]
["2026-09-11T13:54:42.707646+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.707673+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.707691+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.708047+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.708172+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.708414+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.708429+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.708871+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.708887+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.710356+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.710806+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.713187+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.774740+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.775004+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.776813+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.776889+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:42.777288+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:43.011311+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:44.506832+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.282288+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.283609+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.284993+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.294040+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.296865+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.314103+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.316295+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.326118+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.327224+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.332084+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.332610+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.335061+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.335291+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.336615+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.336738+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.337408+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.677738+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.678205+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.702528+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:50.880724+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:51.478605+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:53.506329+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:53.507608+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:53.507635+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:53.508070+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:53.509043+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:53.509202+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:53.510177+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:55.011340+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:54:55.378257+00:00", "trade", 13.36, 20.0]
["2026-09-11T13:54:56.660912+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:54:56.660952+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:54:56.660957+00:00", "trade", 13.37, 19.0]
["2026-09-11T13:54:56.660992+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:54:56.661016+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:54:56.661233+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:54:56.661419+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:54:56.661493+00:00", "trade", 13.37, 35.0]
["2026-09-11T13:54:56.662007+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:54:56.666283+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:54:57.043077+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:57.043969+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:58.025747+00:00", "trade", 13.3501, 2172.0]
["2026-09-11T13:54:58.217529+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:54:58.217554+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:54:58.217965+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:54:58.218077+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:54:59.046438+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:54:59.272992+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:55:06.148961+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:55:06.149055+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:55:09.126365+00:00", "trade", 13.3793, 2.0]
["2026-09-11T13:55:13.352163+00:00", "trade", 13.36, 20.0]
["2026-09-11T13:55:13.388432+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:55:13.398811+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:55:13.398922+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:55:13.398990+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:55:13.399424+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:55:13.399851+00:00", "trade", 13.37, 157.0]
["2026-09-11T13:55:13.400614+00:00", "trade", 13.37, 142.0]
["2026-09-11T13:55:13.400997+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:55:13.406550+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:55:13.408644+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:55:14.342850+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:55:14.622737+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:55:14.622738+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:55:14.622739+00:00", "trade", 13.35, 5.0]
["2026-09-11T13:55:14.622752+00:00", "quote", 13.35, 13.39]
["2026-09-11T13:55:14.622757+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:55:14.622758+00:00", "trade", 13.35, 5.0]
["2026-09-11T13:55:14.622759+00:00", "quote", 13.33, 13.39]
["2026-09-11T13:55:14.622760+00:00", "trade", 13.35, 117.0]
["2026-09-11T13:55:14.622764+00:00", "quote", 13.33, 13.37]
["2026-09-11T13:55:14.622766+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:14.622768+00:00", "trade", 13.35, 78.0]
["2026-09-11T13:55:14.622787+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:14.622788+00:00", "trade", 13.35, 78.0]
["2026-09-11T13:55:14.622794+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:14.622795+00:00", "trade", 13.35, 22.0]
["2026-09-11T13:55:14.622809+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:14.623019+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:55:14.623072+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:55:14.623072+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:14.623081+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:14.623089+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:14.623104+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:55:14.623104+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:14.623202+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:55:14.623312+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:55:14.623343+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:14.623370+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:14.623380+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:55:14.623380+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:14.623383+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:14.623388+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:55:14.623392+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:55:14.623392+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:14.623432+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:14.623439+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:14.623698+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:14.623727+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:14.641498+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:14.643150+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:14.657240+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:15.043640+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:19.025996+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:19.026491+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:19.026639+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:19.030552+00:00", "quote", 13.33, 13.36]
["2026-09-11T13:55:19.030926+00:00", "quote", 13.33, 13.37]
["2026-09-11T13:55:19.031509+00:00", "quote", 13.33, 13.37]
["2026-09-11T13:55:19.031510+00:00", "trade", 13.33, 57.0]
["2026-09-11T13:55:19.031517+00:00", "trade", 13.33, 43.0]
["2026-09-11T13:55:19.031518+00:00", "trade", 13.33, 356.0]
["2026-09-11T13:55:19.031798+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:55:19.031933+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:55:19.031995+00:00", "quote", 13.29, 13.34]
["2026-09-11T13:55:19.032037+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:55:19.032171+00:00", "quote", 13.3, 13.35]
["2026-09-11T13:55:19.032181+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:55:19.032196+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:55:19.032288+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:55:19.032299+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:55:19.032311+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:55:19.032317+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:55:19.032370+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:55:19.032381+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:55:19.032453+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:55:19.032461+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:55:19.032496+00:00", "quote", 13.29, 13.34]
["2026-09-11T13:55:19.032535+00:00", "quote", 13.3, 13.34]
["2026-09-11T13:55:19.032719+00:00", "quote", 13.29, 13.34]
["2026-09-11T13:55:19.038802+00:00", "quote", 13.29, 13.34]
["2026-09-11T13:55:19.038831+00:00", "quote", 13.29, 13.34]
["2026-09-11T13:55:19.038877+00:00", "quote", 13.29, 13.34]
["2026-09-11T13:55:19.039037+00:00", "quote", 13.29, 13.34]
["2026-09-11T13:55:19.039254+00:00", "quote", 13.29, 13.34]
["2026-09-11T13:55:19.039254+00:00", "quote", 13.29, 13.34]
["2026-09-11T13:55:19.042044+00:00", "quote", 13.29, 13.34]
["2026-09-11T13:55:19.071502+00:00", "quote", 13.29, 13.34]
["2026-09-11T13:55:19.071602+00:00", "quote", 13.29, 13.32]
["2026-09-11T13:55:19.071615+00:00", "quote", 13.29, 13.32]
["2026-09-11T13:55:19.071626+00:00", "quote", 13.29, 13.32]
["2026-09-11T13:55:19.071629+00:00", "quote", 13.29, 13.32]
["2026-09-11T13:55:19.071636+00:00", "quote", 13.29, 13.32]
["2026-09-11T13:55:19.071639+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:55:19.071639+00:00", "quote", 13.29, 13.32]
["2026-09-11T13:55:19.071735+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:55:19.071753+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:55:19.071796+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:55:19.071843+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:55:19.071892+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:55:19.071895+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:55:19.071994+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:55:19.072127+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:55:19.072134+00:00", "quote", 13.28, 13.32]
["2026-09-11T13:55:19.072148+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:55:19.072177+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:55:19.072217+00:00", "trade", 13.28, 140.0]
["2026-09-11T13:55:19.072218+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:55:19.072225+00:00", "quote", 13.25, 13.3]
["2026-09-11T13:55:19.072228+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:55:19.072273+00:00", "quote", 13.25, 13.3]
["2026-09-11T13:55:19.072364+00:00", "quote", 13.25, 13.3]
["2026-09-11T13:55:19.072374+00:00", "quote", 13.25, 13.3]
["2026-09-11T13:55:19.072523+00:00", "quote", 13.25, 13.31]
["2026-09-11T13:55:19.072669+00:00", "quote", 13.25, 13.3]
["2026-09-11T13:55:19.072684+00:00", "quote", 13.25, 13.31]
["2026-09-11T13:55:19.072718+00:00", "quote", 13.25, 13.3]
["2026-09-11T13:55:19.072797+00:00", "quote", 13.25, 13.31]
["2026-09-11T13:55:19.072804+00:00", "quote", 13.25, 13.3]
["2026-09-11T13:55:19.072835+00:00", "quote", 13.25, 13.31]
["2026-09-11T13:55:19.072954+00:00", "quote", 13.25, 13.3]
["2026-09-11T13:55:19.073000+00:00", "quote", 13.25, 13.3]
["2026-09-11T13:55:19.073738+00:00", "quote", 13.25, 13.3]
["2026-09-11T13:55:19.074005+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:55:19.074006+00:00", "trade", 13.25, 80.0]
["2026-09-11T13:55:19.074069+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:55:19.074302+00:00", "quote", 13.25, 13.3]
["2026-09-11T13:55:19.074334+00:00", "quote", 13.25, 13.3]
["2026-09-11T13:55:19.074396+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:55:19.074426+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:55:19.074433+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:55:19.074434+00:00", "trade", 13.25, 1000.0]
["2026-09-11T13:55:19.074443+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:55:19.074494+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:55:19.074588+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:55:19.074593+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:55:19.074609+00:00", "quote", 13.24, 13.27]
["2026-09-11T13:55:19.074615+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:55:19.074749+00:00", "quote", 13.24, 13.27]
["2026-09-11T13:55:19.074836+00:00", "quote", 13.23, 13.27]
["2026-09-11T13:55:19.074922+00:00", "quote", 13.23, 13.27]
["2026-09-11T13:55:19.074954+00:00", "quote", 13.23, 13.27]
["2026-09-11T13:55:19.075028+00:00", "quote", 13.23, 13.27]
["2026-09-11T13:55:19.075279+00:00", "quote", 13.23, 13.27]
["2026-09-11T13:55:19.075300+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:55:19.075513+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:55:19.075727+00:00", "quote", 13.23, 13.27]
["2026-09-11T13:55:19.075748+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:55:19.078622+00:00", "trade", 13.29, 200.0]
["2026-09-11T13:55:19.081993+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:55:19.082407+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:55:19.082654+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:55:19.083092+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:55:19.083593+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:55:19.083608+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:55:19.090241+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:55:19.091192+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:55:19.102635+00:00", "quote", 13.23, 13.28]
["2026-09-11T13:55:19.103007+00:00", "quote", 13.22, 13.28]
["2026-09-11T13:55:21.364813+00:00", "trade", 13.29, 482.0]
["2026-09-11T13:55:26.110365+00:00", "trade", 13.3649, 2.0]
["2026-09-11T13:55:27.982980+00:00", "trade", 13.255, 900.0]
["2026-09-11T13:55:31.088652+00:00", "trade", 13.3614, 2.0]
["2026-09-11T13:55:31.088706+00:00", "trade", 13.3515, 1.0]
["2026-09-11T13:55:31.088770+00:00", "trade", 13.3173, 1.0]
["2026-09-11T13:55:31.110031+00:00", "trade", 13.255, 983.0]
["2026-09-11T13:55:31.112320+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:31.112342+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:31.125138+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:31.125657+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:31.125786+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:31.129749+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:31.135870+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:32.475755+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:32.475766+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:55:32.475990+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:32.476139+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:32.476202+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:32.489153+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:32.968010+00:00", "trade", 13.245, 9.0]
["2026-09-11T13:55:35.619239+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:36.231981+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:36.236908+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:36.506517+00:00", "trade", 13.245, 40.0]
["2026-09-11T13:55:45.929819+00:00", "trade", 13.245, 37.0]
["2026-09-11T13:55:50.505415+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:55:50.506311+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:50.506694+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:50.506729+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:50.507580+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:50.507607+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:50.508119+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:50.517569+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:50.517713+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:50.518088+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:50.528158+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:50.580975+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:50.586660+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:50.614000+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:51.273977+00:00", "trade", 13.245, 20.0]
["2026-09-11T13:55:53.910908+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:53.911102+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:55:53.911314+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:01.192587+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:01.192640+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:01.192647+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:01.192688+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:01.192704+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:01.192711+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:01.192752+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:01.202838+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:01.242057+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:01.428210+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:03.099673+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:08.957809+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:08.958196+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:08.958248+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:31.724894+00:00", "trade", 13.245, 75.0]
["2026-09-11T13:56:31.727086+00:00", "trade", 13.245, 1.0]
["2026-09-11T13:56:34.829690+00:00", "trade", 13.2009, 750.0]
["2026-09-11T13:56:34.969982+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:34.970379+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:34.970463+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:34.970916+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:34.971296+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:35.191633+00:00", "quote", 13.2, 13.29]
["2026-09-11T13:56:35.311004+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:35.311029+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:35.311728+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:35.312259+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:35.349696+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:35.349720+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:35.350041+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:35.350072+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:35.350447+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:38.393050+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:38.393356+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:38.393385+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:38.394039+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:38.911810+00:00", "trade", 13.25, 5.0]
["2026-09-11T13:56:48.713681+00:00", "trade", 13.21, 250.0]
["2026-09-11T13:56:50.070962+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:50.071397+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:50.071432+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:50.071450+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:56:54.040428+00:00", "trade", 13.25, 1.0]
["2026-09-11T13:56:54.040487+00:00", "trade", 13.25, 9.0]
["2026-09-11T13:56:55.372650+00:00", "trade", 13.25, 3.0]
["2026-09-11T13:57:00.598365+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:00.896336+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:02.224481+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:06.030957+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:07.829462+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:12.399164+00:00", "trade", 13.2899, 56.0]
["2026-09-11T13:57:12.399993+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:12.400035+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:12.400078+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:15.895564+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:16.935881+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:17.327342+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:18.490962+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:18.684373+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:19.512410+00:00", "trade", 13.25, 3.0]
["2026-09-11T13:57:23.668453+00:00", "trade", 13.3535, 5.0]
["2026-09-11T13:57:26.166481+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:26.216937+00:00", "trade", 13.29, 80.0]
["2026-09-11T13:57:26.216938+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:26.216947+00:00", "quote", 13.21, 13.29]
["2026-09-11T13:57:26.216959+00:00", "trade", 13.29, 20.0]
["2026-09-11T13:57:26.216960+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:57:26.216961+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:57:26.216962+00:00", "trade", 13.29, 48.0]
["2026-09-11T13:57:26.216966+00:00", "trade", 13.29, 52.0]
["2026-09-11T13:57:26.216986+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:57:26.216987+00:00", "trade", 13.3, 2.0]
["2026-09-11T13:57:26.216994+00:00", "quote", 13.25, 13.29]
["2026-09-11T13:57:26.216994+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:57:26.217029+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:57:26.217231+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:57:26.217236+00:00", "trade", 13.29, 18.0]
["2026-09-11T13:57:26.217243+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:57:26.217416+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:57:26.217523+00:00", "trade", 13.29, 200.0]
["2026-09-11T13:57:26.217524+00:00", "quote", 13.27, 13.3]
["2026-09-11T13:57:26.217603+00:00", "quote", 13.27, 13.3]
["2026-09-11T13:57:26.217608+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:57:26.217627+00:00", "trade", 13.28, 170.0]
["2026-09-11T13:57:26.217729+00:00", "trade", 13.3, 94.0]
["2026-09-11T13:57:26.217736+00:00", "quote", 13.27, 13.3]
["2026-09-11T13:57:26.217737+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:57:26.217755+00:00", "quote", 13.27, 13.3]
["2026-09-11T13:57:26.217778+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:57:26.217787+00:00", "quote", 13.27, 13.31]
["2026-09-11T13:57:26.217850+00:00", "quote", 13.27, 13.31]
["2026-09-11T13:57:26.217891+00:00", "quote", 13.27, 13.31]
["2026-09-11T13:57:26.217913+00:00", "quote", 13.27, 13.33]
["2026-09-11T13:57:26.218070+00:00", "quote", 13.27, 13.33]
["2026-09-11T13:57:26.218179+00:00", "trade", 13.31, 10.0]
["2026-09-11T13:57:26.218200+00:00", "quote", 13.27, 13.33]
["2026-09-11T13:57:26.218253+00:00", "quote", 13.27, 13.33]
["2026-09-11T13:57:26.218601+00:00", "quote", 13.27, 13.33]
["2026-09-11T13:57:26.219779+00:00", "quote", 13.27, 13.33]
["2026-09-11T13:57:29.947566+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:57:29.947673+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:57:29.947725+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:57:29.947997+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:57:29.948234+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:57:29.960890+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:57:29.961272+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:57:29.961360+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:57:29.961500+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:57:29.961719+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:57:29.982064+00:00", "quote", 13.27, 13.36]
["2026-09-11T13:57:29.982123+00:00", "quote", 13.27, 13.38]
["2026-09-11T13:57:29.982645+00:00", "quote", 13.27, 13.38]
["2026-09-11T13:57:29.991842+00:00", "quote", 13.27, 13.38]
["2026-09-11T13:57:29.991864+00:00", "quote", 13.27, 13.38]
["2026-09-11T13:57:31.500852+00:00", "quote", 13.27, 13.38]
["2026-09-11T13:57:32.384015+00:00", "quote", 13.27, 13.38]
["2026-09-11T13:57:32.384495+00:00", "quote", 13.27, 13.38]
["2026-09-11T13:57:32.384953+00:00", "quote", 13.27, 13.38]
["2026-09-11T13:57:32.385390+00:00", "quote", 13.27, 13.38]
["2026-09-11T13:57:33.148234+00:00", "trade", 13.3536, 884.0]
["2026-09-11T13:57:33.151204+00:00", "quote", 13.27, 13.38]
["2026-09-11T13:57:33.151214+00:00", "quote", 13.27, 13.38]
["2026-09-11T13:57:33.151241+00:00", "quote", 13.27, 13.38]
["2026-09-11T13:57:33.151727+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:57:33.151750+00:00", "trade", 13.33, 20.0]
["2026-09-11T13:57:33.151813+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:57:33.152305+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:57:33.153160+00:00", "trade", 13.3646, 1.0]
["2026-09-11T13:57:33.153195+00:00", "trade", 13.3646, 1.0]
["2026-09-11T13:57:33.183071+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:57:33.658739+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:57:34.841580+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:57:37.641022+00:00", "trade", 13.35, 5.0]
["2026-09-11T13:57:38.195935+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:57:38.196143+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:57:38.196674+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:57:38.206212+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:57:38.206655+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:57:38.206677+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:57:38.206704+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:57:38.206706+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:57:38.207085+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:57:38.239474+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:57:42.052361+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:57:42.052386+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:57:42.052861+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:42.052910+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:42.053316+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:42.061631+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:42.063450+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:42.064869+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:42.066301+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:42.066331+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:42.066501+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:42.066837+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:42.067919+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:42.190884+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:47.925704+00:00", "trade", 13.36, 5.0]
["2026-09-11T13:57:48.548254+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:48.548281+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:48.548762+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.548817+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.549021+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.551338+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.553270+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.553298+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.554089+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.555185+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.555201+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.555878+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.555906+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.556666+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.557467+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.558442+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.558467+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.558807+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.558980+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.559546+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.559571+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:48.560678+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.296866+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.308799+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.308823+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.310076+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.310329+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.311101+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.311125+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.311891+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.311903+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.312190+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.312690+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.312714+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.375990+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.375996+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.376765+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.376790+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:49.377544+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:50.240965+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:50.241456+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:50.242143+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:50.242169+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:50.270748+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:50.273858+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:57:52.085260+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.085267+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.085289+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.085688+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.085714+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.086865+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.086879+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.086908+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.087419+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.095310+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.097152+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.100399+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.100426+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.100564+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.100689+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.103450+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.103480+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:52.103737+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.188821+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.188848+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.189449+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.810993+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.821671+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.821745+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.823187+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.823212+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.823812+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.824781+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.826979+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.827005+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.827594+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.828038+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.828763+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.829382+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.830327+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.830957+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.832809+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:53.833421+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:54.012787+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:54.013398+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:54.013902+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:54.014360+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:57.223930+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.163025+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.163769+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.163794+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.164295+00:00", "quote", 13.32, 13.42]
["2026-09-11T13:57:58.164296+00:00", "quote", 13.32, 13.42]
["2026-09-11T13:57:58.164313+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.164936+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.165257+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.165967+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.166070+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.166969+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.167022+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.167482+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.169692+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.169717+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.170300+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.170319+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.171507+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.171531+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.171921+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.172036+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.308793+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.308819+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.309476+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.361896+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.365434+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.365459+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.366076+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:58.366268+00:00", "quote", 13.32, 13.41]
["2026-09-11T13:57:59.377027+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:59.377078+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:59.377126+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:59.377689+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:59.386897+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:59.386937+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:57:59.412932+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:01.214437+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:01.214452+00:00", "trade", 13.37, 15.0]
["2026-09-11T13:58:01.214452+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:01.214464+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:01.214472+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.214502+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.214553+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:58:01.214567+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:58:01.214587+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.214589+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.214627+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:58:01.214673+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.214747+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:58:01.214809+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:58:01.215152+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:58:01.215159+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:58:01.215214+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:58:01.215658+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:58:01.218906+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:58:01.222604+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:58:01.264375+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:58:01.264752+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:58:01.264779+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:58:01.264811+00:00", "quote", 13.32, 13.38]
["2026-09-11T13:58:01.264939+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.264989+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.265017+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.265279+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.265304+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.265328+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.265577+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.265775+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.265878+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.274565+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.308566+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.325626+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.325664+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.326019+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.326167+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.326373+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:58:01.326494+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:01.326758+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:01.327907+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:01.358311+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:01.366647+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:01.367011+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:01.367223+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:01.367326+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:01.390386+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:01.437459+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:02.997029+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:04.194382+00:00", "trade", 13.36, 1.0]
["2026-09-11T13:58:09.606404+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:09.606455+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:10.523925+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:18.705093+00:00", "trade", 13.3895, 5.0]
["2026-09-11T13:58:22.713531+00:00", "trade", 13.3175, 3.0]
["2026-09-11T13:58:27.634501+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:27.954829+00:00", "trade", 13.4, 20.0]
["2026-09-11T13:58:29.388580+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:31.549446+00:00", "trade", 13.321, 1.0]
["2026-09-11T13:58:31.549469+00:00", "trade", 13.321, 1.0]
["2026-09-11T13:58:38.604454+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:38.673518+00:00", "trade", 13.39, 80.0]
["2026-09-11T13:58:38.673555+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:38.673583+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:38.674100+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:38.674156+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:44.220885+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:58:59.392583+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:58:59.392928+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:59:07.437923+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:59:07.438395+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:59:15.975397+00:00", "trade", 13.36, 57.0]
["2026-09-11T13:59:36.006968+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:36.007023+00:00", "trade", 13.34, 563.0]
["2026-09-11T13:59:36.007023+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:59:36.007339+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:59:36.007371+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:59:36.007398+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:59:36.007765+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:59:36.014197+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:59:36.014226+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:59:36.015334+00:00", "quote", 13.32, 13.39]
["2026-09-11T13:59:36.016544+00:00", "trade", 13.355, 90.0]
["2026-09-11T13:59:36.016633+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:59:40.814192+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:59:43.031737+00:00", "trade", 13.37, 120.0]
["2026-09-11T13:59:43.797273+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:59:44.479377+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:59:44.479816+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:59:45.987356+00:00", "trade", 13.3607, 12.0]
["2026-09-11T13:59:50.001499+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:59:50.385172+00:00", "trade", 13.36, 20.0]
["2026-09-11T13:59:50.385201+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:59:50.385242+00:00", "trade", 13.36, 80.0]
["2026-09-11T13:59:50.385276+00:00", "trade", 13.36, 20.0]
["2026-09-11T13:59:50.385339+00:00", "trade", 13.36, 10.0]
["2026-09-11T13:59:50.385341+00:00", "trade", 13.36, 10.0]
["2026-09-11T13:59:50.385418+00:00", "trade", 13.37, 20.0]
["2026-09-11T13:59:50.385441+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:59:50.385444+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:59:50.385488+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:59:50.385494+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:59:50.385797+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:59:50.386002+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:59:50.386025+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:59:50.386033+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:59:50.386039+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:59:50.386080+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:59:50.386088+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:59:50.386095+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:59:50.386115+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:59:50.386144+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:59:50.386152+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:59:50.386205+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:59:50.386232+00:00", "quote", 13.34, 13.4]
["2026-09-11T13:59:50.386234+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:59:50.386284+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:59:50.396118+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:59:50.396126+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:59:50.397921+00:00", "quote", 13.32, 13.4]
["2026-09-11T13:59:53.484454+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:59:53.506722+00:00", "trade", 13.34, 11.0]
["2026-09-11T13:59:55.425036+00:00", "trade", 13.325, 3.0]
["2026-09-11T13:59:57.042575+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:59:57.043034+00:00", "quote", 13.33, 13.4]
["2026-09-11T13:59:58.677664+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:59:58.685685+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:00:01.174867+00:00", "trade", 13.3513, 2.0]
["2026-09-11T14:00:30.905213+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:00:30.905227+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:00:45.938110+00:00", "trade", 13.365, 4.0]
["2026-09-11T14:00:49.433311+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:00:50.267296+00:00", "trade", 13.3303, 102.0]
["2026-09-11T14:00:51.026822+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:00:51.027155+00:00", "trade", 13.365, 175.0]
["2026-09-11T14:00:51.027219+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:00:51.028126+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:00:51.030715+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:00:51.099933+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:00:51.099944+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:00:51.100278+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:00:51.100526+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:00:51.101210+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:00:51.109593+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:00:51.110327+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:00:55.383427+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:00:55.383767+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:00:57.503199+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:57.912019+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:00:57.914055+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:00:57.914101+00:00", "trade", 13.365, 50.0]
["2026-09-11T14:00:57.935610+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:00:58.339150+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:58.340046+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:01:02.669530+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:01:02.669531+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:01:02.669533+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:01:02.669543+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:01:02.669556+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:01:02.669561+00:00", "trade", 13.33, 160.0]
["2026-09-11T14:01:02.669563+00:00", "trade", 13.33, 8.0]
["2026-09-11T14:01:02.669564+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:01:02.669569+00:00", "trade", 13.33, 300.0]
["2026-09-11T14:01:02.669571+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:01:02.669572+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:01:02.669572+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:01:02.669601+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:01:02.669607+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:01:02.669615+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:01:02.669618+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:01:02.669621+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:01:02.669625+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:01:02.669634+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:01:02.669644+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:01:02.669644+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:01:02.669644+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:01:02.669645+00:00", "trade", 13.33, 80.0]
["2026-09-11T14:01:02.669654+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:01:02.669685+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:01:02.669704+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:01:02.669705+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:01:02.669707+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:01:02.669830+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:01:02.669849+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:01:02.669858+00:00", "trade", 13.32, 18.0]
["2026-09-11T14:01:02.669880+00:00", "trade", 13.32, 2.0]
["2026-09-11T14:01:02.669921+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:01:02.669981+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:01:02.670070+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:01:02.670219+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:01:02.670226+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:01:02.670227+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:01:02.670273+00:00", "quote", 13.3, 13.34]
["2026-09-11T14:01:02.675361+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.675700+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.676913+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.686529+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.687121+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.690401+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.690903+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.691358+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.691389+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.691774+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.692291+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.692298+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.692320+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.692814+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.692853+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.693298+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.693307+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.693785+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.693795+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.694269+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.694318+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.694754+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.694778+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.695232+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.695251+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.695722+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.695735+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.696208+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.696225+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.696697+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.696712+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.697189+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.697204+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.697679+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.697692+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.698191+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.698645+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.698684+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.699109+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.699174+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.699572+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.699662+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.700034+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.700163+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.700500+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.700650+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.700973+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.701132+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.701439+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.701614+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.701890+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.701912+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.701947+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.702089+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.702112+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.702397+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.702468+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.702489+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.702554+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.702957+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.702978+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.703034+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.703061+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.703205+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.703527+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.703548+00:00", "quote", 13.3, 13.35]
["2026-09-11T14:01:02.703565+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.703586+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.768808+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.769679+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.769727+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.769985+00:00", "quote", 13.3, 13.36]
["2026-09-11T14:01:02.770105+00:00", "quote", 13.3, 13.37]
["2026-09-11T14:01:02.770237+00:00", "quote", 13.3, 13.37]
["2026-09-11T14:01:02.770564+00:00", "quote", 13.3, 13.37]
["2026-09-11T14:01:02.771007+00:00", "quote", 13.3, 13.37]
["2026-09-11T14:01:02.771041+00:00", "quote", 13.3, 13.37]
["2026-09-11T14:01:02.777542+00:00", "quote", 13.3, 13.37]
["2026-09-11T14:01:02.777868+00:00", "quote", 13.3, 13.37]
["2026-09-11T14:01:02.778127+00:00", "quote", 13.3, 13.37]
["2026-09-11T14:01:02.778138+00:00", "quote", 13.3, 13.37]
["2026-09-11T14:01:02.778230+00:00", "quote", 13.3, 13.37]
["2026-09-11T14:01:02.778240+00:00", "quote", 13.3, 13.37]
["2026-09-11T14:01:02.778281+00:00", "quote", 13.3, 13.37]
["2026-09-11T14:01:02.778600+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:02.778696+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:02.778730+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:02.778823+00:00", "quote", 13.3, 13.37]
["2026-09-11T14:01:02.779072+00:00", "quote", 13.3, 13.37]
["2026-09-11T14:01:02.779100+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:02.844118+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:02.861767+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:02.891033+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:02.891092+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:02.891619+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:02.920277+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:03.018949+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:03.148391+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:03.148447+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:03.225889+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:03.369373+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:03.683018+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:03.688250+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:05.968047+00:00", "trade", 13.34, 20.0]
["2026-09-11T14:01:10.682844+00:00", "trade", 13.3788, 1.0]
["2026-09-11T14:01:12.868129+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:13.946112+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:01:14.365450+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:14.365478+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:14.365997+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:14.366217+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:14.366622+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:14.367153+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:22.365754+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:22.366044+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:22.367366+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:01:27.886143+00:00", "trade", 13.34, 6.0]
["2026-09-11T14:01:28.106736+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:29.097620+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:29.123481+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:29.124238+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:32.952144+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:32.952153+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:32.952911+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:32.952940+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:35.256721+00:00", "trade", 13.38, 7.0]
["2026-09-11T14:01:35.262992+00:00", "trade", 13.3798, 7.0]
["2026-09-11T14:01:36.971421+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:36.971886+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:36.971963+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:36.972470+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:36.972812+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:36.973243+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:36.973264+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:36.973275+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:48.826566+00:00", "trade", 13.3559, 10.0]
["2026-09-11T14:01:53.541738+00:00", "trade", 13.34, 1000.0]
["2026-09-11T14:01:53.809783+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:01:54.014687+00:00", "quote", 13.3, 13.38]
["2026-09-11T14:01:54.014688+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:01:54.014690+00:00", "trade", 13.3, 300.0]
["2026-09-11T14:01:54.014691+00:00", "trade", 13.3, 5.0]
["2026-09-11T14:01:54.014707+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:01:54.014721+00:00", "quote", 13.3, 13.34]
["2026-09-11T14:01:54.014728+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:01:54.014833+00:00", "trade", 13.29, 7.0]
["2026-09-11T14:01:54.014838+00:00", "trade", 13.29, 93.0]
["2026-09-11T14:01:54.014859+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:01:54.014866+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:01:54.014963+00:00", "trade", 13.3, 200.0]
["2026-09-11T14:01:54.014969+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:01:54.014973+00:00", "trade", 13.3, 200.0]
["2026-09-11T14:01:54.014976+00:00", "trade", 13.3, 80.0]
["2026-09-11T14:01:54.014976+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:01:54.014981+00:00", "trade", 13.3, 200.0]
["2026-09-11T14:01:54.014981+00:00", "trade", 13.3, 200.0]
["2026-09-11T14:01:54.014986+00:00", "trade", 13.3, 20.0]
["2026-09-11T14:01:54.014991+00:00", "trade", 13.3, 1.0]
["2026-09-11T14:01:54.014993+00:00", "trade", 13.3, 20.0]
["2026-09-11T14:01:54.015003+00:00", "trade", 13.3, 80.0]
["2026-09-11T14:01:54.015118+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:01:54.015130+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:01:54.015142+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:01:54.015252+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:01:54.015252+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:01:54.015253+00:00", "trade", 13.3, 300.0]
["2026-09-11T14:01:54.015253+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:01:54.015261+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:01:54.015266+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:01:54.015275+00:00", "trade", 13.3, 200.0]
["2026-09-11T14:01:54.015276+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:01:54.015398+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:01:54.015400+00:00", "trade", 13.3, 200.0]
["2026-09-11T14:01:54.015416+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:01:54.015417+00:00", "quote", 13.28, 13.31]
["2026-09-11T14:01:54.015590+00:00", "quote", 13.27, 13.31]
["2026-09-11T14:01:54.015708+00:00", "quote", 13.26, 13.31]
["2026-09-11T14:01:54.015750+00:00", "quote", 13.25, 13.31]
["2026-09-11T14:01:54.016194+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:01:54.016305+00:00", "quote", 13.25, 13.31]
["2026-09-11T14:01:54.016450+00:00", "quote", 13.25, 13.31]
["2026-09-11T14:01:54.016661+00:00", "quote", 13.25, 13.31]
["2026-09-11T14:01:54.020381+00:00", "quote", 13.25, 13.32]
["2026-09-11T14:01:54.021548+00:00", "quote", 13.25, 13.32]
["2026-09-11T14:01:54.025571+00:00", "quote", 13.25, 13.33]
["2026-09-11T14:01:54.025910+00:00", "quote", 13.25, 13.33]
["2026-09-11T14:01:54.026532+00:00", "quote", 13.25, 13.33]
["2026-09-11T14:01:54.034784+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:01:54.035318+00:00", "quote", 13.25, 13.33]
["2026-09-11T14:01:54.045519+00:00", "trade", 13.29, 20.0]
["2026-09-11T14:01:54.046246+00:00", "trade", 13.3, 7.0]
["2026-09-11T14:01:54.065702+00:00", "quote", 13.25, 13.33]
["2026-09-11T14:01:54.065778+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:54.065790+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:54.066016+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:54.066112+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:54.066866+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:54.070791+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:54.279760+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:54.281553+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:54.393610+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:54.899834+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:54.900016+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:54.921564+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:55.014151+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:55.014590+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:55.033972+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.014308+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.014509+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.014968+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.014994+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.015513+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.019636+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.020389+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.024586+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.024760+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.097835+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.097943+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.173340+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.174154+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.360165+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.360192+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.360732+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.361988+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.362009+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.501125+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.501159+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.553623+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.554040+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.601389+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.640347+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.640522+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.641039+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:56.649197+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:01:57.067085+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.067642+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.440088+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.440112+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.440689+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.442258+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.442293+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.450830+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.752404+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.752431+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.753050+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.753673+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.753694+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.754459+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.754484+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.755004+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.755013+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:57.755037+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:58.282178+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:58.282566+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:58.282590+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:58.329258+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:58.329441+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:58.332062+00:00", "quote", 13.25, 13.34]
["2026-09-11T14:01:58.710724+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:01:59.566864+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:01:59.567450+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:01:59.567964+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:01:59.577129+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:01:59.578548+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:01:59.579283+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:01:59.579308+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:01:59.579595+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:01:59.579850+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:01:59.895765+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:00.293016+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:00.293604+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:00.293861+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:00.366445+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:00.366914+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:02.738726+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:05.456050+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:05.457019+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:08.655318+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:08.660786+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:08.660814+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:08.663245+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:08.905016+00:00", "trade", 13.3, 3.0]
["2026-09-11T14:02:12.309608+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:12.310124+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:18.622635+00:00", "trade", 13.3, 176.0]
["2026-09-11T14:02:21.846263+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:28.905826+00:00", "trade", 13.3, 57.0]
["2026-09-11T14:02:28.905857+00:00", "trade", 13.3, 138.0]
["2026-09-11T14:02:30.125728+00:00", "trade", 13.3, 61.0]
["2026-09-11T14:02:30.258985+00:00", "trade", 13.3399, 3.0]
["2026-09-11T14:02:32.234889+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:32.234907+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:33.956136+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:33.956155+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:33.956554+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:33.956577+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:33.956580+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:33.957464+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:37.160035+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:37.160714+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:38.234646+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:38.238544+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:02:42.512804+00:00", "trade", 13.3392, 11.0]
["2026-09-11T14:02:46.079835+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:46.079866+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:46.098348+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:50.047383+00:00", "trade", 13.3068, 2.0]
["2026-09-11T14:02:52.650770+00:00", "trade", 13.3, 50.0]
["2026-09-11T14:02:53.890504+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:02:58.580787+00:00", "trade", 13.3, 7.0]
["2026-09-11T14:02:58.699875+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:03:01.931067+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:03:04.003788+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:03:04.004160+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:03:04.004187+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:03:04.021622+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:03:06.247143+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:03:06.585380+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:03:11.459687+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:03:13.675667+00:00", "trade", 13.3, 26.0]
["2026-09-11T14:03:16.585846+00:00", "trade", 13.3285, 1.0]
["2026-09-11T14:03:23.280686+00:00", "trade", 13.3, 11.0]
["2026-09-11T14:03:24.026024+00:00", "trade", 13.26, 250.0]
["2026-09-11T14:03:24.026209+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:03:24.026211+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:03:24.026211+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:03:24.026212+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:03:24.026213+00:00", "trade", 13.26, 80.0]
["2026-09-11T14:03:24.026218+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:03:24.026233+00:00", "quote", 13.26, 13.34]
["2026-09-11T14:03:24.026258+00:00", "quote", 13.26, 13.33]
["2026-09-11T14:03:24.026263+00:00", "trade", 13.26, 21.0]
["2026-09-11T14:03:24.026286+00:00", "trade", 13.26, 32.0]
["2026-09-11T14:03:24.026294+00:00", "quote", 13.26, 13.29]
["2026-09-11T14:03:24.026306+00:00", "trade", 13.26, 47.0]
["2026-09-11T14:03:24.026329+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:03:24.026391+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:03:24.026522+00:00", "trade", 13.27, 50.0]
["2026-09-11T14:03:24.026761+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:03:24.026789+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:03:24.026790+00:00", "quote", 13.25, 13.28]
["2026-09-11T14:03:24.026810+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:03:24.026851+00:00", "quote", 13.25, 13.28]
["2026-09-11T14:03:24.026892+00:00", "quote", 13.25, 13.28]
["2026-09-11T14:03:24.027073+00:00", "quote", 13.25, 13.28]
["2026-09-11T14:03:24.027362+00:00", "quote", 13.25, 13.28]
["2026-09-11T14:03:24.027447+00:00", "quote", 13.25, 13.28]
["2026-09-11T14:03:24.027568+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:03:24.027894+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:03:24.028415+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:03:24.029026+00:00", "trade", 13.25, 244.0]
["2026-09-11T14:03:24.029052+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:03:24.029291+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:03:24.029341+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:03:24.029374+00:00", "trade", 13.25, 1283.0]
["2026-09-11T14:03:24.029376+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:03:24.029646+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:03:24.030125+00:00", "trade", 13.255, 20.0]
["2026-09-11T14:03:24.033505+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:03:24.041777+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:03:24.065901+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:03:24.133035+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:03:24.137388+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:03:24.140400+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:03:24.146256+00:00", "trade", 13.255, 23.0]
["2026-09-11T14:03:25.038543+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:03:25.050774+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:03:25.401030+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:03:25.411406+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:03:26.111955+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:03:32.017294+00:00", "trade", 13.24, 10.0]
["2026-09-11T14:03:37.793126+00:00", "trade", 13.2439, 2.0]
["2026-09-11T14:03:37.793296+00:00", "trade", 13.24, 2.0]
["2026-09-11T14:03:37.793298+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:03:37.793303+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:03:37.793316+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:03:37.793330+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:03:37.793397+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:03:37.793595+00:00", "trade", 13.24, 1.0]
["2026-09-11T14:03:37.793651+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:03:37.793658+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:03:37.793790+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:03:37.793811+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:03:37.793905+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:03:37.793912+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:03:37.793961+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.793969+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.793976+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.793982+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794029+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794050+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794117+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794124+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794131+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794138+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794159+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794187+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794194+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:03:37.794195+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:03:37.794239+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:03:37.794246+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:03:37.794266+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794342+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794473+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794480+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794508+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:03:37.794633+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794675+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794697+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794710+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794712+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.794955+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795073+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795115+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795180+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795188+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795205+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795247+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795254+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795283+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795474+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795573+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795580+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795588+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795601+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795636+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795643+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795703+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795710+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795723+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795728+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795729+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795730+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795766+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795773+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795783+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795807+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795833+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795851+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795855+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795862+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795877+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795887+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.795917+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796056+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796079+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796087+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796097+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796104+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796123+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796129+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796130+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796139+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796170+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796180+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796196+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796236+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796237+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796250+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796264+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796271+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796291+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796298+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796348+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796495+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796582+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796589+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796636+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796643+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796696+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796703+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796745+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796752+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796782+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796800+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796807+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796851+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796858+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796980+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.796990+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.797049+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.797060+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.797151+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.797169+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.797351+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.809974+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.809998+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.810511+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.831119+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.894226+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.898823+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:03:37.899214+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:03:45.547871+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:03:45.963810+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:03:48.099005+00:00", "trade", 13.235, 50.0]
["2026-09-11T14:03:49.007812+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:03:49.007904+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:03:49.062961+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:03:52.566751+00:00", "trade", 13.262, 1.0]
["2026-09-11T14:04:06.862421+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:09.928386+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.224873+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.224885+00:00", "trade", 13.235, 150.0]
["2026-09-11T14:04:11.224886+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:04:11.224921+00:00", "trade", 13.25, 1850.0]
["2026-09-11T14:04:11.224922+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.224946+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.224991+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.225020+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.225031+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.225174+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.225185+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.225217+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.225276+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.225288+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.226543+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.229382+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.245647+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.266769+00:00", "trade", 13.235, 22.0]
["2026-09-11T14:04:11.275757+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:11.419037+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:12.015547+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:12.112111+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:13.369040+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:13.989850+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:14.107482+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:15.934268+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:15.934297+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:15.934312+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:15.934323+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:15.934354+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:15.938990+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:15.939016+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:15.944714+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:15.948911+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:15.954888+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:19.778271+00:00", "trade", 13.2693, 23.0]
["2026-09-11T14:04:24.541861+00:00", "trade", 13.235, 150.0]
["2026-09-11T14:04:24.544655+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:04:24.544673+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:24.544675+00:00", "trade", 13.24, 180.0]
["2026-09-11T14:04:24.544690+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:04:24.544697+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:24.544718+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:24.545325+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:24.545332+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:24.549253+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:24.556223+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:24.556272+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:24.557462+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:24.557488+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:24.557999+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:24.645065+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:24.650351+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:24.650741+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:24.659618+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:24.659766+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:25.418564+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:25.418571+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:25.418633+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:25.419072+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:25.750768+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:31.778221+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:04:33.486049+00:00", "trade", 13.2598, 377.0]
["2026-09-11T14:04:33.486413+00:00", "trade", 13.2598, 1.0]
["2026-09-11T14:04:33.487073+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:33.488231+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:33.488238+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:33.488282+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:33.568388+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:33.713451+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:33.713499+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:33.713501+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:33.714004+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:33.792415+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:33.792480+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:33.792631+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:34.087518+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:04:41.908925+00:00", "trade", 13.212, 1.0]
["2026-09-11T14:04:44.514498+00:00", "trade", 13.2182, 9.0]
["2026-09-11T14:04:44.514857+00:00", "trade", 13.2182, 1.0]
["2026-09-11T14:04:45.030597+00:00", "trade", 13.24, 5.0]
["2026-09-11T14:04:49.125836+00:00", "trade", 13.23, 25.0]
["2026-09-11T14:04:52.177456+00:00", "trade", 13.2521, 10.0]
["2026-09-11T14:04:53.445628+00:00", "trade", 13.2915, 9.0]
["2026-09-11T14:05:06.069750+00:00", "trade", 13.2545, 15.0]
["2026-09-11T14:05:06.578164+00:00", "trade", 13.2545, 1.0]
["2026-09-11T14:05:07.758590+00:00", "trade", 13.2491, 11.0]
["2026-09-11T14:05:09.689709+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:05:10.194855+00:00", "trade", 13.23, 12.0]
["2026-09-11T14:05:18.180009+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:05:32.266790+00:00", "trade", 13.25, 60.0]
["2026-09-11T14:05:48.268776+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:05:48.268789+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:05:48.495994+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:05:48.520402+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:05:49.396361+00:00", "trade", 13.26, 450.0]
["2026-09-11T14:05:49.419031+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:05:49.419435+00:00", "trade", 13.235, 147.0]
["2026-09-11T14:05:49.419484+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:05:49.419868+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:05:51.292510+00:00", "trade", 13.23, 150.0]
["2026-09-11T14:05:52.014827+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:05:52.015177+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:05:52.015221+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:05:52.015468+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:05:52.015475+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:05:52.015531+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:05:52.015830+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:05:53.984857+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:05:53.984865+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:00.438712+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:01.817272+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:01.817290+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:01.817342+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:01.817451+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:04.180664+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:04.181206+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:04.181379+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:07.540589+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:07.540601+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:09.655065+00:00", "trade", 13.2766, 13.0]
["2026-09-11T14:06:11.482211+00:00", "trade", 13.23, 25.0]
["2026-09-11T14:06:13.135724+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:13.136114+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:16.367417+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:16.367493+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:19.243051+00:00", "trade", 13.23, 5.0]
["2026-09-11T14:06:24.731823+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:06:24.736209+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:06:27.288761+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:27.289217+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:30.289937+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:30.290027+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:30.290401+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:30.290425+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:30.290448+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:30.291113+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:33.286547+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:33.287000+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:38.038313+00:00", "trade", 13.25, 80.0]
["2026-09-11T14:06:38.038898+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:38.038948+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:38.039011+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:38.039025+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:38.039446+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:38.419240+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:47.024426+00:00", "trade", 13.23, 10.0]
["2026-09-11T14:06:47.261966+00:00", "trade", 13.2969, 19.0]
["2026-09-11T14:06:49.163033+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:06:49.163436+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:06:49.163476+00:00", "trade", 13.23, 78.0]
["2026-09-11T14:06:49.163491+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:51.360732+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:51.360783+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:51.542427+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:52.472772+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:52.473279+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:52.473341+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:06:52.474230+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:07:02.782076+00:00", "trade", 13.23, 30.0]
["2026-09-11T14:07:03.449937+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:07:03.628716+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:07:07.550472+00:00", "trade", 13.2, 1.0]
["2026-09-11T14:07:07.551471+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:07:07.819176+00:00", "trade", 13.26, 300.0]
["2026-09-11T14:07:07.820443+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:07:07.820479+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:07:08.427795+00:00", "trade", 13.2, 8.0]
["2026-09-11T14:07:08.429020+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:07:11.056753+00:00", "trade", 13.23, 8.0]
["2026-09-11T14:07:11.075824+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:07:11.117896+00:00", "trade", 13.2588, 1.0]
["2026-09-11T14:07:15.675431+00:00", "trade", 13.2423, 1.0]
["2026-09-11T14:07:20.523462+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:07:25.300853+00:00", "trade", 13.23, 10.0]
["2026-09-11T14:07:27.841158+00:00", "trade", 13.26, 50.0]
["2026-09-11T14:07:28.412292+00:00", "trade", 13.23, 10.0]
["2026-09-11T14:07:35.489741+00:00", "trade", 13.2463, 12.0]
["2026-09-11T14:07:39.208401+00:00", "trade", 13.23, 52.0]
["2026-09-11T14:07:43.520219+00:00", "trade", 13.23, 80.0]
["2026-09-11T14:07:49.000915+00:00", "trade", 13.23, 11.0]
["2026-09-11T14:07:49.001153+00:00", "trade", 13.23, 10.0]
["2026-09-11T14:07:51.576924+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:07:51.576971+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:07:51.577632+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:07:51.752224+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:08:00.538431+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:08:00.538492+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:08:00.538987+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:08:02.140710+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:08:06.366329+00:00", "trade", 13.2451, 15.0]
["2026-09-11T14:08:12.402300+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:08:12.403001+00:00", "trade", 13.25, 83.0]
["2026-09-11T14:08:12.403134+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:08:12.403503+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:08:12.403535+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:08:12.403554+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:08:12.403586+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:08:12.403611+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:08:12.403633+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:08:12.403681+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:08:12.403688+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:08:12.403724+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:08:12.403738+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:08:12.410319+00:00", "trade", 13.21, 50.0]
["2026-09-11T14:08:12.410368+00:00", "trade", 13.2, 53.0]
["2026-09-11T14:08:12.410378+00:00", "trade", 13.2, 10.0]
["2026-09-11T14:08:12.410380+00:00", "trade", 13.2, 27.0]
["2026-09-11T14:08:12.410381+00:00", "trade", 13.2, 10.0]
["2026-09-11T14:08:12.410385+00:00", "trade", 13.2, 29.0]
["2026-09-11T14:08:12.410385+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:08:12.410416+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:08:12.410429+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:08:12.410473+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:08:12.410494+00:00", "trade", 13.19, 41.0]
["2026-09-11T14:08:12.410637+00:00", "trade", 13.21, 50.0]
["2026-09-11T14:08:12.410655+00:00", "trade", 13.2, 200.0]
["2026-09-11T14:08:12.410655+00:00", "trade", 13.2, 99.0]
["2026-09-11T14:08:12.410655+00:00", "trade", 13.21, 50.0]
["2026-09-11T14:08:12.410665+00:00", "trade", 13.2, 1.0]
["2026-09-11T14:08:12.410890+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:08:12.410900+00:00", "trade", 13.2, 8.0]
["2026-09-11T14:08:12.410915+00:00", "trade", 13.2, 1000.0]
["2026-09-11T14:08:12.410917+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:08:12.410939+00:00", "trade", 13.2, 53.0]
["2026-09-11T14:08:12.410951+00:00", "trade", 13.2, 27.0]
["2026-09-11T14:08:12.410951+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:08:12.411033+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:08:12.411061+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:08:12.411064+00:00", "trade", 13.19, 59.0]
["2026-09-11T14:08:12.411075+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:08:12.411082+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:08:12.411086+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:08:12.411115+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:08:12.411167+00:00", "quote", 13.17, 13.21]
["2026-09-11T14:08:12.411186+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:12.411650+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:12.411655+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:12.411656+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:12.411739+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:12.411819+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:12.415088+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:12.426257+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:12.426281+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:12.430478+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:12.496617+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:12.496643+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:12.510570+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:12.521460+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:13.115334+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:13.117130+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:13.117157+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:13.410057+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:13.419161+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:13.419185+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:13.477859+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:13.834028+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:14.014766+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:14.014792+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:14.014823+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:14.015307+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:14.419988+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:14.420038+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:14.422544+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:14.422572+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:14.422579+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:14.429929+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:15.014812+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:15.014866+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:15.015771+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:15.015797+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:15.015804+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:15.016648+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:16.048220+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:17.463081+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:17.618077+00:00", "trade", 13.2034, 7.0]
["2026-09-11T14:08:17.618438+00:00", "trade", 13.2034, 1.0]
["2026-09-11T14:08:17.892554+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:17.892583+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:17.895342+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:21.608288+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:22.006893+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:22.006920+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:22.423996+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:23.922194+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:26.032476+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:08:35.497405+00:00", "trade", 13.185, 30.0]
["2026-09-11T14:08:53.325290+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:09:01.828600+00:00", "trade", 13.21, 60.0]
["2026-09-11T14:09:01.833362+00:00", "trade", 13.185, 100.0]
["2026-09-11T14:09:01.835537+00:00", "trade", 13.185, 15.0]
["2026-09-11T14:09:01.835826+00:00", "trade", 13.185, 100.0]
["2026-09-11T14:09:01.843911+00:00", "trade", 13.16, 5.0]
["2026-09-11T14:09:05.992276+00:00", "trade", 13.185, 100.0]
["2026-09-11T14:09:12.245786+00:00", "trade", 13.2, 6.0]
["2026-09-11T14:09:21.247140+00:00", "trade", 13.185, 1.0]
["2026-09-11T14:09:32.203790+00:00", "trade", 13.1601, 205.0]
["2026-09-11T14:09:38.586823+00:00", "trade", 13.1989, 7.0]
["2026-09-11T14:09:42.273782+00:00", "trade", 13.2783, 44.0]
["2026-09-11T14:09:42.760300+00:00", "trade", 13.1751, 30.0]
["2026-09-11T14:09:52.970159+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:09:56.049537+00:00", "trade", 13.1752, 1.0]
["2026-09-11T14:09:56.049894+00:00", "trade", 13.1752, 1.0]
["2026-09-11T14:10:00.696157+00:00", "trade", 13.185, 10.0]
["2026-09-11T14:10:12.736707+00:00", "trade", 13.2751, 4.0]
["2026-09-11T14:10:19.667565+00:00", "trade", 13.1822, 1.0]
["2026-09-11T14:10:21.885996+00:00", "trade", 13.1859, 4.0]
["2026-09-11T14:10:27.033336+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:10:27.045764+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:10:28.535795+00:00", "trade", 13.2, 50.0]
["2026-09-11T14:10:28.535879+00:00", "trade", 13.2, 50.0]
["2026-09-11T14:10:28.535945+00:00", "trade", 13.2, 50.0]
["2026-09-11T14:10:28.536004+00:00", "trade", 13.2, 50.0]
["2026-09-11T14:10:28.582814+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:10:30.619795+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:10:30.619816+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:10:30.619817+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:10:30.619836+00:00", "quote", 13.17, 13.21]
["2026-09-11T14:10:30.619836+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.619844+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.619851+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.619866+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620141+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:10:30.620153+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:10:30.620161+00:00", "trade", 13.2, 50.0]
["2026-09-11T14:10:30.620161+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:10:30.620228+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620254+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:10:30.620275+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620299+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:10:30.620334+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620377+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620395+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620408+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620426+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620438+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620453+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620469+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:10:30.620487+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:10:30.620504+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620519+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:10:30.620554+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620693+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620765+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:10:30.620795+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620871+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:10:30.620909+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620928+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620948+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.620990+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.621000+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:10:30.621048+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.621138+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.621237+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.621507+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.625406+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.625691+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.626637+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.785314+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.792686+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:10:30.792686+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.792688+00:00", "trade", 13.21, 200.0]
["2026-09-11T14:10:30.792689+00:00", "trade", 13.21, 300.0]
["2026-09-11T14:10:30.792690+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:10:30.792692+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.792699+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:10:30.792701+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:10:30.792713+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:10:30.792716+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:10:30.792719+00:00", "trade", 13.21, 76.0]
["2026-09-11T14:10:30.792721+00:00", "trade", 13.21, 24.0]
["2026-09-11T14:10:30.792723+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:10:30.792726+00:00", "trade", 13.21, 31.0]
["2026-09-11T14:10:30.792730+00:00", "trade", 13.21, 71.0]
["2026-09-11T14:10:30.792734+00:00", "trade", 13.21, 41.0]
["2026-09-11T14:10:30.792735+00:00", "trade", 13.21, 33.0]
["2026-09-11T14:10:30.792737+00:00", "trade", 13.21, 43.0]
["2026-09-11T14:10:30.792739+00:00", "trade", 13.21, 41.0]
["2026-09-11T14:10:30.792740+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:10:30.792741+00:00", "trade", 13.21, 16.0]
["2026-09-11T14:10:30.792743+00:00", "trade", 13.21, 84.0]
["2026-09-11T14:10:30.792772+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:10:30.792774+00:00", "trade", 13.21, 5.0]
["2026-09-11T14:10:30.792774+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:10:30.792775+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:10:30.792777+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:10:30.792782+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:10:30.792888+00:00", "trade", 13.21, 16.0]
["2026-09-11T14:10:30.792890+00:00", "trade", 13.21, 34.0]
["2026-09-11T14:10:30.792904+00:00", "trade", 13.21, 66.0]
["2026-09-11T14:10:30.793159+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:10:30.793160+00:00", "trade", 13.21, 41.0]
["2026-09-11T14:10:30.793215+00:00", "trade", 13.21, 59.0]
["2026-09-11T14:10:30.793324+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:10:30.793335+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:10:30.797230+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:10:30.817860+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:10:30.823689+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:10:30.823756+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:10:30.824703+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:10:30.838758+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:10:30.903275+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:10:32.604678+00:00", "trade", 13.2026, 16.0]
["2026-09-11T14:10:33.213768+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:10:44.313287+00:00", "trade", 13.21, 10.0]
["2026-09-11T14:10:44.314070+00:00", "trade", 13.21, 10.0]
["2026-09-11T14:10:48.989197+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:10:49.044719+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:10:54.067401+00:00", "trade", 13.2076, 3.0]
["2026-09-11T14:11:06.520253+00:00", "trade", 13.225, 50.0]
["2026-09-11T14:11:08.118966+00:00", "trade", 13.2456, 110.0]
["2026-09-11T14:11:09.508115+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:11:09.508224+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:11:09.508624+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:11:09.509103+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:11:09.509170+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:11:09.509197+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:11:09.509694+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:11:09.509782+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:11:09.509809+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:11:09.510111+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:11:09.510121+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:11:09.510128+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:11:12.112901+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:11:12.130944+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:11:21.248391+00:00", "trade", 13.2066, 1.0]
["2026-09-11T14:11:21.269339+00:00", "trade", 13.225, 10.0]
["2026-09-11T14:11:24.683849+00:00", "trade", 13.225, 10.0]
["2026-09-11T14:11:25.261864+00:00", "trade", 13.225, 74.0]
["2026-09-11T14:11:26.398090+00:00", "trade", 13.2102, 1.0]
["2026-09-11T14:11:30.735212+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:11:30.735255+00:00", "trade", 13.225, 26.0]
["2026-09-11T14:11:30.735599+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:11:30.747028+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:11:30.747315+00:00", "trade", 13.24, 53.0]
["2026-09-11T14:11:30.747370+00:00", "quote", 13.2, 13.25]
["2026-09-11T14:11:30.747850+00:00", "quote", 13.2, 13.26]
["2026-09-11T14:11:30.748444+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:11:30.748468+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:11:30.748471+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:11:30.748540+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:11:30.748603+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:11:30.748664+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:11:30.748872+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:30.748976+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:30.749102+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:11:30.749125+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:11:30.749189+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:11:30.749299+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:11:30.749386+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:11:30.749433+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:11:30.749453+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:11:30.749813+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:30.749908+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:11:30.750193+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:30.755582+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:11:30.758758+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:30.759096+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:30.759349+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:30.759898+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:30.769639+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:30.770907+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:30.783949+00:00", "quote", 13.2, 13.27]
["2026-09-11T14:11:30.793456+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:30.793501+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:30.794393+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:33.081183+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:33.747902+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:33.748172+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:33.748464+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:33.748602+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:33.748609+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:34.083034+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:34.083060+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:34.146534+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:34.170164+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:34.979407+00:00", "trade", 13.25, 20.0]
["2026-09-11T14:11:34.979472+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:34.979479+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:34.979493+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:11:34.979501+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:34.979507+00:00", "trade", 13.25, 18.0]
["2026-09-11T14:11:34.979513+00:00", "trade", 13.26, 32.0]
["2026-09-11T14:11:34.979641+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:34.979927+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:34.980434+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:34.980552+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:35.001943+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:35.099851+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:35.118694+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:35.118786+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:35.118836+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:35.119475+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:35.119641+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:35.120100+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:36.011413+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:36.012389+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:36.021828+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:37.365860+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:37.365989+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:37.366371+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:37.366384+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:37.366451+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:37.366774+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:37.367237+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:37.368267+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:37.368647+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:37.368660+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:37.377251+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:11:37.377364+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:38.044205+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:38.044212+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:44.906371+00:00", "trade", 13.25, 7.0]
["2026-09-11T14:11:48.747266+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:50.226293+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:11:50.579520+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:51.277717+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:51.278803+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:51.282851+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:51.287059+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:51.287086+00:00", "trade", 13.25, 50.0]
["2026-09-11T14:11:51.287183+00:00", "trade", 13.25, 50.0]
["2026-09-11T14:11:53.108625+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:53.109609+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:53.145546+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:53.685265+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:53.828638+00:00", "trade", 13.26, 30.0]
["2026-09-11T14:11:53.828664+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.828673+00:00", "trade", 13.26, 26.0]
["2026-09-11T14:11:53.828685+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.828715+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.828761+00:00", "trade", 13.26, 10.0]
["2026-09-11T14:11:53.828835+00:00", "trade", 13.26, 26.0]
["2026-09-11T14:11:53.828844+00:00", "trade", 13.27, 4.0]
["2026-09-11T14:11:53.828848+00:00", "trade", 13.27, 10.0]
["2026-09-11T14:11:53.828850+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.828936+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:11:53.829206+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.829239+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.829253+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.829262+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:11:53.829274+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.829356+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:11:53.829372+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.829490+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.829505+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.829602+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.829671+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:11:53.829923+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.830840+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.839709+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.839904+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.840019+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:53.840617+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.840625+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:53.841095+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.841116+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:53.841169+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:11:53.841188+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:56.513460+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:11:58.212542+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:58.212727+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:58.212754+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:58.212785+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:11:58.213257+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:12:02.460873+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:12:02.462426+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:12:02.462453+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:12:03.069269+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:12:09.003692+00:00", "trade", 13.26, 13.0]
["2026-09-11T14:12:09.003693+00:00", "trade", 13.26, 13.0]
["2026-09-11T14:12:09.080450+00:00", "trade", 13.26, 25.0]
["2026-09-11T14:12:13.565109+00:00", "trade", 13.2696, 60.0]
["2026-09-11T14:12:13.565155+00:00", "trade", 13.26, 6.0]
["2026-09-11T14:12:13.565866+00:00", "trade", 13.26, 6.0]
["2026-09-11T14:12:14.755395+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:12:16.184397+00:00", "trade", 13.26, 3.0]
["2026-09-11T14:12:16.184398+00:00", "trade", 13.27, 48.0]
["2026-09-11T14:12:16.184399+00:00", "trade", 13.27, 13.0]
["2026-09-11T14:12:16.184416+00:00", "trade", 13.27, 3.0]
["2026-09-11T14:12:16.184438+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:12:16.184442+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:12:16.184465+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:12:16.184492+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:12:16.184552+00:00", "trade", 13.27, 1.0]
["2026-09-11T14:12:16.184732+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:12:16.184832+00:00", "trade", 13.27, 9.0]
["2026-09-11T14:12:16.184833+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.184874+00:00", "trade", 13.26, 3.0]
["2026-09-11T14:12:16.184880+00:00", "quote", 13.26, 13.29]
["2026-09-11T14:12:16.184894+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.184898+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.184933+00:00", "trade", 13.27, 1.0]
["2026-09-11T14:12:16.184938+00:00", "trade", 13.27, 90.0]
["2026-09-11T14:12:16.184979+00:00", "trade", 13.26, 3.0]
["2026-09-11T14:12:16.185028+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.185049+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.185171+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.185313+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.185540+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.185845+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.196742+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.197692+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.197823+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.222703+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.222823+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.222963+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.223913+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.295839+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.296794+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.296935+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.297443+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.305887+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.306866+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.307597+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.333405+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.355542+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.355674+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.356628+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.427450+00:00", "trade", 13.28, 50.0]
["2026-09-11T14:12:16.427766+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.428105+00:00", "trade", 13.28, 50.0]
["2026-09-11T14:12:16.428148+00:00", "trade", 13.28, 381.0]
["2026-09-11T14:12:16.428269+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.428307+00:00", "quote", 13.25, 13.29]
["2026-09-11T14:12:16.435508+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:12:16.435510+00:00", "quote", 13.25, 13.31]
["2026-09-11T14:12:16.435569+00:00", "quote", 13.27, 13.31]
["2026-09-11T14:12:16.435597+00:00", "quote", 13.27, 13.31]
["2026-09-11T14:12:16.435647+00:00", "quote", 13.27, 13.31]
["2026-09-11T14:12:16.435675+00:00", "quote", 13.27, 13.31]
["2026-09-11T14:12:16.435894+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:12:16.435971+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:12:16.436003+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:12:16.436113+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:12:16.436257+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:12:16.436322+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:12:16.436361+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:12:16.436379+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:12:16.439663+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:12:16.440863+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:12:16.441035+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:12:16.444188+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:12:16.455679+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:12:16.455878+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:12:16.456178+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:12:16.456471+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:12:16.457398+00:00", "trade", 13.31, 18.0]
["2026-09-11T14:12:16.457422+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.457442+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.457461+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.457463+00:00", "quote", 13.28, 13.33]
["2026-09-11T14:12:16.457736+00:00", "quote", 13.28, 13.33]
["2026-09-11T14:12:16.457887+00:00", "quote", 13.28, 13.33]
["2026-09-11T14:12:16.458001+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.458008+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.458045+00:00", "quote", 13.28, 13.33]
["2026-09-11T14:12:16.458060+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.458069+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.458076+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.458084+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.458181+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.458198+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.458824+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.458832+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.459292+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.459301+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.459755+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.486046+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.496258+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:12:16.497183+00:00", "quote", 13.28, 13.33]
["2026-09-11T14:12:16.497250+00:00", "quote", 13.28, 13.33]
["2026-09-11T14:12:16.497306+00:00", "quote", 13.28, 13.33]
["2026-09-11T14:12:16.497385+00:00", "quote", 13.28, 13.34]
["2026-09-11T14:12:16.497521+00:00", "quote", 13.28, 13.34]
["2026-09-11T14:12:16.497548+00:00", "quote", 13.28, 13.34]
["2026-09-11T14:12:16.497611+00:00", "quote", 13.28, 13.34]
["2026-09-11T14:12:16.497618+00:00", "quote", 13.28, 13.34]
["2026-09-11T14:12:16.497658+00:00", "quote", 13.28, 13.34]
["2026-09-11T14:12:16.497674+00:00", "quote", 13.28, 13.34]
["2026-09-11T14:12:16.497681+00:00", "quote", 13.28, 13.34]
["2026-09-11T14:12:16.497708+00:00", "quote", 13.28, 13.34]
["2026-09-11T14:12:16.497778+00:00", "quote", 13.28, 13.34]
["2026-09-11T14:12:16.497858+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:16.497902+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:16.497920+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:16.497924+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:16.497948+00:00", "quote", 13.28, 13.34]
["2026-09-11T14:12:16.497975+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:16.497998+00:00", "quote", 13.28, 13.34]
["2026-09-11T14:12:16.498073+00:00", "quote", 13.28, 13.34]
["2026-09-11T14:12:16.498213+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:16.498222+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:16.498388+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:16.498471+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:16.498597+00:00", "quote", 13.28, 13.34]
["2026-09-11T14:12:16.498615+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:17.113920+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:17.113928+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:17.114356+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:17.144632+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:17.154676+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:17.345825+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:17.347135+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:17.795761+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:17.798508+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:18.100862+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:19.007747+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:19.019635+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:19.025538+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:19.025563+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:19.027438+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:20.327967+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:21.017175+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:21.017203+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:21.095936+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:21.096563+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:22.088586+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:25.419671+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:25.420053+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:25.420111+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:25.420520+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:25.420580+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:25.421027+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:25.421069+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:25.421075+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:25.421515+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:25.421550+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:25.421567+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:25.421992+00:00", "quote", 13.28, 13.35]
["2026-09-11T14:12:29.887782+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:29.887808+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:29.888242+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:29.920866+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:30.146626+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:30.148040+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:30.228672+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:30.229406+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:30.229430+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:30.229861+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:30.230134+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:30.334000+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:30.334568+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:30.334814+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:30.336870+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.231000+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.231615+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.232065+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.856465+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.856492+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.858203+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.863866+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.865042+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.865065+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.867774+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.867801+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.867950+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.868547+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.868776+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.868801+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.870311+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.872051+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.872984+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.873009+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.873546+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.874258+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.874689+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.874752+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.875636+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.876069+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.904316+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:32.904754+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.464971+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.467268+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.467985+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.468950+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.469630+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.470401+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.470843+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.472340+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.472407+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.472431+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.473027+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.473614+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.474052+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.474110+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.479903+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.479927+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.480174+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.665224+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.665237+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.665260+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.665552+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.666094+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.671709+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.672142+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.673834+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:34.674274+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.091871+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.105747+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.109118+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.109774+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.110636+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.111374+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.111546+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.111993+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.112178+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.135945+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.188691+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.190420+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.192452+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.194009+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.196137+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.198235+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.200332+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.202312+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.204244+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.205670+00:00", "quote", 13.28, 13.36]
["2026-09-11T14:12:35.466410+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:35.466752+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:35.577000+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:35.577027+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:35.621133+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:35.784321+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:35.784617+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:36.001469+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:36.838317+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:36.838597+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:36.838656+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:36.838844+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:37.108844+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:37.108867+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:37.804143+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:37.804173+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:37.804189+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:37.810549+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:37.811275+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:37.965448+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:38.654116+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:38.655432+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:38.656251+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:38.715399+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:39.315428+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:39.315738+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:39.315760+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:39.319097+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:39.319122+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:39.320081+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:39.465420+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:39.465552+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:39.667951+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:39.672422+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:40.003525+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:40.083658+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:40.148253+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:40.149479+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:40.579261+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:40.581587+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:40.582639+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:40.582801+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:42.828997+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:43.553616+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:43.553644+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:43.554256+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:43.565938+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:43.566766+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:43.566791+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:43.580526+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:43.811969+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:44.023377+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:44.033100+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:44.033128+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:44.034082+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:44.034515+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:44.034615+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:44.035249+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:44.035797+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:44.036613+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:44.037046+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:44.113852+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:44.227055+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:44.228938+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:44.605157+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:44.631178+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:45.379783+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:45.385760+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:45.385787+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:45.386448+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:45.386492+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:45.387219+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:45.388154+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:45.388178+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:45.388644+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:45.481901+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:45.484110+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:45.484560+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:47.996072+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:47.996097+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:47.996272+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:47.996604+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:48.000223+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:48.051652+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:49.403065+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:49.403091+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:49.403392+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:49.415805+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:51.639643+00:00", "trade", 13.325, 25.0]
["2026-09-11T14:12:57.747196+00:00", "trade", 13.3582, 5.0]
["2026-09-11T14:12:59.043102+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:59.070373+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:12:59.070411+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:12:59.072007+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:12:59.204382+00:00", "trade", 13.325, 27.0]
["2026-09-11T14:12:59.208019+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:59.208044+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:59.208577+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:59.209251+00:00", "quote", 13.28, 13.37]
["2026-09-11T14:12:59.209750+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.209764+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.210232+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.210680+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.210817+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.210823+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.215858+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.258397+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.494277+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.497251+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.497716+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.500098+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.500978+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.660790+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.662358+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.663395+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.664671+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:12:59.666352+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.161219+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.161906+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.162381+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.162830+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.166816+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.166839+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.168215+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.168239+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.169776+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.170654+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.172730+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.173834+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.174659+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.175635+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.175774+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.361580+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:03.361717+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.885010+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.885475+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.886167+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.886621+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.886877+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.886903+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.887864+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.887888+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.888206+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.888426+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.888433+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.888611+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.889096+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.889105+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.889558+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.891483+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.891967+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.893348+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.893382+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.893656+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:04.893823+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:05.085820+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:05.086118+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:05.087905+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:05.088318+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:05.090544+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:05.091852+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:06.276156+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:06.276332+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:06.276690+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:06.277229+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:06.277254+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:06.277518+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:06.293099+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:06.293968+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:06.476526+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:06.531465+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:06.531494+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:06.531740+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:07.002182+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:07.002560+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:07.002587+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:07.505375+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:07.505410+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:07.509421+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:07.512614+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:07.512902+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:07.513626+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:07.514234+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:08.121644+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:08.199507+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:08.199747+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:08.199837+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:08.201263+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:08.310085+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:08.311698+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:08.400570+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:08.402739+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:08.403573+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:08.403972+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:08.705349+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:08.706732+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.527443+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.529803+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.529827+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.531944+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.531970+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.532775+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.533606+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.534408+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.535162+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.535427+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.536270+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.536959+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.537779+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.538336+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.539127+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.540269+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:09.576036+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.209334+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.209410+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.209516+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.210800+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.210817+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.210824+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.265795+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.275874+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.275902+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.276060+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.477184+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.477499+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.477526+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.548571+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.548597+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.550088+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.915936+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.920331+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.923666+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.924574+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.924599+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.926268+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.969436+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.969449+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.969462+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.970006+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:10.971067+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:13.424601+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:13.434150+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:13.434177+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:13.434697+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:13.436359+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:13.636659+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:13.636971+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:13.636997+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:13.637070+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:13.637520+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:13.637537+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:13.637552+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:13.637562+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.969505+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.969532+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.970166+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.971423+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.972671+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.972697+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.972974+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.974125+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.975114+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.975141+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.975987+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.976012+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.976426+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.977323+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.978017+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.978042+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.978803+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.978827+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.979186+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.979767+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.979962+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.979987+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:14.980515+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.201491+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.202076+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.202090+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.202789+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.795770+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.795798+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.796373+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.797917+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.805975+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.806001+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.806843+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.813011+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.818140+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.818164+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.818931+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.820465+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.821395+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.821419+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.822002+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:15.822565+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:18.255709+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:13:19.720526+00:00", "trade", 13.33, 74.0]
["2026-09-11T14:13:21.756745+00:00", "trade", 13.2387, 12.0]
["2026-09-11T14:13:23.390497+00:00", "trade", 13.33, 30.0]
["2026-09-11T14:13:23.954226+00:00", "trade", 13.3102, 14.0]
["2026-09-11T14:13:24.931092+00:00", "trade", 13.28, 1.0]
["2026-09-11T14:13:30.293344+00:00", "trade", 13.3669, 1.0]
["2026-09-11T14:13:40.763423+00:00", "trade", 13.34, 70.0]
["2026-09-11T14:13:40.763853+00:00", "quote", 13.28, 13.38]
["2026-09-11T14:13:40.836150+00:00", "quote", 13.29, 13.38]
["2026-09-11T14:13:40.836181+00:00", "quote", 13.29, 13.38]
["2026-09-11T14:13:40.836219+00:00", "quote", 13.29, 13.38]
["2026-09-11T14:13:40.836255+00:00", "quote", 13.29, 13.38]
["2026-09-11T14:13:40.836270+00:00", "quote", 13.29, 13.38]
["2026-09-11T14:13:40.836273+00:00", "quote", 13.29, 13.38]
["2026-09-11T14:13:40.836279+00:00", "quote", 13.29, 13.38]
["2026-09-11T14:13:40.836314+00:00", "quote", 13.29, 13.38]
["2026-09-11T14:13:40.836519+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:40.836588+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:40.836650+00:00", "quote", 13.29, 13.38]
["2026-09-11T14:13:40.836849+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:40.836952+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:40.837123+00:00", "trade", 13.34, 10.0]
["2026-09-11T14:13:40.837568+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:40.843690+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:40.844325+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:40.847303+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:40.849592+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:40.850439+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:40.861291+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:40.862510+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:40.869202+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:40.874310+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:40.879680+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:40.880364+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:41.047731+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:41.048140+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:41.104517+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:41.123041+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:41.282612+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:41.283190+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:41.331759+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:41.331799+00:00", "quote", 13.29, 13.39]
["2026-09-11T14:13:41.332058+00:00", "quote", 13.29, 13.4]
["2026-09-11T14:13:41.332081+00:00", "quote", 13.29, 13.4]
["2026-09-11T14:13:41.332105+00:00", "quote", 13.29, 13.4]
["2026-09-11T14:13:41.332500+00:00", "quote", 13.29, 13.4]
["2026-09-11T14:13:42.525276+00:00", "trade", 13.29, 224.0]
["2026-09-11T14:13:42.531231+00:00", "trade", 13.3477, 1.0]
["2026-09-11T14:13:42.536365+00:00", "trade", 13.3472, 1.0]
["2026-09-11T14:13:42.676907+00:00", "trade", 13.345, 8.0]
["2026-09-11T14:13:53.387357+00:00", "trade", 13.2363, 1.0]
["2026-09-11T14:13:57.231703+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:14:09.921357+00:00", "trade", 13.345, 74.0]
["2026-09-11T14:14:10.814576+00:00", "trade", 13.3413, 898.0]
["2026-09-11T14:14:10.818095+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:10.818425+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:10.818466+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:10.818778+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:10.818804+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:14:10.818816+00:00", "trade", 13.32, 150.0]
["2026-09-11T14:14:10.818952+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:14:10.819009+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:14:10.819049+00:00", "trade", 13.32, 25.0]
["2026-09-11T14:14:10.819259+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:10.819493+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:10.819507+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:10.819618+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:10.819625+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:10.819683+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:10.819713+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:10.819810+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:10.820254+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:14:10.821320+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:10.821327+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:10.825212+00:00", "trade", 13.32, 200.0]
["2026-09-11T14:14:10.825912+00:00", "trade", 13.3499, 1.0]
["2026-09-11T14:14:10.828198+00:00", "trade", 13.32, 200.0]
["2026-09-11T14:14:10.828406+00:00", "trade", 13.32, 1.0]
["2026-09-11T14:14:11.332297+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:11.336113+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:11.337855+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:11.346370+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:11.347252+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:11.347294+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:11.348032+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:11.348208+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:11.419381+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:11.419419+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:11.486114+00:00", "trade", 13.3494, 38.0]
["2026-09-11T14:14:11.716941+00:00", "trade", 13.32, 60.0]
["2026-09-11T14:14:11.842347+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:14:12.419492+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:12.420630+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:12.432548+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:12.655844+00:00", "quote", 13.29, 13.35]
["2026-09-11T14:14:12.656530+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:14:13.100305+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:14:13.830235+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:14:13.830591+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:14:17.422631+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:14:17.423778+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:14:18.258619+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:14:18.258622+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:14:18.258622+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:14:18.258623+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:14:18.258638+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:14:18.258646+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:14:18.258652+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:14:18.258691+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:14:18.258706+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:14:18.258727+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:14:18.258728+00:00", "quote", 13.34, 13.38]
["2026-09-11T14:14:18.258739+00:00", "quote", 13.34, 13.38]
["2026-09-11T14:14:18.258779+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:14:18.258830+00:00", "quote", 13.34, 13.38]
["2026-09-11T14:14:18.259149+00:00", "trade", 13.35, 50.0]
["2026-09-11T14:14:18.259179+00:00", "quote", 13.34, 13.38]
["2026-09-11T14:14:18.259190+00:00", "quote", 13.34, 13.38]
["2026-09-11T14:14:18.259298+00:00", "quote", 13.34, 13.38]
["2026-09-11T14:14:18.259696+00:00", "trade", 13.35, 50.0]
["2026-09-11T14:14:18.259981+00:00", "trade", 13.35, 50.0]
["2026-09-11T14:14:18.260024+00:00", "trade", 13.35, 50.0]
["2026-09-11T14:14:18.358797+00:00", "quote", 13.32, 13.38]
["2026-09-11T14:14:18.359533+00:00", "quote", 13.32, 13.38]
["2026-09-11T14:14:18.369716+00:00", "quote", 13.32, 13.38]
["2026-09-11T14:14:18.369740+00:00", "quote", 13.32, 13.38]
["2026-09-11T14:14:18.756846+00:00", "quote", 13.32, 13.38]
["2026-09-11T14:14:18.757221+00:00", "quote", 13.32, 13.38]
["2026-09-11T14:14:21.139152+00:00", "quote", 13.32, 13.38]
["2026-09-11T14:14:21.139179+00:00", "quote", 13.32, 13.38]
["2026-09-11T14:14:21.139507+00:00", "quote", 13.32, 13.38]
["2026-09-11T14:14:21.139645+00:00", "quote", 13.32, 13.38]
["2026-09-11T14:14:22.653791+00:00", "quote", 13.32, 13.38]
["2026-09-11T14:14:24.884127+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:14:26.335806+00:00", "trade", 13.37, 80.0]
["2026-09-11T14:14:26.335845+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:14:26.336261+00:00", "quote", 13.33, 13.39]
["2026-09-11T14:14:26.336506+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:14:29.454204+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:14:29.454269+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:14:31.014490+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:14:31.575624+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:14:37.181316+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:14:38.027690+00:00", "trade", 13.3041, 8.0]
["2026-09-11T14:14:40.788141+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:14:41.387058+00:00", "trade", 13.365, 96.0]
["2026-09-11T14:14:54.034602+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:15:06.300579+00:00", "trade", 13.365, 19.0]
["2026-09-11T14:15:06.300580+00:00", "trade", 13.365, 55.0]
["2026-09-11T14:15:08.452774+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:15:11.081737+00:00", "trade", 13.3993, 22.0]
["2026-09-11T14:15:17.691298+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:15:22.767867+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:15:22.768626+00:00", "quote", 13.33, 13.4]
["2026-09-11T14:15:31.391676+00:00", "quote", 13.33, 13.39]
["2026-09-11T14:15:31.391705+00:00", "quote", 13.33, 13.39]
["2026-09-11T14:15:31.391712+00:00", "quote", 13.33, 13.39]
["2026-09-11T14:15:31.392102+00:00", "trade", 13.36, 31.0]
["2026-09-11T14:15:31.392591+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:15:31.431119+00:00", "quote", 13.33, 13.39]
["2026-09-11T14:15:31.436547+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:15:31.436562+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:15:31.436569+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:15:31.436598+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:15:31.436599+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:15:31.436600+00:00", "trade", 13.33, 80.0]
["2026-09-11T14:15:31.436619+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:15:31.436620+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:15:31.436621+00:00", "trade", 13.33, 122.0]
["2026-09-11T14:15:31.436626+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:15:31.436636+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:15:31.436680+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:15:31.436702+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:15:31.436750+00:00", "trade", 13.33, 240.0]
["2026-09-11T14:15:31.436750+00:00", "trade", 13.33, 33.0]
["2026-09-11T14:15:31.436751+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:15:31.436756+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:15:31.436757+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:15:31.436811+00:00", "trade", 13.33, 67.0]
["2026-09-11T14:15:31.436812+00:00", "trade", 13.33, 9.0]
["2026-09-11T14:15:31.437256+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:15:31.444245+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:15:31.479635+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:15:31.484636+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.484675+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.484733+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.484777+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.484801+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.484824+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.484854+00:00", "trade", 13.33, 40.0]
["2026-09-11T14:15:31.484907+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.484995+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.485073+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.485172+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.485255+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.485472+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.486128+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.486672+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.486922+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.493059+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:15:31.514322+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:15:31.541606+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:15:31.547319+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:15:32.713630+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:15:36.041727+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:15:42.866745+00:00", "trade", 13.3343, 2.0]
["2026-09-11T14:16:15.888125+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:16:24.702861+00:00", "trade", 13.335, 7.0]
["2026-09-11T14:16:24.702920+00:00", "trade", 13.335, 4.0]
["2026-09-11T14:16:24.702970+00:00", "trade", 13.335, 7.0]
["2026-09-11T14:16:24.703024+00:00", "trade", 13.335, 12.0]
["2026-09-11T14:16:24.703082+00:00", "trade", 13.335, 5.0]
["2026-09-11T14:16:24.703090+00:00", "trade", 13.335, 7.0]
["2026-09-11T14:16:24.703102+00:00", "trade", 13.335, 4.0]
["2026-09-11T14:16:24.703105+00:00", "trade", 13.335, 7.0]
["2026-09-11T14:16:24.703110+00:00", "trade", 13.335, 12.0]
["2026-09-11T14:16:24.703121+00:00", "trade", 13.335, 5.0]
["2026-09-11T14:16:24.703139+00:00", "trade", 13.335, 27.0]
["2026-09-11T14:16:24.703157+00:00", "trade", 13.335, 27.0]
["2026-09-11T14:16:24.703812+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:16:24.707806+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:16:24.707838+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:16:24.715637+00:00", "trade", 13.335, 27.0]
["2026-09-11T14:16:24.750272+00:00", "trade", 13.335, 10.0]
["2026-09-11T14:16:24.750286+00:00", "trade", 13.335, 10.0]
["2026-09-11T14:16:24.750289+00:00", "trade", 13.335, 10.0]
["2026-09-11T14:16:24.750298+00:00", "trade", 13.335, 10.0]
["2026-09-11T14:16:24.887033+00:00", "trade", 13.335, 13.0]
["2026-09-11T14:16:24.890228+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:16:24.890229+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:16:24.890233+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:16:24.890233+00:00", "trade", 13.35, 4.0]
["2026-09-11T14:16:24.890235+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:16:24.890235+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:16:24.890236+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:16:24.890249+00:00", "trade", 13.35, 25.0]
["2026-09-11T14:16:24.890249+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:16:24.890255+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:16:24.890277+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:16:24.890309+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:16:24.890314+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:16:24.890316+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:16:24.890319+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:16:24.890359+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:16:24.890363+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:16:24.890647+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:16:24.890730+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:16:24.890746+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:16:24.891176+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:16:24.891208+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:16:24.891229+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:16:24.891242+00:00", "trade", 13.36, 21.0]
["2026-09-11T14:16:24.891291+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:16:24.891307+00:00", "trade", 13.36, 90.0]
["2026-09-11T14:16:24.891335+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:16:24.891398+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:16:24.891439+00:00", "trade", 13.36, 60.0]
["2026-09-11T14:16:24.891839+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:24.893567+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:16:24.893629+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:16:24.893629+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:24.991201+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:24.991604+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:24.992584+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:27.152782+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:27.153275+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:27.153798+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:28.360520+00:00", "trade", 13.355, 5.0]
["2026-09-11T14:16:31.040535+00:00", "trade", 13.355, 30.0]
["2026-09-11T14:16:31.832683+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:31.833177+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:38.472269+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:38.614890+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:38.615355+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:39.015747+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:39.015934+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:40.015788+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:40.016238+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:40.016282+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:40.016409+00:00", "quote", 13.33, 13.39]
["2026-09-11T14:16:40.016837+00:00", "quote", 13.33, 13.39]
["2026-09-11T14:16:40.016844+00:00", "quote", 13.33, 13.39]
["2026-09-11T14:16:40.016860+00:00", "quote", 13.33, 13.39]
["2026-09-11T14:16:40.016938+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:40.016993+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:40.017003+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:40.017035+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:40.017490+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:40.017505+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:40.017603+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:43.808842+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:49.447156+00:00", "trade", 13.2782, 6.0]
["2026-09-11T14:16:49.447960+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:49.448424+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:53.168697+00:00", "trade", 13.3509, 2.0]
["2026-09-11T14:16:53.169486+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:53.169954+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:54.038850+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:54.040552+00:00", "quote", 13.33, 13.38]
["2026-09-11T14:16:55.464441+00:00", "trade", 13.34, 25.0]
["2026-09-11T14:16:55.464815+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:16:55.464833+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:16:55.464878+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:16:55.464904+00:00", "trade", 13.34, 20.0]
["2026-09-11T14:16:55.464955+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:16:55.464957+00:00", "trade", 13.33, 20.0]
["2026-09-11T14:16:55.464976+00:00", "trade", 13.33, 74.0]
["2026-09-11T14:16:55.464981+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:16:55.464981+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:16:55.465022+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:16:55.465025+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:16:55.465108+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:16:55.465114+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:16:55.465125+00:00", "trade", 13.33, 20.0]
["2026-09-11T14:16:55.465127+00:00", "trade", 13.33, 80.0]
["2026-09-11T14:16:55.465127+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:16:55.465127+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:16:55.465147+00:00", "trade", 13.33, 80.0]
["2026-09-11T14:16:55.465204+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:16:55.466000+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:16:55.466945+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:16:55.467478+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:16:55.467939+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:16:55.468434+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:16:55.469411+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:16:55.476387+00:00", "trade", 13.33, 70.0]
["2026-09-11T14:16:55.476487+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:16:55.482251+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:16:55.482251+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:16:55.482253+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:16:55.482258+00:00", "quote", 13.29, 13.34]
["2026-09-11T14:16:55.482275+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.482285+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.482292+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.482321+00:00", "trade", 13.31, 6.0]
["2026-09-11T14:16:55.482829+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.482836+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.482921+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.483767+00:00", "trade", 13.31, 20.0]
["2026-09-11T14:16:55.483951+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.486276+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.486817+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.486966+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.487895+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.487929+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.487972+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.488140+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.488601+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.488608+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.489374+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.489381+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.489866+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.490316+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.629713+00:00", "trade", 13.31, 74.0]
["2026-09-11T14:16:55.715388+00:00", "quote", 13.29, 13.33]
["2026-09-11T14:16:55.729734+00:00", "trade", 13.3, 30.0]
["2026-09-11T14:16:55.730008+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:16:55.730030+00:00", "trade", 13.29, 80.0]
["2026-09-11T14:16:55.730030+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:16:55.730033+00:00", "trade", 13.29, 80.0]
["2026-09-11T14:16:55.730184+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:16:55.730311+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:16:55.730311+00:00", "quote", 13.28, 13.31]
["2026-09-11T14:16:55.730341+00:00", "quote", 13.28, 13.31]
["2026-09-11T14:16:55.730452+00:00", "quote", 13.28, 13.31]
["2026-09-11T14:16:55.730475+00:00", "quote", 13.28, 13.31]
["2026-09-11T14:16:55.730677+00:00", "trade", 13.28, 160.0]
["2026-09-11T14:16:55.730677+00:00", "quote", 13.27, 13.31]
["2026-09-11T14:16:55.730717+00:00", "quote", 13.27, 13.31]
["2026-09-11T14:16:55.730921+00:00", "quote", 13.27, 13.31]
["2026-09-11T14:16:55.731167+00:00", "quote", 13.27, 13.31]
["2026-09-11T14:16:55.731401+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:16:55.734501+00:00", "quote", 13.27, 13.31]
["2026-09-11T14:16:55.734812+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:16:55.734829+00:00", "quote", 13.27, 13.31]
["2026-09-11T14:16:55.734971+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:16:55.735293+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:16:55.735454+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:16:55.735611+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:16:55.735768+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:16:55.735786+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:16:55.735846+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:16:55.750140+00:00", "trade", 13.285, 40.0]
["2026-09-11T14:16:55.750174+00:00", "trade", 13.285, 100.0]
["2026-09-11T14:16:55.750192+00:00", "trade", 13.285, 60.0]
["2026-09-11T14:16:55.750202+00:00", "trade", 13.2825, 70.0]
["2026-09-11T14:16:55.750667+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:16:55.750674+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:16:55.751128+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:16:55.751559+00:00", "trade", 13.285, 100.0]
["2026-09-11T14:16:55.898642+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:16:55.898643+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.934721+00:00", "trade", 13.31, 200.0]
["2026-09-11T14:16:55.934880+00:00", "trade", 13.31, 200.0]
["2026-09-11T14:16:55.939517+00:00", "trade", 13.295, 100.0]
["2026-09-11T14:16:55.939867+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.939956+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.940522+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.940535+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.940800+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.945764+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.946156+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:55.946910+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.946929+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:55.947411+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.948355+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:55.948869+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.949161+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:55.949631+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.950115+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:55.950587+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.950916+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:55.950977+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.951002+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.951506+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.952455+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.952522+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.952851+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.952993+00:00", "quote", 13.27, 13.32]
["2026-09-11T14:16:55.956704+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:55.956759+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:55.957897+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:56.322879+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:56.323424+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:56.323902+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:56.323914+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:56.324418+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:56.327315+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:56.328662+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:56.328859+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:56.329331+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:56.329460+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:16:56.337303+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:01.892045+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:01.894027+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:03.630145+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:03.630765+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:03.633442+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:03.633734+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:03.634565+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:03.635079+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:03.636701+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:03.637343+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:04.812089+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:04.812546+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:04.813021+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:04.865336+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:06.234832+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:06.234893+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:06.235357+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:06.531836+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:09.840211+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:17:10.625702+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:10.626166+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:10.627203+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:10.627967+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:10.628227+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:12.368972+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:12.388360+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:16.064017+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:16.261484+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:18.592252+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:19.028769+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:20.298767+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:20.338119+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:20.778112+00:00", "trade", 13.3, 10.0]
["2026-09-11T14:17:20.779291+00:00", "trade", 13.3, 90.0]
["2026-09-11T14:17:27.207233+00:00", "trade", 13.3308, 5.0]
["2026-09-11T14:17:30.021952+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:30.022075+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:30.022110+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:31.033530+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:31.033681+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:35.208364+00:00", "trade", 13.3299, 187.0]
["2026-09-11T14:17:40.719461+00:00", "trade", 13.3221, 6.0]
["2026-09-11T14:17:41.398652+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:42.819311+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:44.328056+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:44.328144+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:51.342911+00:00", "trade", 13.3, 20.0]
["2026-09-11T14:17:58.421893+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:58.421899+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:58.421919+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:58.422304+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:58.422333+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:58.422390+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:58.422428+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:58.422494+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:58.422870+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:58.422899+00:00", "quote", 13.27, 13.33]
["2026-09-11T14:17:58.843448+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:17:58.843477+00:00", "trade", 13.28, 50.0]
["2026-09-11T14:17:58.843566+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:17:58.843567+00:00", "trade", 13.27, 80.0]
["2026-09-11T14:17:58.843570+00:00", "trade", 13.27, 13.0]
["2026-09-11T14:17:58.843588+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:17:58.843593+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:17:58.843594+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:17:58.843612+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:17:58.843672+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:17:58.843750+00:00", "trade", 13.28, 50.0]
["2026-09-11T14:17:58.843753+00:00", "trade", 13.28, 50.0]
["2026-09-11T14:17:58.843784+00:00", "trade", 13.28, 50.0]
["2026-09-11T14:17:58.843917+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:17:58.843934+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:17:58.843947+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:17:58.843970+00:00", "trade", 13.27, 60.0]
["2026-09-11T14:17:58.843970+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:17:58.843978+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:17:58.844032+00:00", "trade", 13.28, 50.0]
["2026-09-11T14:17:58.844051+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:17:58.844052+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:17:58.844108+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:17:58.844119+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:17:58.844149+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:17:58.844163+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:17:58.844171+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:17:58.844177+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:17:58.844189+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:17:58.844190+00:00", "trade", 13.26, 80.0]
["2026-09-11T14:17:58.844190+00:00", "trade", 13.26, 80.0]
["2026-09-11T14:17:58.844192+00:00", "trade", 13.26, 6.0]
["2026-09-11T14:17:58.844192+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:17:58.844192+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:17:58.844197+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:17:58.844254+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:17:58.844264+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:17:58.844303+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:17:58.844311+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:17:58.844342+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:17:58.844371+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:17:58.844396+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:17:58.844436+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:17:58.844673+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:17:58.844725+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:17:58.845037+00:00", "trade", 13.255, 65.0]
["2026-09-11T14:17:58.857782+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:17:58.858137+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:17:58.858351+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:17:58.858507+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:17:58.858510+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:17:58.858603+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:17:58.858767+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:17:58.858786+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:17:58.858826+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:17:58.943636+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:17:58.949472+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:18:00.422320+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:18:00.467853+00:00", "trade", 13.2747, 2.0]
["2026-09-11T14:18:01.016311+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:18:01.023534+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:18:01.053644+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:18:01.053932+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:18:01.054141+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:18:01.099328+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:18:05.389970+00:00", "trade", 13.245, 5.0]
["2026-09-11T14:18:06.068797+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:18:13.496655+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:18:15.572063+00:00", "trade", 13.23, 5.0]
["2026-09-11T14:18:15.623440+00:00", "trade", 13.2499, 5.0]
["2026-09-11T14:18:18.235514+00:00", "trade", 13.2362, 1250.0]
["2026-09-11T14:18:18.849691+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:18:22.015273+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:18:23.132070+00:00", "trade", 13.23, 6.0]
["2026-09-11T14:18:23.132646+00:00", "trade", 13.22, 6.0]
["2026-09-11T14:18:23.459946+00:00", "trade", 13.249, 250.0]
["2026-09-11T14:18:28.241287+00:00", "trade", 13.23, 15.0]
["2026-09-11T14:18:28.241331+00:00", "trade", 13.23, 15.0]
["2026-09-11T14:18:34.456529+00:00", "trade", 13.23, 102.0]
["2026-09-11T14:18:36.559097+00:00", "trade", 13.23, 6.0]
["2026-09-11T14:18:36.559174+00:00", "trade", 13.23, 2.0]
["2026-09-11T14:18:36.566856+00:00", "trade", 13.23, 17.0]
["2026-09-11T14:18:48.155621+00:00", "trade", 13.23, 3.0]
["2026-09-11T14:19:09.195840+00:00", "trade", 13.23, 3.0]
["2026-09-11T14:19:12.421335+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:19:13.488699+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:19:13.789831+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:19:28.108891+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:19:40.527373+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:19:40.527373+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:19:40.527374+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:19:40.527376+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:19:40.527380+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:19:40.527406+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:19:40.527415+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:19:40.527470+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:19:40.527475+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:19:40.527478+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:19:40.527493+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:19:40.527509+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:19:40.527516+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:19:40.527520+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:19:40.527530+00:00", "trade", 13.25, 99.0]
["2026-09-11T14:19:40.527538+00:00", "trade", 13.25, 17.0]
["2026-09-11T14:19:40.527720+00:00", "trade", 13.26, 3.0]
["2026-09-11T14:19:40.527722+00:00", "trade", 13.26, 7.0]
["2026-09-11T14:19:40.527723+00:00", "trade", 13.26, 7.0]
["2026-09-11T14:19:40.527725+00:00", "trade", 13.26, 7.0]
["2026-09-11T14:19:40.527728+00:00", "trade", 13.26, 5.0]
["2026-09-11T14:19:40.528048+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:19:40.528112+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:19:40.528445+00:00", "trade", 13.26, 3.0]
["2026-09-11T14:19:40.528454+00:00", "trade", 13.26, 7.0]
["2026-09-11T14:19:40.528458+00:00", "trade", 13.26, 7.0]
["2026-09-11T14:19:40.528466+00:00", "trade", 13.26, 7.0]
["2026-09-11T14:19:40.528471+00:00", "trade", 13.26, 5.0]
["2026-09-11T14:19:40.528679+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:19:40.530719+00:00", "trade", 13.255, 94.0]
["2026-09-11T14:19:40.534843+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:19:40.534844+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:19:40.534854+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:19:40.534867+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:19:40.534874+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:19:40.534888+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:19:40.534895+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:19:40.534944+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:19:40.535000+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:19:40.535496+00:00", "trade", 13.265, 10.0]
["2026-09-11T14:19:40.535510+00:00", "trade", 13.265, 10.0]
["2026-09-11T14:19:40.535514+00:00", "trade", 13.265, 10.0]
["2026-09-11T14:19:40.535520+00:00", "trade", 13.27, 70.0]
["2026-09-11T14:19:40.535540+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:19:40.535572+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:19:40.535595+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.535618+00:00", "trade", 13.27, 30.0]
["2026-09-11T14:19:40.536111+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.536216+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.536224+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:19:40.536272+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:19:40.536273+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.536318+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:19:40.536759+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:19:40.537213+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:19:40.539754+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.539820+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.540208+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.540219+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.540225+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.540229+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.540669+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.540678+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.540731+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.545600+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.547891+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.548038+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.548545+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.548609+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.549119+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.549844+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.550218+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.550718+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.551173+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:40.572703+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:43.870803+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:44.959966+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:44.960284+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:44.966852+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:47.969912+00:00", "trade", 13.28, 225.0]
["2026-09-11T14:19:47.974056+00:00", "trade", 13.28, 1.0]
["2026-09-11T14:19:48.069620+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:48.069649+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:48.070147+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:48.080304+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:48.119903+00:00", "trade", 13.28, 5.0]
["2026-09-11T14:19:48.441848+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:19:53.919935+00:00", "trade", 13.28, 4.0]
["2026-09-11T14:19:53.920391+00:00", "trade", 13.28, 1.0]
["2026-09-11T14:19:59.173528+00:00", "trade", 13.28, 1.0]
["2026-09-11T14:20:00.407692+00:00", "trade", 13.28, 12.0]
["2026-09-11T14:20:00.407694+00:00", "trade", 13.28, 3.0]
["2026-09-11T14:20:00.407694+00:00", "trade", 13.28, 12.0]
["2026-09-11T14:20:07.153959+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:20:07.154090+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:20:16.317387+00:00", "trade", 13.3, 9.0]
["2026-09-11T14:20:23.836328+00:00", "trade", 13.28, 9.0]
["2026-09-11T14:20:23.836329+00:00", "trade", 13.28, 9.0]
["2026-09-11T14:20:23.836330+00:00", "trade", 13.28, 10.0]
["2026-09-11T14:20:23.836333+00:00", "trade", 13.28, 22.0]
["2026-09-11T14:20:32.889073+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:20:46.851894+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:20:47.664349+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:20:48.339641+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:20:48.522616+00:00", "trade", 13.28, 5.0]
["2026-09-11T14:20:51.732750+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:20:53.089831+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:20:56.507395+00:00", "trade", 13.2987, 56.0]
["2026-09-11T14:21:05.376483+00:00", "trade", 13.28, 15.0]
["2026-09-11T14:21:07.027837+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:21:09.424646+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:21:09.991394+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:21:11.386360+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:21:28.227262+00:00", "trade", 13.2996, 5.0]
["2026-09-11T14:21:35.041116+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:21:35.741296+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:21:36.752266+00:00", "trade", 13.2817, 250.0]
["2026-09-11T14:21:37.052754+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:21:54.569212+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:21:55.215022+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:21:55.215087+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:21:55.215487+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:21:55.622023+00:00", "trade", 13.28, 70.0]
["2026-09-11T14:21:58.022164+00:00", "trade", 13.27, 5.0]
["2026-09-11T14:21:58.022212+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:21:58.022241+00:00", "quote", 13.26, 13.3]
["2026-09-11T14:21:58.022344+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:21:58.022347+00:00", "trade", 13.26, 80.0]
["2026-09-11T14:21:58.022349+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:21:58.022349+00:00", "trade", 13.26, 5.0]
["2026-09-11T14:21:58.022351+00:00", "trade", 13.26, 5.0]
["2026-09-11T14:21:58.022354+00:00", "trade", 13.26, 5.0]
["2026-09-11T14:21:58.022401+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:21:58.022413+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:21:58.022452+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:21:58.022676+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:21:58.022678+00:00", "trade", 13.26, 5.0]
["2026-09-11T14:21:58.022725+00:00", "trade", 13.26, 4.0]
["2026-09-11T14:21:58.022738+00:00", "trade", 13.26, 80.0]
["2026-09-11T14:21:58.022740+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:21:58.022759+00:00", "trade", 13.26, 80.0]
["2026-09-11T14:21:58.022922+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:21:58.023008+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:21:58.023200+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:21:58.023216+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:21:58.023633+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:21:58.023704+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:21:58.023996+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:21:58.024300+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:21:58.024435+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:21:58.026067+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:21:58.027548+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:21:58.028539+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:21:58.030529+00:00", "trade", 13.26, 500.0]
["2026-09-11T14:21:58.033044+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:21:58.033051+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:21:58.033208+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:21:58.033396+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:21:58.033436+00:00", "quote", 13.23, 13.27]
["2026-09-11T14:21:58.033492+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:21:58.033496+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:21:58.033497+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:21:58.033506+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:21:58.033733+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:21:58.033885+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.034044+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.034073+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:21:58.034236+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.034544+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:21:58.034694+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.035043+00:00", "quote", 13.22, 13.27]
["2026-09-11T14:21:58.035085+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.038368+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.038392+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.038427+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.038434+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.038448+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.038986+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.055374+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.055438+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.055578+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.056547+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.085269+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.086207+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.124997+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.125520+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.127790+00:00", "quote", 13.21, 13.27]
["2026-09-11T14:21:58.185334+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:21:58.185398+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:21:58.185402+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:21:58.185461+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:21:58.223244+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:21:58.230274+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:21:58.230623+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:21:59.086080+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:21:59.086146+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:21:59.559030+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:22:03.424906+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:22:03.425474+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:22:05.407857+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:22:07.527703+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:22:07.797332+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:22:08.174021+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:22:08.470911+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:22:15.449809+00:00", "trade", 13.235, 2.0]
["2026-09-11T14:22:16.330389+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:22:16.334138+00:00", "trade", 13.2599, 50.0]
["2026-09-11T14:22:20.008188+00:00", "trade", 13.235, 3.0]
["2026-09-11T14:22:22.123354+00:00", "trade", 13.2286, 279.0]
["2026-09-11T14:22:28.525948+00:00", "trade", 13.2599, 3.0]
["2026-09-11T14:22:28.684360+00:00", "trade", 13.2576, 1.0]
["2026-09-11T14:22:30.666765+00:00", "trade", 13.2559, 1.0]
["2026-09-11T14:22:34.804778+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:22:36.098747+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:22:36.098754+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:22:36.801930+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:22:41.415575+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:22:42.391228+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:22:43.749968+00:00", "trade", 13.235, 2.0]
["2026-09-11T14:22:51.350662+00:00", "trade", 13.235, 2.0]
["2026-09-11T14:22:51.350677+00:00", "trade", 13.235, 2.0]
["2026-09-11T14:23:13.493903+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:23:17.852629+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:23:17.878190+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:23:19.112043+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:23:19.115655+00:00", "trade", 13.23, 80.0]
["2026-09-11T14:23:19.115681+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:23:19.115689+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:23:19.115706+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:23:19.115713+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:23:19.115918+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:23:19.115932+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:23:19.115938+00:00", "trade", 13.23, 7.0]
["2026-09-11T14:23:19.116052+00:00", "trade", 13.23, 1000.0]
["2026-09-11T14:23:19.116052+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:23:19.116108+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:23:19.116213+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:23:19.116214+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:23:19.116260+00:00", "trade", 13.22, 5.0]
["2026-09-11T14:23:19.116262+00:00", "trade", 13.22, 5.0]
["2026-09-11T14:23:19.116263+00:00", "trade", 13.21, 1.0]
["2026-09-11T14:23:19.116265+00:00", "trade", 13.21, 50.0]
["2026-09-11T14:23:19.116268+00:00", "trade", 13.21, 10.0]
["2026-09-11T14:23:19.116268+00:00", "trade", 13.2, 80.0]
["2026-09-11T14:23:19.116270+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:23:19.116272+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:23:19.116295+00:00", "trade", 13.21, 5.0]
["2026-09-11T14:23:19.116296+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:23:19.116299+00:00", "quote", 13.2, 13.24]
["2026-09-11T14:23:19.116302+00:00", "trade", 13.21, 8000.0]
["2026-09-11T14:23:19.116344+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:23:19.116347+00:00", "trade", 13.2, 20.0]
["2026-09-11T14:23:19.116359+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:23:19.116372+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:23:19.116372+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:23:19.116489+00:00", "trade", 13.19, 80.0]
["2026-09-11T14:23:19.116512+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:23:19.116537+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:23:19.116606+00:00", "trade", 13.18, 5.0]
["2026-09-11T14:23:19.116677+00:00", "trade", 13.18, 75.0]
["2026-09-11T14:23:19.116690+00:00", "trade", 13.21, 11.0]
["2026-09-11T14:23:19.116690+00:00", "trade", 13.21, 20.0]
["2026-09-11T14:23:19.116709+00:00", "trade", 13.19, 25.0]
["2026-09-11T14:23:19.116710+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:23:19.116710+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:23:19.116724+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:23:19.116726+00:00", "trade", 13.19, 1.0]
["2026-09-11T14:23:19.116783+00:00", "trade", 13.18, 39.0]
["2026-09-11T14:23:19.116792+00:00", "trade", 13.18, 61.0]
["2026-09-11T14:23:19.116794+00:00", "trade", 13.18, 20.0]
["2026-09-11T14:23:19.116823+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:23:19.117064+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:23:19.117167+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:23:19.117228+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:23:19.117402+00:00", "quote", 13.17, 13.2]
["2026-09-11T14:23:19.117843+00:00", "quote", 13.17, 13.2]
["2026-09-11T14:23:19.118225+00:00", "trade", 13.17, 1.0]
["2026-09-11T14:23:19.118226+00:00", "quote", 13.17, 13.2]
["2026-09-11T14:23:19.118282+00:00", "quote", 13.17, 13.2]
["2026-09-11T14:23:19.118286+00:00", "trade", 13.17, 46.0]
["2026-09-11T14:23:19.118304+00:00", "quote", 13.17, 13.2]
["2026-09-11T14:23:19.118584+00:00", "quote", 13.17, 13.2]
["2026-09-11T14:23:19.120267+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:23:19.120292+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:23:19.120299+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:23:19.121257+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:23:19.121471+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:23:19.122473+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:23:19.122962+00:00", "trade", 13.17, 100.0]
["2026-09-11T14:23:19.122964+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:23:19.123116+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:23:19.123135+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:23:19.123142+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:23:19.123144+00:00", "trade", 13.17, 953.0]
["2026-09-11T14:23:19.123148+00:00", "quote", 13.16, 13.18]
["2026-09-11T14:23:19.123162+00:00", "quote", 13.16, 13.18]
["2026-09-11T14:23:19.123323+00:00", "quote", 13.16, 13.18]
["2026-09-11T14:23:19.123600+00:00", "trade", 13.17, 50.0]
["2026-09-11T14:23:19.123663+00:00", "quote", 13.16, 13.18]
["2026-09-11T14:23:19.123691+00:00", "quote", 13.16, 13.18]
["2026-09-11T14:23:19.123717+00:00", "quote", 13.16, 13.18]
["2026-09-11T14:23:19.123801+00:00", "quote", 13.16, 13.18]
["2026-09-11T14:23:19.123846+00:00", "quote", 13.16, 13.18]
["2026-09-11T14:23:19.129297+00:00", "trade", 13.18, 6.0]
["2026-09-11T14:23:19.129303+00:00", "trade", 13.18, 46.0]
["2026-09-11T14:23:19.129303+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:23:19.129307+00:00", "quote", 13.16, 13.18]
["2026-09-11T14:23:19.129328+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:23:19.129335+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:23:19.129349+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:23:19.129400+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:23:19.129558+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:23:19.129564+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:23:19.129574+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:23:19.129593+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:23:19.129645+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:23:19.129961+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:23:19.130042+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:23:19.130061+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:23:19.130103+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:23:19.130105+00:00", "trade", 13.19, 200.0]
["2026-09-11T14:23:19.130131+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:23:19.130133+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:23:19.130660+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:23:19.130661+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:23:19.130747+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:23:19.131844+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:23:19.132988+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:23:19.134298+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:23:19.135357+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:23:19.136109+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:23:19.137049+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:23:19.141036+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:23:19.141976+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:23:19.148435+00:00", "trade", 13.2, 90.0]
["2026-09-11T14:23:19.152405+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:23:19.906192+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:23:19.906853+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:23:19.926704+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:23:20.236506+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:23:20.236971+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:23:20.236994+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:23:20.237934+00:00", "quote", 13.18, 13.22]
["2026-09-11T14:23:21.944292+00:00", "trade", 13.19, 25.0]
["2026-09-11T14:23:21.944306+00:00", "trade", 13.19, 18.0]
["2026-09-11T14:23:21.944483+00:00", "trade", 13.19, 14.0]
["2026-09-11T14:23:21.944483+00:00", "trade", 13.19, 18.0]
["2026-09-11T14:23:21.944547+00:00", "trade", 13.19, 7.0]
["2026-09-11T14:23:21.944548+00:00", "trade", 13.19, 18.0]
["2026-09-11T14:23:21.944560+00:00", "trade", 13.19, 14.0]
["2026-09-11T14:23:21.944563+00:00", "trade", 13.19, 4.0]
["2026-09-11T14:23:21.944720+00:00", "trade", 13.19, 14.0]
["2026-09-11T14:23:21.944728+00:00", "trade", 13.19, 14.0]
["2026-09-11T14:23:21.944754+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:23:21.944783+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:23:21.944830+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:23:21.945139+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:23:21.945385+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:23:21.949294+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:23:21.964286+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:23:21.964287+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:23:21.964771+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:21.964772+00:00", "trade", 13.18, 44.0]
["2026-09-11T14:23:21.965652+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:21.966132+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:21.966545+00:00", "trade", 13.185, 50.0]
["2026-09-11T14:23:21.966596+00:00", "trade", 13.185, 50.0]
["2026-09-11T14:23:22.437843+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:22.816290+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:27.642052+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:27.642059+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:27.642365+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:27.643141+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:29.943698+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:31.790793+00:00", "quote", 13.16, 13.18]
["2026-09-11T14:23:31.798116+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:31.798119+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:23:31.798138+00:00", "trade", 13.18, 34.0]
["2026-09-11T14:23:31.798148+00:00", "quote", 13.17, 13.21]
["2026-09-11T14:23:31.798190+00:00", "quote", 13.17, 13.21]
["2026-09-11T14:23:31.798706+00:00", "quote", 13.17, 13.21]
["2026-09-11T14:23:31.798744+00:00", "quote", 13.17, 13.21]
["2026-09-11T14:23:31.798762+00:00", "quote", 13.17, 13.21]
["2026-09-11T14:23:31.798768+00:00", "quote", 13.17, 13.21]
["2026-09-11T14:23:31.799375+00:00", "quote", 13.17, 13.21]
["2026-09-11T14:23:31.805682+00:00", "quote", 13.17, 13.21]
["2026-09-11T14:23:31.806103+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:31.806167+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:31.806283+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:31.806323+00:00", "quote", 13.17, 13.21]
["2026-09-11T14:23:31.806526+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:31.806803+00:00", "quote", 13.17, 13.21]
["2026-09-11T14:23:31.806980+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:31.807315+00:00", "quote", 13.17, 13.21]
["2026-09-11T14:23:31.807340+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:31.807813+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:31.807820+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:31.807875+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:31.822146+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:23:32.949826+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:32.951732+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:23:33.489953+00:00", "trade", 13.2167, 5.0]
["2026-09-11T14:23:35.063045+00:00", "trade", 13.185, 2.0]
["2026-09-11T14:23:39.242549+00:00", "trade", 13.185, 20.0]
["2026-09-11T14:23:39.242607+00:00", "trade", 13.185, 20.0]
["2026-09-11T14:23:40.950824+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:23:40.950853+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:23:40.951150+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:23:40.952209+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:23:40.960591+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:23:40.961083+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:23:40.961131+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:23:40.969559+00:00", "trade", 13.17, 100.0]
["2026-09-11T14:23:40.969560+00:00", "trade", 13.16, 200.0]
["2026-09-11T14:23:40.969564+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:23:40.969573+00:00", "trade", 13.16, 10.0]
["2026-09-11T14:23:40.969588+00:00", "trade", 13.16, 90.0]
["2026-09-11T14:23:40.969617+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:23:40.969624+00:00", "quote", 13.16, 13.18]
["2026-09-11T14:23:40.969628+00:00", "trade", 13.17, 6.0]
["2026-09-11T14:23:40.969634+00:00", "trade", 13.16, 200.0]
["2026-09-11T14:23:40.969637+00:00", "quote", 13.16, 13.17]
["2026-09-11T14:23:40.969679+00:00", "quote", 13.16, 13.17]
["2026-09-11T14:23:40.969723+00:00", "trade", 13.16, 200.0]
["2026-09-11T14:23:40.969726+00:00", "trade", 13.16, 200.0]
["2026-09-11T14:23:40.969726+00:00", "trade", 13.16, 4.0]
["2026-09-11T14:23:40.969730+00:00", "trade", 13.16, 200.0]
["2026-09-11T14:23:40.969801+00:00", "trade", 13.15, 80.0]
["2026-09-11T14:23:40.969810+00:00", "quote", 13.16, 13.17]
["2026-09-11T14:23:40.969815+00:00", "quote", 13.16, 13.17]
["2026-09-11T14:23:40.969841+00:00", "trade", 13.15, 100.0]
["2026-09-11T14:23:40.969906+00:00", "quote", 13.16, 13.17]
["2026-09-11T14:23:40.969946+00:00", "trade", 13.16, 300.0]
["2026-09-11T14:23:40.969949+00:00", "trade", 13.16, 6.0]
["2026-09-11T14:23:40.969951+00:00", "quote", 13.16, 13.17]
["2026-09-11T14:23:40.969952+00:00", "trade", 13.16, 6.0]
["2026-09-11T14:23:40.969953+00:00", "trade", 13.16, 200.0]
["2026-09-11T14:23:40.969962+00:00", "trade", 13.16, 200.0]
["2026-09-11T14:23:40.969964+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:40.970109+00:00", "trade", 13.16, 96.0]
["2026-09-11T14:23:40.970165+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:40.970217+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:40.970413+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:40.970506+00:00", "trade", 13.14, 7.0]
["2026-09-11T14:23:40.970545+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:40.970560+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:40.970571+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:40.970589+00:00", "trade", 13.155, 200.0]
["2026-09-11T14:23:40.970705+00:00", "trade", 13.15, 233.0]
["2026-09-11T14:23:40.971094+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:40.972246+00:00", "trade", 13.14, 300.0]
["2026-09-11T14:23:40.972246+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:23:40.972266+00:00", "quote", 13.13, 13.15]
["2026-09-11T14:23:40.972672+00:00", "quote", 13.12, 13.15]
["2026-09-11T14:23:40.972909+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:40.973021+00:00", "quote", 13.12, 13.15]
["2026-09-11T14:23:40.974946+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:40.977398+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:40.978261+00:00", "trade", 13.15, 200.0]
["2026-09-11T14:23:40.979617+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:40.980372+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:40.985012+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:40.986184+00:00", "trade", 13.15, 200.0]
["2026-09-11T14:23:40.987479+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:40.988146+00:00", "trade", 13.14, 200.0]
["2026-09-11T14:23:40.996065+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:40.996145+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:41.004411+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:23:41.004612+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:23:41.004663+00:00", "trade", 13.15, 300.0]
["2026-09-11T14:23:41.010795+00:00", "trade", 13.1, 11.0]
["2026-09-11T14:23:41.016613+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:41.092016+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:41.092973+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:41.399269+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:41.425647+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:41.426363+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:41.426577+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:41.426818+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:41.434818+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:41.435268+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:41.435915+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:41.436189+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:41.436364+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:41.436818+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:41.808680+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:23:41.808687+00:00", "trade", 13.13, 300.0]
["2026-09-11T14:23:41.808691+00:00", "trade", 13.13, 300.0]
["2026-09-11T14:23:41.811718+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:23:41.836067+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:23:42.016074+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:42.016090+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:42.016962+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:42.017000+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:42.017956+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:42.018519+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:42.026147+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:23:42.026582+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:42.425175+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:42.427190+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:42.427660+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:42.528183+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:42.528639+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:42.528917+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:42.538024+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:23:42.541882+00:00", "quote", 13.1, 13.14]
["2026-09-11T14:23:42.541906+00:00", "trade", 13.14, 100.0]
["2026-09-11T14:23:42.541907+00:00", "quote", 13.1, 13.16]
["2026-09-11T14:23:42.541926+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.541946+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.541953+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.541960+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.541980+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.542484+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.542541+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.542594+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.543018+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.545936+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.546472+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.555397+00:00", "trade", 13.14, 100.0]
["2026-09-11T14:23:42.642008+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.655553+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.656015+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.656334+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.656522+00:00", "quote", 13.11, 13.16]
["2026-09-11T14:23:42.656555+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.656645+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.656997+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.657056+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:42.688295+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:43.541042+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:43.544174+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:43.544383+00:00", "quote", 13.11, 13.16]
["2026-09-11T14:23:43.544588+00:00", "quote", 13.11, 13.16]
["2026-09-11T14:23:43.544639+00:00", "quote", 13.11, 13.16]
["2026-09-11T14:23:43.544709+00:00", "quote", 13.11, 13.16]
["2026-09-11T14:23:43.544870+00:00", "quote", 13.11, 13.16]
["2026-09-11T14:23:43.545104+00:00", "quote", 13.11, 13.16]
["2026-09-11T14:23:43.545347+00:00", "quote", 13.11, 13.16]
["2026-09-11T14:23:43.936510+00:00", "quote", 13.11, 13.16]
["2026-09-11T14:23:44.037297+00:00", "quote", 13.11, 13.16]
["2026-09-11T14:23:47.215975+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:47.216003+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:47.216329+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:47.216701+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:47.216724+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:47.217318+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:47.217326+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:47.225440+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:47.284059+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:47.284086+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:47.284436+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:23:47.523343+00:00", "trade", 13.16, 100.0]
["2026-09-11T14:23:47.523364+00:00", "trade", 13.16, 78.0]
["2026-09-11T14:23:47.523368+00:00", "trade", 13.16, 22.0]
["2026-09-11T14:23:47.523369+00:00", "trade", 13.16, 78.0]
["2026-09-11T14:23:47.523369+00:00", "quote", 13.14, 13.16]
["2026-09-11T14:23:47.523371+00:00", "trade", 13.16, 22.0]
["2026-09-11T14:23:47.523373+00:00", "trade", 13.16, 78.0]
["2026-09-11T14:23:47.523377+00:00", "trade", 13.16, 22.0]
["2026-09-11T14:23:47.523377+00:00", "trade", 13.16, 78.0]
["2026-09-11T14:23:47.523377+00:00", "quote", 13.15, 13.16]
["2026-09-11T14:23:47.523379+00:00", "trade", 13.16, 22.0]
["2026-09-11T14:23:47.523436+00:00", "quote", 13.15, 13.16]
["2026-09-11T14:23:47.523446+00:00", "trade", 13.16, 100.0]
["2026-09-11T14:23:47.523452+00:00", "trade", 13.16, 200.0]
["2026-09-11T14:23:47.523453+00:00", "trade", 13.16, 1.0]
["2026-09-11T14:23:47.523454+00:00", "quote", 13.15, 13.16]
["2026-09-11T14:23:47.523490+00:00", "trade", 13.16, 5.0]
["2026-09-11T14:23:47.523509+00:00", "trade", 13.16, 100.0]
["2026-09-11T14:23:47.523509+00:00", "quote", 13.15, 13.16]
["2026-09-11T14:23:47.523755+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:47.523841+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:47.524032+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:47.524061+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:47.524448+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:47.524738+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:47.524904+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:47.526439+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:47.526473+00:00", "trade", 13.16, 11.0]
["2026-09-11T14:23:47.527158+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:47.527565+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:47.529076+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:47.531315+00:00", "quote", 13.14, 13.16]
["2026-09-11T14:23:47.532027+00:00", "trade", 13.16, 100.0]
["2026-09-11T14:23:47.532044+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:47.532097+00:00", "trade", 13.16, 7.0]
["2026-09-11T14:23:47.532116+00:00", "trade", 13.16, 44.0]
["2026-09-11T14:23:47.534207+00:00", "quote", 13.14, 13.16]
["2026-09-11T14:23:47.534488+00:00", "quote", 13.15, 13.16]
["2026-09-11T14:23:47.534494+00:00", "quote", 13.15, 13.16]
["2026-09-11T14:23:47.534496+00:00", "trade", 13.16, 100.0]
["2026-09-11T14:23:47.534497+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:47.535137+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:47.535298+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:47.535668+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:47.538688+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:47.538983+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:47.538994+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:23:47.539065+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:47.539523+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:47.539543+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:47.539555+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:47.546186+00:00", "trade", 13.16, 100.0]
["2026-09-11T14:23:47.774723+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:47.775218+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:47.775681+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:47.776130+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:48.523045+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:48.523487+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:48.523989+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:48.524461+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:48.524912+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:51.646480+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:23:51.646687+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:23:51.646942+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:23:51.646959+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:23:51.647160+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:23:51.647168+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:23:51.647179+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:23:51.647620+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:23:57.703335+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:23:57.703959+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:23:59.046633+00:00", "trade", 13.2362, 1.0]
["2026-09-11T14:24:11.912042+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:12.170733+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:24:13.075070+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:13.075306+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:24:13.075556+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:24:13.075679+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:24:13.076330+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:24:17.599629+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:24:19.431300+00:00", "trade", 13.1636, 68.0]
["2026-09-11T14:24:29.130235+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:29.130262+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:29.130992+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:29.131393+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:29.131400+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:29.131853+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:29.777385+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:38.156751+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:38.156752+00:00", "trade", 13.17, 100.0]
["2026-09-11T14:24:38.156768+00:00", "trade", 13.17, 100.0]
["2026-09-11T14:24:38.156775+00:00", "trade", 13.17, 100.0]
["2026-09-11T14:24:38.156780+00:00", "trade", 13.17, 100.0]
["2026-09-11T14:24:38.156781+00:00", "trade", 13.17, 100.0]
["2026-09-11T14:24:38.156783+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:24:38.156790+00:00", "quote", 13.16, 13.17]
["2026-09-11T14:24:38.156798+00:00", "trade", 13.17, 4.0]
["2026-09-11T14:24:38.156799+00:00", "trade", 13.17, 96.0]
["2026-09-11T14:24:38.156832+00:00", "quote", 13.16, 13.17]
["2026-09-11T14:24:38.156855+00:00", "quote", 13.16, 13.17]
["2026-09-11T14:24:38.156859+00:00", "trade", 13.17, 1.0]
["2026-09-11T14:24:38.156916+00:00", "trade", 13.17, 100.0]
["2026-09-11T14:24:38.156930+00:00", "trade", 13.17, 100.0]
["2026-09-11T14:24:38.156930+00:00", "quote", 13.16, 13.18]
["2026-09-11T14:24:38.156938+00:00", "quote", 13.16, 13.17]
["2026-09-11T14:24:38.156985+00:00", "quote", 13.16, 13.17]
["2026-09-11T14:24:38.156988+00:00", "trade", 13.17, 100.0]
["2026-09-11T14:24:38.157013+00:00", "quote", 13.16, 13.17]
["2026-09-11T14:24:38.157058+00:00", "trade", 13.17, 100.0]
["2026-09-11T14:24:38.158101+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.185660+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.185667+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.185750+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.185992+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.186061+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.186068+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.187922+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.188385+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.188451+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.188512+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.188824+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.189174+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.189200+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.189719+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.194935+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.203107+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.203172+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.203214+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.203254+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:38.204047+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:39.202470+00:00", "quote", 13.16, 13.2]
["2026-09-11T14:24:39.202801+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:24:39.202854+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:24:39.202856+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:24:39.202883+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:24:39.202941+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:24:39.202954+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:24:39.203170+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:24:39.203172+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:24:39.203234+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:24:39.203241+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:24:39.203358+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:24:39.203396+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:24:39.203440+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:39.203464+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:39.203511+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:24:39.203533+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:39.203590+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:24:39.203693+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:24:39.203716+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:24:39.203965+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:39.204448+00:00", "quote", 13.14, 13.2]
["2026-09-11T14:24:39.204772+00:00", "quote", 13.14, 13.2]
["2026-09-11T14:24:39.205405+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:39.205410+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:39.205454+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:39.205497+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:39.206258+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:39.254954+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:39.255806+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:39.255891+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:39.255956+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:39.298509+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:49.453052+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:49.453216+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:49.453472+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:49.453529+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:49.453607+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:49.453638+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:49.453690+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:49.453889+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:49.454163+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:49.454353+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:49.454687+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:49.454706+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:49.455238+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:49.752670+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:49.753203+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:49.753241+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:49.753260+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:49.753402+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:49.753449+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:49.753633+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:49.753870+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:49.754463+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:49.754924+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:49.755448+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:49.755952+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:49.796175+00:00", "trade", 13.19, 1334.0]
["2026-09-11T14:24:49.796952+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:49.797378+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:50.515109+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:50.530991+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:50.534155+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:50.537919+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:50.540182+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:50.541313+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:50.814659+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:50.815190+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:50.815210+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:50.815211+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:24:50.815365+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:50.815418+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:50.815484+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:50.815688+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:50.815710+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:24:50.815740+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:50.815766+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:50.816670+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:24:50.818058+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:24:50.820570+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:24:50.820646+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:24:50.820673+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:24:50.820695+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:50.820959+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:50.821059+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:50.821239+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:50.821241+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:50.848880+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:50.848923+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:24:52.961326+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:25:05.930293+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:25:05.951025+00:00", "trade", 13.15, 100.0]
["2026-09-11T14:25:17.952628+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:25:17.952649+00:00", "trade", 13.17, 1.0]
["2026-09-11T14:25:17.952653+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:25:17.952695+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:25:17.952826+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:25:17.952927+00:00", "trade", 13.17, 100.0]
["2026-09-11T14:25:17.952928+00:00", "quote", 13.15, 13.2]
["2026-09-11T14:25:17.953074+00:00", "trade", 13.19, 18.0]
["2026-09-11T14:25:17.953074+00:00", "trade", 13.19, 300.0]
["2026-09-11T14:25:17.953076+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:25:17.953077+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:25:17.953079+00:00", "quote", 13.15, 13.21]
["2026-09-11T14:25:17.953099+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:25:17.953124+00:00", "trade", 13.2, 147.0]
["2026-09-11T14:25:17.953125+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:25:17.953152+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:25:17.953460+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:25:17.953461+00:00", "trade", 13.2, 147.0]
["2026-09-11T14:25:17.953648+00:00", "trade", 13.18, 8.0]
["2026-09-11T14:25:17.953661+00:00", "trade", 13.2, 150.0]
["2026-09-11T14:25:17.953699+00:00", "trade", 13.2, 73.0]
["2026-09-11T14:25:17.953700+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:25:17.953707+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:25:17.953753+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:25:17.953814+00:00", "quote", 13.19, 13.23]
["2026-09-11T14:25:17.954154+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:25:17.954206+00:00", "quote", 13.19, 13.23]
["2026-09-11T14:25:17.954617+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:25:17.954659+00:00", "quote", 13.19, 13.23]
["2026-09-11T14:25:17.954915+00:00", "quote", 13.19, 13.23]
["2026-09-11T14:25:17.955139+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:25:17.955167+00:00", "quote", 13.19, 13.23]
["2026-09-11T14:25:17.955189+00:00", "trade", 13.21, 2.0]
["2026-09-11T14:25:17.955215+00:00", "quote", 13.19, 13.23]
["2026-09-11T14:25:17.965886+00:00", "quote", 13.19, 13.23]
["2026-09-11T14:25:17.966176+00:00", "quote", 13.19, 13.23]
["2026-09-11T14:25:17.971279+00:00", "quote", 13.19, 13.23]
["2026-09-11T14:25:17.999514+00:00", "quote", 13.19, 13.23]
["2026-09-11T14:25:18.045319+00:00", "quote", 13.2, 13.23]
["2026-09-11T14:25:22.086448+00:00", "quote", 13.2, 13.23]
["2026-09-11T14:25:23.065317+00:00", "quote", 13.2, 13.23]
["2026-09-11T14:25:23.065796+00:00", "quote", 13.2, 13.23]
["2026-09-11T14:25:23.066252+00:00", "quote", 13.2, 13.23]
["2026-09-11T14:25:28.150727+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:25:28.151445+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:25:28.151451+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:25:28.151929+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:25:31.112551+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:25:31.112996+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:25:37.335258+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:25:37.664521+00:00", "trade", 13.22, 8.0]
["2026-09-11T14:25:39.966476+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:25:56.024488+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:25:56.024489+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:25:56.024491+00:00", "trade", 13.21, 80.0]
["2026-09-11T14:25:56.024492+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:25:56.024493+00:00", "trade", 13.21, 80.0]
["2026-09-11T14:25:56.024496+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:25:56.024502+00:00", "trade", 13.21, 2.0]
["2026-09-11T14:25:56.024503+00:00", "quote", 13.2, 13.23]
["2026-09-11T14:25:56.024524+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:25:56.024576+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:25:56.024874+00:00", "trade", 13.21, 80.0]
["2026-09-11T14:25:56.024970+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:25:56.025003+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:25:56.044156+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:25:56.056224+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:26:16.929744+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:26:16.929769+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:26:16.939688+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:26:18.316811+00:00", "trade", 13.2, 1100.0]
["2026-09-11T14:26:18.316898+00:00", "trade", 13.2, 333.0]
["2026-09-11T14:26:18.316899+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:26:18.316917+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.316918+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:26:18.316920+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.316927+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.316949+00:00", "trade", 13.2, 667.0]
["2026-09-11T14:26:18.316952+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:26:18.316952+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.316954+00:00", "trade", 13.2, 767.0]
["2026-09-11T14:26:18.316959+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.316994+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.317012+00:00", "trade", 13.21, 10.0]
["2026-09-11T14:26:18.317076+00:00", "trade", 13.2, 333.0]
["2026-09-11T14:26:18.317077+00:00", "trade", 13.2, 541.0]
["2026-09-11T14:26:18.317077+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.317095+00:00", "trade", 13.21, 10.0]
["2026-09-11T14:26:18.317100+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:26:18.317102+00:00", "trade", 13.21, 10.0]
["2026-09-11T14:26:18.317147+00:00", "trade", 13.21, 83.0]
["2026-09-11T14:26:18.317148+00:00", "trade", 13.21, 200.0]
["2026-09-11T14:26:18.317149+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:26:18.317199+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:26:18.317202+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:26:18.317215+00:00", "trade", 13.21, 10.0]
["2026-09-11T14:26:18.317218+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:26:18.317219+00:00", "trade", 13.21, 50.0]
["2026-09-11T14:26:18.317219+00:00", "trade", 13.2, 950.0]
["2026-09-11T14:26:18.317219+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:26:18.317273+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:26:18.317281+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.317298+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.317419+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.317426+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.317426+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.317440+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.317463+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.317464+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.317471+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.317498+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.317503+00:00", "trade", 13.2, 150.0]
["2026-09-11T14:26:18.317505+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:26:18.317505+00:00", "trade", 13.2, 200.0]
["2026-09-11T14:26:18.317506+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:26:18.317506+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.317510+00:00", "trade", 13.2, 345.0]
["2026-09-11T14:26:18.317579+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:26:18.317579+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:26:18.317608+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:26:18.317619+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:26:18.317626+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:26:18.317807+00:00", "trade", 13.21, 93.0]
["2026-09-11T14:26:18.317901+00:00", "trade", 13.22, 1000.0]
["2026-09-11T14:26:18.317901+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:26:18.317920+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:26:18.317934+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:26:18.317940+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:26:18.317946+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:26:18.317954+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:26:18.317984+00:00", "trade", 13.22, 19.0]
["2026-09-11T14:26:18.318006+00:00", "trade", 13.22, 81.0]
["2026-09-11T14:26:18.318196+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:26:18.318229+00:00", "trade", 13.21, 40.0]
["2026-09-11T14:26:18.318276+00:00", "trade", 13.22, 106.0]
["2026-09-11T14:26:18.318276+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:26:18.318277+00:00", "trade", 13.21, 70.0]
["2026-09-11T14:26:18.318349+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:26:18.318355+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:26:18.318478+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:26:18.318481+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:26:18.318536+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:26:18.318925+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:26:18.319015+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:26:18.319440+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:26:18.319465+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:26:18.319490+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:26:18.319491+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:26:18.319541+00:00", "trade", 13.2, 7.0]
["2026-09-11T14:26:18.319585+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:26:18.319589+00:00", "trade", 13.24, 70.0]
["2026-09-11T14:26:18.319590+00:00", "trade", 13.24, 40.0]
["2026-09-11T14:26:18.319956+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:26:18.320008+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:26:18.320165+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:26:18.320265+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:26:18.320323+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:26:18.320702+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:26:18.320834+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:26:18.320874+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:26:18.320922+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:26:18.320936+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:26:18.321066+00:00", "trade", 13.2301, 100.0]
["2026-09-11T14:26:18.322262+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:26:18.325191+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:26:18.326144+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:26:18.326427+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:26:18.328354+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:26:18.328663+00:00", "trade", 13.24, 2.0]
["2026-09-11T14:26:18.328721+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:26:18.329085+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:26:18.329453+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:26:18.329542+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:26:18.329671+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:18.329931+00:00", "trade", 13.24, 198.0]
["2026-09-11T14:26:18.329992+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:18.330094+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:18.330101+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:18.330150+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:18.338094+00:00", "trade", 13.21, 4.0]
["2026-09-11T14:26:18.339324+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:18.339344+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:18.339418+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:18.339848+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:18.340337+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:18.353906+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:18.527414+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:18.527879+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:18.528285+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:18.528359+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:18.528383+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:18.528528+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:18.528675+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:18.563174+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:18.564135+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:19.373281+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:19.374255+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:19.462642+00:00", "trade", 13.26, 187.0]
["2026-09-11T14:26:19.462668+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:26:19.575317+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:19.575640+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:19.575650+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:26:19.575663+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:19.617340+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:20.011750+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:26:20.011800+00:00", "trade", 13.235, 50.0]
["2026-09-11T14:26:22.364412+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:22.364437+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:22.364611+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:22.364935+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:22.922969+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:22.923209+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:22.924165+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:23.297223+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:23.297976+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:23.298378+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:23.298531+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:23.299495+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:25.389492+00:00", "trade", 13.235, 2.0]
["2026-09-11T14:26:27.888684+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:27.889191+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:27.890167+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:27.981339+00:00", "trade", 13.235, 60.0]
["2026-09-11T14:26:31.425877+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:31.427460+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:36.801672+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:36.899845+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:37.412434+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.022068+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:26:38.024895+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.026120+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:26:38.026175+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.026178+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:26:38.026182+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.026198+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.026205+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.026219+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.026246+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.026755+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.026839+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.027289+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.036738+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.036745+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.059415+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.246936+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.257376+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.266713+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.266871+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.267140+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.267376+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.267406+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.267511+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.267567+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.267906+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.301323+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.301371+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.301519+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.301755+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.301781+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.301925+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.301994+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.302020+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.302124+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.302132+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.302187+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.302194+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.302248+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.302256+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.302317+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.302324+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.302379+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.343238+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.343482+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.343626+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.343757+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.343906+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.343972+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.343974+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.343983+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.343995+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.344139+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.344635+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.344714+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.344955+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.377423+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.377717+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.377763+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.377812+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.377939+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.378162+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.378169+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.378200+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.378336+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.378644+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.411547+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.411883+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.411928+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.412079+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.412251+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.412305+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.412514+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.412790+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.412938+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.459319+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.459363+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:38.459460+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:38.578023+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:39.415499+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:39.415548+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:40.716534+00:00", "trade", 13.2534, 3.0]
["2026-09-11T14:26:40.899453+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:40.899502+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:40.900791+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:40.901198+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:40.939013+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:40.939063+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:40.939203+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:40.939423+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:40.939625+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:40.939908+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:40.940081+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:40.940406+00:00", "quote", 13.22, 13.26]
["2026-09-11T14:26:40.940439+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:40.948739+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:40.949157+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:26:50.636015+00:00", "trade", 13.2094, 3.0]
["2026-09-11T14:26:56.802000+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:27:04.299887+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:27:04.355883+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:27:05.961729+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:27:05.962867+00:00", "quote", 13.21, 13.26]
["2026-09-11T14:27:08.004971+00:00", "trade", 13.22, 1.0]
["2026-09-11T14:27:08.004973+00:00", "trade", 13.22, 3.0]
["2026-09-11T14:27:08.005031+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:08.005061+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:08.005356+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:27:08.005368+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:08.005434+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:27:08.005559+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:27:08.005701+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:27:08.012577+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:08.012645+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:08.044339+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:08.488266+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:08.998371+00:00", "trade", 13.21, 1.0]
["2026-09-11T14:27:09.114782+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:09.115217+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:17.188069+00:00", "trade", 13.2108, 1.0]
["2026-09-11T14:27:21.146041+00:00", "trade", 13.25, 3.0]
["2026-09-11T14:27:21.316011+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:21.316039+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:21.316067+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:21.316163+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:21.316549+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:21.316646+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:21.316668+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:21.316707+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:21.329454+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:27:21.330077+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:27:21.330093+00:00", "trade", 13.23, 3.0]
["2026-09-11T14:27:23.045518+00:00", "trade", 13.23, 20.0]
["2026-09-11T14:27:23.045698+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:23.045884+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:23.046566+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:26.266070+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:26.266095+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:26.266461+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:26.266468+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:26.266511+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:26.266534+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:26.266588+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:26.276442+00:00", "trade", 13.23, 9.0]
["2026-09-11T14:27:29.906739+00:00", "trade", 13.204, 10.0]
["2026-09-11T14:27:30.080618+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:34.761422+00:00", "trade", 13.2467, 301.0]
["2026-09-11T14:27:34.761781+00:00", "trade", 13.2467, 1.0]
["2026-09-11T14:27:34.762319+00:00", "quote", 13.21, 13.25]
["2026-09-11T14:27:34.762478+00:00", "trade", 13.21, 10.0]
["2026-09-11T14:27:34.762480+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:27:34.762482+00:00", "trade", 13.21, 80.0]
["2026-09-11T14:27:34.762507+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:27:34.762514+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:27:34.762531+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:27:34.762546+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:27:34.762563+00:00", "trade", 13.21, 1.0]
["2026-09-11T14:27:34.762672+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:27:34.762729+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:27:34.762817+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:27:34.762825+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:27:34.762904+00:00", "trade", 13.21, 145.0]
["2026-09-11T14:27:34.762905+00:00", "quote", 13.2, 13.23]
["2026-09-11T14:27:34.762907+00:00", "quote", 13.2, 13.23]
["2026-09-11T14:27:34.762967+00:00", "trade", 13.2, 935.0]
["2026-09-11T14:27:34.762967+00:00", "quote", 13.2, 13.23]
["2026-09-11T14:27:34.762970+00:00", "trade", 13.2, 165.0]
["2026-09-11T14:27:34.762971+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:27:34.762971+00:00", "trade", 13.2, 935.0]
["2026-09-11T14:27:34.762974+00:00", "quote", 13.2, 13.23]
["2026-09-11T14:27:34.762986+00:00", "trade", 13.2, 265.0]
["2026-09-11T14:27:34.762987+00:00", "quote", 13.2, 13.23]
["2026-09-11T14:27:34.763036+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:27:34.763063+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:27:34.763124+00:00", "trade", 13.2, 835.0]
["2026-09-11T14:27:34.763125+00:00", "trade", 13.2, 44.0]
["2026-09-11T14:27:34.763132+00:00", "trade", 13.2, 472.0]
["2026-09-11T14:27:34.763133+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:27:34.763142+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:27:34.763159+00:00", "trade", 13.2, 44.0]
["2026-09-11T14:27:34.763162+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:27:34.763167+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:27:34.763214+00:00", "trade", 13.2, 94.0]
["2026-09-11T14:27:34.764233+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:27:34.764237+00:00", "quote", 13.15, 13.21]
["2026-09-11T14:27:34.764681+00:00", "quote", 13.16, 13.21]
["2026-09-11T14:27:34.764750+00:00", "quote", 13.15, 13.21]
["2026-09-11T14:27:34.766726+00:00", "trade", 13.18, 30.0]
["2026-09-11T14:27:34.767295+00:00", "quote", 13.15, 13.21]
["2026-09-11T14:27:34.768552+00:00", "quote", 13.15, 13.21]
["2026-09-11T14:27:34.770979+00:00", "trade", 13.18, 80.0]
["2026-09-11T14:27:34.771046+00:00", "quote", 13.15, 13.21]
["2026-09-11T14:27:34.771053+00:00", "quote", 13.15, 13.2]
["2026-09-11T14:27:34.771078+00:00", "quote", 13.15, 13.2]
["2026-09-11T14:27:34.771124+00:00", "trade", 13.18, 5.0]
["2026-09-11T14:27:34.771229+00:00", "quote", 13.15, 13.2]
["2026-09-11T14:27:34.775055+00:00", "quote", 13.15, 13.2]
["2026-09-11T14:27:34.780838+00:00", "quote", 13.15, 13.2]
["2026-09-11T14:27:34.783745+00:00", "quote", 13.15, 13.2]
["2026-09-11T14:27:34.788577+00:00", "trade", 13.17, 25.0]
["2026-09-11T14:27:34.804790+00:00", "quote", 13.15, 13.2]
["2026-09-11T14:27:34.829014+00:00", "trade", 13.175, 80.0]
["2026-09-11T14:27:34.866272+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:27:34.866344+00:00", "trade", 13.17, 5.0]
["2026-09-11T14:27:34.866419+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:27:34.866448+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:27:34.866459+00:00", "quote", 13.15, 13.18]
["2026-09-11T14:27:34.866898+00:00", "trade", 13.16, 50.0]
["2026-09-11T14:27:34.867797+00:00", "quote", 13.15, 13.18]
["2026-09-11T14:27:34.867877+00:00", "quote", 13.15, 13.18]
["2026-09-11T14:27:34.875796+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:27:34.876260+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:27:34.876711+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:27:34.885627+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:27:34.885665+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:27:34.885693+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:27:34.893722+00:00", "trade", 13.15, 100.0]
["2026-09-11T14:27:34.918325+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:27:34.947228+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:27:34.947298+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:27:34.947369+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:27:34.947753+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:27:34.947925+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:27:34.947968+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:27:35.754740+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:27:35.991989+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:27:37.093729+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:27:37.093730+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:27:37.093772+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:27:37.094385+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:27:37.094398+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:27:37.094425+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:27:37.094451+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:27:37.094531+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:27:37.094783+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:27:37.094832+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:27:39.129682+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:27:39.130174+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:27:39.130250+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:27:45.685034+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:27:45.685061+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:27:46.062298+00:00", "trade", 13.15, 25.0]
["2026-09-11T14:27:48.096953+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:27:48.097026+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:27:49.266782+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:27:49.587673+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:27:49.587697+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:27:49.588210+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:27:54.887108+00:00", "trade", 13.15, 2.0]
["2026-09-11T14:27:57.256936+00:00", "trade", 13.15, 50.0]
["2026-09-11T14:28:00.647688+00:00", "trade", 13.2026, 1.0]
["2026-09-11T14:28:00.649882+00:00", "trade", 13.15, 22.0]
["2026-09-11T14:28:01.166564+00:00", "trade", 13.2011, 16.0]
["2026-09-11T14:28:02.088652+00:00", "trade", 13.11, 50.0]
["2026-09-11T14:28:09.887046+00:00", "trade", 13.15, 1.0]
["2026-09-11T14:28:11.024718+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:28:11.612810+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:28:16.887175+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:16.888379+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:17.186615+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:17.187370+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:17.187756+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:17.187781+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:17.187822+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:17.188217+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:17.188568+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:17.188586+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:17.189032+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:17.189048+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:17.189533+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:17.189550+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:17.190039+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:18.286678+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:18.287425+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:18.287800+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:18.287829+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:18.287895+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:18.288261+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:18.288632+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:18.288651+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:18.289105+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:18.289122+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:18.289598+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:18.289615+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:18.290102+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:19.386635+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:19.387381+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:19.387767+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:19.387793+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:19.387842+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:19.388227+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:19.388271+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:28:19.388579+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:19.388621+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:28:19.389056+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:19.389079+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:28:19.389550+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:19.389567+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:28:19.389711+00:00", "trade", 13.15, 100.0]
["2026-09-11T14:28:19.390063+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:19.390106+00:00", "quote", 13.11, 13.19]
["2026-09-11T14:28:19.686652+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:19.687858+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:20.486644+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:20.487409+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:20.487785+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:20.487819+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:20.487870+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:20.488241+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:20.488671+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:20.488686+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:20.489150+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:20.489167+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:20.489652+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:20.489668+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:20.490180+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:28:20.490225+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:20.490254+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:20.490602+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:28.013107+00:00", "trade", 13.155, 100.0]
["2026-09-11T14:28:32.344348+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:28:50.526330+00:00", "trade", 13.1993, 10.0]
["2026-09-11T14:29:01.585903+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:29:07.529685+00:00", "trade", 13.15, 83.0]
["2026-09-11T14:29:07.586741+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:07.587948+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:07.886695+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:07.887455+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:07.887828+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:07.887859+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:07.887919+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:07.888309+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:07.889280+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:08.986733+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:08.987493+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:08.987903+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:08.988709+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:09.837383+00:00", "quote", 13.12, 13.19]
["2026-09-11T14:29:09.886745+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:09.887971+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:10.186675+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:10.187453+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:26.199661+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:26.199668+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.199695+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.199698+00:00", "trade", 13.17, 14.0]
["2026-09-11T14:29:26.199703+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.199711+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.199744+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.199751+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.199758+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.199801+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.199801+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.199826+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.199847+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.199862+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.200193+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.200820+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:26.200865+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.201274+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:26.203353+00:00", "trade", 13.16, 100.0]
["2026-09-11T14:29:26.211039+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:26.486716+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.487465+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.487849+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:26.487946+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.488301+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:26.488653+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.488671+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:26.489135+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.489154+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:26.489631+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:26.489648+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:27.586694+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:27.587190+00:00", "trade", 13.15, 2.0]
["2026-09-11T14:29:27.587220+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:27.587226+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:27.587268+00:00", "trade", 13.17, 2.0]
["2026-09-11T14:29:27.587269+00:00", "trade", 13.17, 6.0]
["2026-09-11T14:29:27.587324+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:27.587397+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:27.587423+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:27.587501+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587578+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:27.587585+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587640+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587650+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587670+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587677+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587682+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:27.587704+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587728+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587743+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587783+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587793+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587797+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:29:27.587837+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:29:27.587839+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587862+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587874+00:00", "quote", 13.15, 13.18]
["2026-09-11T14:29:27.587889+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587910+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587911+00:00", "trade", 13.17, 6.0]
["2026-09-11T14:29:27.587931+00:00", "quote", 13.15, 13.18]
["2026-09-11T14:29:27.587947+00:00", "quote", 13.15, 13.18]
["2026-09-11T14:29:27.587948+00:00", "quote", 13.15, 13.18]
["2026-09-11T14:29:27.587958+00:00", "quote", 13.15, 13.18]
["2026-09-11T14:29:27.587961+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587965+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587972+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587989+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587999+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.587999+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588006+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588008+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588013+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:29:27.588052+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588082+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588113+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588462+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588472+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588491+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588503+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588512+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588527+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588559+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588564+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588570+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588579+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588599+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588659+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588666+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588742+00:00", "trade", 13.17, 100.0]
["2026-09-11T14:29:27.588834+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.588841+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.589034+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.589041+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.589071+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.589076+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.589094+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.589101+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.589335+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.589409+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:27.589431+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:27.589477+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:27.589489+00:00", "trade", 13.16, 50.0]
["2026-09-11T14:29:27.589499+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.589607+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.589614+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.589705+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:27.589711+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:27.589989+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.590074+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.590095+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:29:27.590151+00:00", "quote", 13.14, 13.19]
["2026-09-11T14:29:27.590381+00:00", "quote", 13.13, 13.19]
["2026-09-11T14:29:27.590501+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:27.590598+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:29:27.590616+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:27.590887+00:00", "quote", 13.14, 13.17]
["2026-09-11T14:29:27.590904+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:27.591021+00:00", "trade", 13.17, 61.0]
["2026-09-11T14:29:27.591056+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:29:27.591073+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:27.591560+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:29:27.591577+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:27.594671+00:00", "trade", 13.15, 100.0]
["2026-09-11T14:29:28.400435+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:29.307170+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:33.179736+00:00", "trade", 13.1608, 1.0]
["2026-09-11T14:29:34.346409+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:34.346952+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:34.466669+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:34.466697+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:34.467472+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:34.467985+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:34.468010+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:34.468798+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:34.471706+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:34.471732+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:34.573209+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:34.573240+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:39.389225+00:00", "trade", 13.15, 100.0]
["2026-09-11T14:29:40.400751+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:40.401382+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:40.401411+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:40.401871+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:45.780375+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:45.780941+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:45.780952+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:48.435756+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:49.716910+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:50.719848+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:50.720413+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:50.720433+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:50.720442+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:50.720456+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:50.810009+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:50.810035+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:51.002366+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:51.002400+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:51.002459+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:51.274543+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:29:51.285527+00:00", "trade", 13.15, 35.0]
["2026-09-11T14:29:58.088792+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:30:00.846496+00:00", "trade", 13.17, 36.0]
["2026-09-11T14:30:03.086552+00:00", "trade", 13.1577, 4.0]
["2026-09-11T14:30:03.201449+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:30:10.551454+00:00", "trade", 13.15, 25.0]
["2026-09-11T14:30:20.745198+00:00", "trade", 13.15, 50.0]
["2026-09-11T14:30:28.086981+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:30:28.141901+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:30:33.109813+00:00", "trade", 13.15, 100.0]
["2026-09-11T14:30:37.236389+00:00", "trade", 13.146, 20.0]
["2026-09-11T14:30:42.045425+00:00", "trade", 13.17, 2.0]
["2026-09-11T14:30:42.813089+00:00", "trade", 13.1526, 1.0]
["2026-09-11T14:30:47.929366+00:00", "trade", 13.15, 50.0]
["2026-09-11T14:30:49.507591+00:00", "trade", 13.17, 7.0]
["2026-09-11T14:30:49.507596+00:00", "quote", 13.13, 13.18]
["2026-09-11T14:30:49.507672+00:00", "quote", 13.15, 13.18]
["2026-09-11T14:30:49.507697+00:00", "quote", 13.15, 13.18]
["2026-09-11T14:30:49.507917+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:49.508099+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:49.508138+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:49.508244+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:49.508355+00:00", "trade", 13.17, 93.0]
["2026-09-11T14:30:49.508577+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:49.995794+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:50.007813+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:50.007862+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:50.008185+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:50.015448+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:50.015615+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:50.710811+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:50.710838+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:50.711355+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:50.902324+00:00", "trade", 13.17, 15.0]
["2026-09-11T14:30:54.642132+00:00", "trade", 13.17, 77.0]
["2026-09-11T14:30:54.642134+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.642170+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.642861+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.642886+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.643290+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.643337+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.643573+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.652997+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.744703+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:54.745264+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.745296+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.745313+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:54.745327+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:54.745404+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:54.745749+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.746076+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.746226+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.746279+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.746287+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.746680+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.746717+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.746727+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.746752+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:54.747182+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.747259+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:54.747287+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:54.747646+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:54.747674+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:54.747710+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:54.748108+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:54.757613+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:55.023075+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:55.023455+00:00", "quote", 13.15, 13.19]
["2026-09-11T14:30:55.705651+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:55.705676+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:55.706403+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:55.706844+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:55.928094+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:56.466878+00:00", "trade", 13.175, 100.0]
["2026-09-11T14:30:56.742480+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:56.742989+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:56.743152+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:30:58.014781+00:00", "trade", 13.19, 1.0]
["2026-09-11T14:30:58.015859+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:31:03.021653+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:31:04.869819+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:31:04.869846+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:31:05.006578+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:31:06.650243+00:00", "trade", 13.195, 86.0]
["2026-09-11T14:31:07.800000+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:31:07.800026+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:31:07.806983+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:31:32.226512+00:00", "trade", 13.1905, 4.0]
["2026-09-11T14:31:37.308456+00:00", "trade", 13.16, 65.0]
["2026-09-11T14:31:37.981180+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:31:39.060381+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:31:40.878459+00:00", "trade", 13.175, 80.0]
["2026-09-11T14:31:41.221862+00:00", "trade", 13.16, 20.0]
["2026-09-11T14:31:41.221864+00:00", "trade", 13.16, 2.0]
["2026-09-11T14:31:41.221864+00:00", "trade", 13.16, 100.0]
["2026-09-11T14:31:41.221866+00:00", "trade", 13.16, 100.0]
["2026-09-11T14:31:41.221870+00:00", "trade", 13.16, 100.0]
["2026-09-11T14:31:41.221877+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:31:41.221882+00:00", "trade", 13.16, 60.0]
["2026-09-11T14:31:41.221884+00:00", "quote", 13.16, 13.19]
["2026-09-11T14:31:41.221890+00:00", "quote", 13.16, 13.18]
["2026-09-11T14:31:41.221926+00:00", "quote", 13.16, 13.17]
["2026-09-11T14:31:41.221960+00:00", "quote", 13.16, 13.17]
["2026-09-11T14:31:41.221962+00:00", "trade", 13.16, 1.0]
["2026-09-11T14:31:41.222074+00:00", "trade", 13.16, 99.0]
["2026-09-11T14:31:41.222162+00:00", "quote", 13.16, 13.17]
["2026-09-11T14:31:41.222254+00:00", "trade", 13.16, 5.0]
["2026-09-11T14:31:41.222308+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:31:41.222363+00:00", "quote", 13.15, 13.17]
["2026-09-11T14:31:41.222453+00:00", "trade", 13.15, 48.0]
["2026-09-11T14:31:41.222479+00:00", "quote", 13.15, 13.16]
["2026-09-11T14:31:41.222485+00:00", "quote", 13.14, 13.16]
["2026-09-11T14:31:41.222488+00:00", "quote", 13.15, 13.16]
["2026-09-11T14:31:41.222503+00:00", "quote", 13.14, 13.16]
["2026-09-11T14:31:41.222503+00:00", "quote", 13.14, 13.16]
["2026-09-11T14:31:41.222510+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.222524+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.222855+00:00", "quote", 13.14, 13.16]
["2026-09-11T14:31:41.222873+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.222878+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.222920+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.222948+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.222956+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.222969+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.223024+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:31:41.223037+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.223053+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.223204+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.223250+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.223274+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.223454+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.223502+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.223554+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.223562+00:00", "quote", 13.13, 13.16]
["2026-09-11T14:31:41.223597+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:31:41.224115+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:31:41.226135+00:00", "trade", 13.15, 100.0]
["2026-09-11T14:31:41.228065+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:31:41.228686+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:31:41.229977+00:00", "trade", 13.15, 100.0]
["2026-09-11T14:31:41.229985+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:31:41.230317+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:31:41.230393+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:31:41.230437+00:00", "quote", 13.13, 13.17]
["2026-09-11T14:31:41.231385+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:31:41.256643+00:00", "trade", 13.15, 100.0]
["2026-09-11T14:31:41.345374+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:31:41.426739+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:31:41.446965+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:31:41.447095+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:31:41.447149+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:31:41.447273+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:31:41.447668+00:00", "trade", 13.145, 50.0]
["2026-09-11T14:31:41.447936+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:31:41.448136+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:31:41.448160+00:00", "trade", 13.145, 50.0]
["2026-09-11T14:31:41.448235+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:31:41.448316+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:31:41.448399+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:31:41.448478+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:31:41.448560+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:31:41.448640+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:31:41.448718+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:31:41.449096+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:31:41.449156+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:31:41.449496+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:31:41.449655+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:31:41.524488+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:31:42.573850+00:00", "trade", 13.145, 200.0]
["2026-09-11T14:31:42.574980+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:31:44.686523+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:31:46.350806+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:31:46.351404+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:31:53.043816+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:00.203086+00:00", "trade", 13.1512, 100.0]
["2026-09-11T14:32:03.922990+00:00", "trade", 13.145, 120.0]
["2026-09-11T14:32:03.923808+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:03.924890+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:04.878389+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:06.449968+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:06.541549+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:11.597156+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:11.597166+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:11.597182+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:11.597197+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:11.598103+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:14.410684+00:00", "trade", 13.1494, 18.0]
["2026-09-11T14:32:14.411162+00:00", "trade", 13.1494, 8.0]
["2026-09-11T14:32:14.411783+00:00", "trade", 13.1494, 7.0]
["2026-09-11T14:32:14.413294+00:00", "trade", 13.1494, 6.0]
["2026-09-11T14:32:14.413429+00:00", "trade", 13.1494, 3.0]
["2026-09-11T14:32:14.414082+00:00", "trade", 13.1494, 2.0]
["2026-09-11T14:32:14.600567+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:15.015042+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:15.015678+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.015762+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.015772+00:00", "trade", 13.145, 50.0]
["2026-09-11T14:32:15.015841+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.015922+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.015999+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.016084+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.016163+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.016179+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.016240+00:00", "trade", 13.145, 50.0]
["2026-09-11T14:32:15.016245+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.018911+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.019821+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:15.019953+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:15.019960+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:15.020178+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:15.020207+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:15.020918+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:15.021395+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.021447+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.021538+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.022206+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.022553+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.022709+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.023561+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.026545+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.030577+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.032466+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.038611+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.039369+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.043556+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:15.063729+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:15.063916+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:15.064076+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:15.064293+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.064368+00:00", "trade", 13.14, 50.0]
["2026-09-11T14:32:15.064373+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:15.064421+00:00", "trade", 13.145, 177.0]
["2026-09-11T14:32:15.064437+00:00", "trade", 13.145, 150.0]
["2026-09-11T14:32:15.064453+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.064538+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.064604+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:15.064637+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.064716+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.064797+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.064821+00:00", "trade", 13.14, 50.0]
["2026-09-11T14:32:15.064854+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:15.064883+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.064958+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.065035+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.065425+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.066503+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.066991+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.067237+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.067391+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:15.067483+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.067839+00:00", "trade", 13.145, 50.0]
["2026-09-11T14:32:15.068115+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.068296+00:00", "trade", 13.145, 50.0]
["2026-09-11T14:32:15.068608+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.068746+00:00", "trade", 13.145, 50.0]
["2026-09-11T14:32:15.068843+00:00", "trade", 13.145, 238.0]
["2026-09-11T14:32:15.069200+00:00", "trade", 13.145, 50.0]
["2026-09-11T14:32:15.069309+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:15.069346+00:00", "trade", 13.145, 200.0]
["2026-09-11T14:32:15.069356+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:15.069602+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.069681+00:00", "trade", 13.145, 50.0]
["2026-09-11T14:32:15.069707+00:00", "trade", 13.145, 50.0]
["2026-09-11T14:32:15.069725+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:15.069785+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:15.069914+00:00", "trade", 13.145, 50.0]
["2026-09-11T14:32:15.070137+00:00", "trade", 13.145, 23.0]
["2026-09-11T14:32:15.070207+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.070966+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.071529+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.072988+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.073769+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.073882+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.074139+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.074245+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:15.074289+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.074368+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.074446+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.074523+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.074560+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:15.074602+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.074610+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.074681+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.074757+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.074845+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.074921+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.074999+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.075082+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.075163+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.075171+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.075239+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.075316+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.075391+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.075594+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.075964+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.076452+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.077914+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.078101+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.078186+00:00", "trade", 13.145, 150.0]
["2026-09-11T14:32:15.078212+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:15.078344+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.078459+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.078634+00:00", "trade", 13.14, 50.0]
["2026-09-11T14:32:15.078665+00:00", "trade", 13.145, 150.0]
["2026-09-11T14:32:15.078679+00:00", "trade", 13.145, 210.0]
["2026-09-11T14:32:15.078780+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.078859+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.079098+00:00", "trade", 13.14, 50.0]
["2026-09-11T14:32:15.079116+00:00", "trade", 13.145, 150.0]
["2026-09-11T14:32:15.079181+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.079261+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.079470+00:00", "trade", 13.14, 50.0]
["2026-09-11T14:32:15.079500+00:00", "trade", 13.14, 50.0]
["2026-09-11T14:32:15.079537+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.079561+00:00", "trade", 13.14, 40.0]
["2026-09-11T14:32:15.079654+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.080092+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.080157+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.080529+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.080536+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.080982+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.081180+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.081405+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.082115+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.082257+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.082736+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.084208+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.084475+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.084754+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.084838+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.084914+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.084999+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.085081+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.085161+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.085241+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.085322+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.085399+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.085476+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.085556+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.085639+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.085714+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.085793+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.085939+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.087449+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.088283+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.088739+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.088899+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.089159+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.089593+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.089666+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.090032+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.090486+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.092071+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.094230+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.094284+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.094778+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.094857+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.094939+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.095047+00:00", "trade", 13.1425, 25.0]
["2026-09-11T14:32:15.095341+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:15.096235+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:32:15.097018+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.110720+00:00", "trade", 13.145, 25.0]
["2026-09-11T14:32:15.178597+00:00", "trade", 13.145, 150.0]
["2026-09-11T14:32:15.179047+00:00", "trade", 13.14, 50.0]
["2026-09-11T14:32:15.179506+00:00", "trade", 13.14, 50.0]
["2026-09-11T14:32:15.179964+00:00", "trade", 13.14, 50.0]
["2026-09-11T14:32:15.180087+00:00", "trade", 13.14, 50.0]
["2026-09-11T14:32:15.180414+00:00", "trade", 13.14, 50.0]
["2026-09-11T14:32:15.180857+00:00", "trade", 13.14, 50.0]
["2026-09-11T14:32:15.180875+00:00", "trade", 13.14, 50.0]
["2026-09-11T14:32:15.181326+00:00", "trade", 13.14, 50.0]
["2026-09-11T14:32:15.181779+00:00", "trade", 13.14, 50.0]
["2026-09-11T14:32:15.279312+00:00", "trade", 13.145, 2945.0]
["2026-09-11T14:32:15.519930+00:00", "trade", 13.12, 11.0]
["2026-09-11T14:32:15.520012+00:00", "trade", 13.12, 10.0]
["2026-09-11T14:32:15.520098+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:32:15.520242+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:15.520269+00:00", "quote", 13.12, 13.17]
["2026-09-11T14:32:15.520281+00:00", "trade", 13.12, 29.0]
["2026-09-11T14:32:15.520561+00:00", "quote", 13.12, 13.16]
["2026-09-11T14:32:15.520634+00:00", "quote", 13.12, 13.14]
["2026-09-11T14:32:15.520843+00:00", "trade", 13.12, 29.0]
["2026-09-11T14:32:15.520893+00:00", "trade", 13.12, 71.0]
["2026-09-11T14:32:15.521764+00:00", "trade", 13.12, 71.0]
["2026-09-11T14:32:15.522086+00:00", "quote", 13.1, 13.14]
["2026-09-11T14:32:15.522377+00:00", "quote", 13.1, 13.14]
["2026-09-11T14:32:15.522382+00:00", "quote", 13.1, 13.14]
["2026-09-11T14:32:15.522680+00:00", "trade", 13.12, 7.0]
["2026-09-11T14:32:15.526370+00:00", "quote", 13.1, 13.14]
["2026-09-11T14:32:15.526377+00:00", "quote", 13.1, 13.14]
["2026-09-11T14:32:15.527520+00:00", "trade", 13.13, 47.0]
["2026-09-11T14:32:15.527888+00:00", "quote", 13.1, 13.14]
["2026-09-11T14:32:15.527936+00:00", "quote", 13.1, 13.14]
["2026-09-11T14:32:15.528292+00:00", "quote", 13.1, 13.14]
["2026-09-11T14:32:15.532188+00:00", "quote", 13.1, 13.13]
["2026-09-11T14:32:15.533052+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:32:15.544346+00:00", "quote", 13.1, 13.13]
["2026-09-11T14:32:15.563619+00:00", "quote", 13.1, 13.13]
["2026-09-11T14:32:15.563663+00:00", "quote", 13.1, 13.13]
["2026-09-11T14:32:15.661953+00:00", "quote", 13.1, 13.13]
["2026-09-11T14:32:15.662408+00:00", "quote", 13.1, 13.13]
["2026-09-11T14:32:16.016379+00:00", "quote", 13.1, 13.13]
["2026-09-11T14:32:16.017039+00:00", "quote", 13.1, 13.13]
["2026-09-11T14:32:16.017898+00:00", "quote", 13.1, 13.13]
["2026-09-11T14:32:16.022535+00:00", "quote", 13.1, 13.13]
["2026-09-11T14:32:17.016775+00:00", "quote", 13.1, 13.13]
["2026-09-11T14:32:17.017527+00:00", "quote", 13.1, 13.13]
["2026-09-11T14:32:17.021628+00:00", "quote", 13.1, 13.13]
["2026-09-11T14:32:17.027187+00:00", "quote", 13.1, 13.13]
["2026-09-11T14:32:17.027796+00:00", "quote", 13.1, 13.13]
["2026-09-11T14:32:17.436950+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:32:17.437941+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:32:17.438020+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:32:17.438084+00:00", "quote", 13.08, 13.11]
["2026-09-11T14:32:17.438291+00:00", "quote", 13.08, 13.11]
["2026-09-11T14:32:17.438317+00:00", "quote", 13.08, 13.11]
["2026-09-11T14:32:17.438341+00:00", "quote", 13.07, 13.11]
["2026-09-11T14:32:17.438628+00:00", "quote", 13.07, 13.11]
["2026-09-11T14:32:17.438642+00:00", "quote", 13.07, 13.11]
["2026-09-11T14:32:17.438679+00:00", "quote", 13.08, 13.11]
["2026-09-11T14:32:17.438814+00:00", "quote", 13.07, 13.11]
["2026-09-11T14:32:17.438910+00:00", "quote", 13.07, 13.11]
["2026-09-11T14:32:17.438932+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.439202+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.439249+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.439256+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.441305+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:32:17.442979+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.443396+00:00", "trade", 13.07, 79.0]
["2026-09-11T14:32:17.443977+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.444029+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.444091+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.444152+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.448303+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.451706+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.451771+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.453717+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.453742+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.454129+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.454197+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.455084+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.472844+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.472872+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.472914+00:00", "quote", 13.07, 13.12]
["2026-09-11T14:32:17.473001+00:00", "quote", 13.06, 13.12]
["2026-09-11T14:32:17.473074+00:00", "quote", 13.06, 13.12]
["2026-09-11T14:32:17.473101+00:00", "quote", 13.06, 13.12]
["2026-09-11T14:32:17.473976+00:00", "quote", 13.06, 13.12]
["2026-09-11T14:32:17.539955+00:00", "quote", 13.06, 13.12]
["2026-09-11T14:32:17.539962+00:00", "quote", 13.06, 13.12]
["2026-09-11T14:32:17.540391+00:00", "quote", 13.06, 13.12]
["2026-09-11T14:32:17.541045+00:00", "quote", 13.06, 13.12]
["2026-09-11T14:32:17.541550+00:00", "quote", 13.06, 13.12]
["2026-09-11T14:32:17.548040+00:00", "quote", 13.06, 13.12]
["2026-09-11T14:32:26.063146+00:00", "quote", 13.06, 13.12]
["2026-09-11T14:32:26.063193+00:00", "quote", 13.06, 13.12]
["2026-09-11T14:32:26.064320+00:00", "quote", 13.06, 13.12]
["2026-09-11T14:32:26.073846+00:00", "quote", 13.06, 13.12]
["2026-09-11T14:32:31.273850+00:00", "quote", 13.06, 13.11]
["2026-09-11T14:32:31.273896+00:00", "quote", 13.06, 13.11]
["2026-09-11T14:32:31.274276+00:00", "quote", 13.06, 13.11]
["2026-09-11T14:32:31.274399+00:00", "quote", 13.06, 13.11]
["2026-09-11T14:32:31.274418+00:00", "quote", 13.06, 13.11]
["2026-09-11T14:32:31.274511+00:00", "quote", 13.06, 13.11]
["2026-09-11T14:32:31.275218+00:00", "trade", 13.07, 5.0]
["2026-09-11T14:32:31.283253+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:32:31.317235+00:00", "quote", 13.06, 13.11]
["2026-09-11T14:32:31.317579+00:00", "quote", 13.06, 13.11]
["2026-09-11T14:32:31.317999+00:00", "quote", 13.06, 13.11]
["2026-09-11T14:32:31.832101+00:00", "quote", 13.06, 13.11]
["2026-09-11T14:32:34.791049+00:00", "trade", 13.1795, 5.0]
["2026-09-11T14:32:42.331172+00:00", "trade", 13.1406, 1.0]
["2026-09-11T14:32:44.540959+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:32:44.541043+00:00", "trade", 13.06, 90.0]
["2026-09-11T14:32:44.541366+00:00", "quote", 13.06, 13.11]
["2026-09-11T14:32:44.541386+00:00", "trade", 13.06, 5.0]
["2026-09-11T14:32:44.541387+00:00", "trade", 13.07, 3.0]
["2026-09-11T14:32:44.541389+00:00", "trade", 13.06, 35.0]
["2026-09-11T14:32:44.541404+00:00", "quote", 13.06, 13.1]
["2026-09-11T14:32:44.541407+00:00", "trade", 13.06, 65.0]
["2026-09-11T14:32:44.541411+00:00", "quote", 13.06, 13.1]
["2026-09-11T14:32:44.541425+00:00", "quote", 13.06, 13.09]
["2026-09-11T14:32:44.541439+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:32:44.541446+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:32:44.541476+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:32:44.541508+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:32:44.541687+00:00", "quote", 13.05, 13.08]
["2026-09-11T14:32:44.541816+00:00", "quote", 13.05, 13.08]
["2026-09-11T14:32:44.543001+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:44.544550+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:44.546724+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:44.547124+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:44.547600+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:44.549476+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:44.569170+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:44.569252+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:44.569398+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:44.570360+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:44.570791+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:44.583788+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:44.584124+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:45.524335+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:45.554119+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:45.601702+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:45.602165+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:45.602619+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:45.650783+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:32:45.651320+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:45.651393+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:32:45.651799+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:45.651853+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:32:45.652303+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:32:45.652334+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:32:45.811457+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:32:45.811543+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:32:46.032267+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:32:46.433348+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:32:46.433371+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:32:47.016768+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:32:47.017517+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:32:47.156187+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:32:47.433751+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:32:47.434470+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:32:54.251409+00:00", "trade", 13.1428, 5.0]
["2026-09-11T14:32:56.430932+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:33:01.272755+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:33:02.990672+00:00", "trade", 13.1391, 19.0]
["2026-09-11T14:33:07.782135+00:00", "trade", 13.141, 24.0]
["2026-09-11T14:33:16.571791+00:00", "trade", 13.0865, 3.0]
["2026-09-11T14:33:17.688305+00:00", "trade", 13.0865, 9.0]
["2026-09-11T14:33:17.688944+00:00", "trade", 13.0865, 1.0]
["2026-09-11T14:33:24.407760+00:00", "trade", 13.0757, 12.0]
["2026-09-11T14:33:28.236022+00:00", "trade", 13.0383, 27.0]
["2026-09-11T14:33:28.236380+00:00", "trade", 13.0383, 1.0]
["2026-09-11T14:33:28.239348+00:00", "trade", 13.05, 5.0]
["2026-09-11T14:33:32.590119+00:00", "trade", 13.1407, 3.0]
["2026-09-11T14:33:35.132713+00:00", "trade", 13.073, 1.0]
["2026-09-11T14:33:38.113960+00:00", "trade", 13.0206, 59.0]
["2026-09-11T14:33:39.166382+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:33:39.166398+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:33:39.166650+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:33:39.166658+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:33:39.166659+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:33:39.166682+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:33:39.166689+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:33:39.166696+00:00", "quote", 13.02, 13.06]
["2026-09-11T14:33:39.166709+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.166713+00:00", "trade", 13.02, 3.0]
["2026-09-11T14:33:39.166726+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.166976+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.166983+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.166990+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.167012+00:00", "trade", 13.02, 1.0]
["2026-09-11T14:33:39.167074+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.167208+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:33:39.167264+00:00", "trade", 13.02, 3.0]
["2026-09-11T14:33:39.167422+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:33:39.167437+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.167458+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:33:39.167502+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.168503+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.168758+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.174594+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.174674+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.175226+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.177101+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.179334+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.180484+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.180507+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.185112+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.185141+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.185434+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.185784+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.187514+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.195238+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.195614+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.279594+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:39.961951+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:41.449314+00:00", "trade", 13.0454, 7.0]
["2026-09-11T14:33:43.076755+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:46.016664+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:46.016690+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:46.017219+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:46.027151+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:46.027176+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:46.027461+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:46.028033+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:46.278471+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:33:54.423672+00:00", "trade", 13.035, 18.0]
["2026-09-11T14:33:55.596401+00:00", "trade", 13.035, 50.0]
["2026-09-11T14:33:57.156284+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:57.156319+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:33:57.157117+00:00", "trade", 13.035, 14.0]
["2026-09-11T14:33:58.176655+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:33:58.249198+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:33:59.370280+00:00", "trade", 13.035, 9.0]
["2026-09-11T14:34:10.776120+00:00", "trade", 13.05, 4.0]
["2026-09-11T14:34:17.519690+00:00", "trade", 13.035, 10.0]
["2026-09-11T14:34:21.411717+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:34:26.273481+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:34:26.273507+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:34:26.273560+00:00", "trade", 13.02, 24.0]
["2026-09-11T14:34:26.274024+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:34:26.274270+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:34:26.274271+00:00", "trade", 13.02, 255.0]
["2026-09-11T14:34:26.274320+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:34:26.274323+00:00", "trade", 13.02, 771.0]
["2026-09-11T14:34:26.274327+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:34:26.274328+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:34:26.274335+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:34:26.274350+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:34:26.274357+00:00", "trade", 13.02, 1.0]
["2026-09-11T14:34:26.274357+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:34:26.274364+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:34:26.274377+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:34:26.274384+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:34:26.274886+00:00", "trade", 13.02, 21.0]
["2026-09-11T14:34:26.274900+00:00", "trade", 13.02, 27.0]
["2026-09-11T14:34:26.274929+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:34:26.274965+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:34:26.276395+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:34:26.278370+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:34:26.278769+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:34:26.278777+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:34:26.279473+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:34:26.281658+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:34:26.285080+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:34:26.285410+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:34:26.285482+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:34:26.285694+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:34:26.285860+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:34:26.292472+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:34:26.292535+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:34:26.293445+00:00", "trade", 13.02, 52.0]
["2026-09-11T14:34:26.293448+00:00", "trade", 13.02, 53.0]
["2026-09-11T14:34:26.293449+00:00", "trade", 13.02, 10.0]
["2026-09-11T14:34:26.293491+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:26.300130+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:26.300191+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:26.334751+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:26.969906+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:34:26.969957+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:26.971202+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:26.974058+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:34:26.974058+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:26.974059+00:00", "trade", 13.0, 6.0]
["2026-09-11T14:34:26.974065+00:00", "quote", 12.99, 13.02]
["2026-09-11T14:34:26.974083+00:00", "quote", 12.99, 13.02]
["2026-09-11T14:34:26.974097+00:00", "quote", 12.99, 13.02]
["2026-09-11T14:34:26.974596+00:00", "quote", 12.99, 13.02]
["2026-09-11T14:34:26.975204+00:00", "trade", 13.0, 94.0]
["2026-09-11T14:34:26.975223+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:34:26.975248+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:34:26.976587+00:00", "trade", 13.0, 7.0]
["2026-09-11T14:34:26.976956+00:00", "trade", 12.99, 806.0]
["2026-09-11T14:34:26.977262+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:34:26.980583+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:34:26.980628+00:00", "quote", 12.99, 13.02]
["2026-09-11T14:34:26.980706+00:00", "quote", 12.99, 13.02]
["2026-09-11T14:34:26.984029+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:34:26.984052+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:34:26.985484+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:34:26.989419+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:34:26.989790+00:00", "quote", 12.99, 13.02]
["2026-09-11T14:34:26.991445+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:34:26.991808+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:34:26.991858+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:34:26.991872+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:34:27.000369+00:00", "trade", 12.99, 11.0]
["2026-09-11T14:34:27.023713+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:34:27.023720+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:34:28.934140+00:00", "trade", 12.99, 1.0]
["2026-09-11T14:34:40.016787+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:40.026403+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:40.538347+00:00", "trade", 12.995, 82.0]
["2026-09-11T14:34:40.546802+00:00", "trade", 12.995, 25.0]
["2026-09-11T14:34:40.564852+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:34:40.564852+00:00", "trade", 13.0, 200.0]
["2026-09-11T14:34:40.564853+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:40.564907+00:00", "trade", 13.0, 50.0]
["2026-09-11T14:34:40.565146+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:34:40.565147+00:00", "quote", 12.99, 13.02]
["2026-09-11T14:34:40.567390+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:40.567442+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:40.568231+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:40.568916+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:40.575620+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:40.604499+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:34:40.604844+00:00", "trade", 13.01, 24.0]
["2026-09-11T14:34:40.604876+00:00", "trade", 13.01, 7.0]
["2026-09-11T14:34:40.605202+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:40.605303+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:40.605321+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:40.614100+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:34:40.615481+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:34:40.681115+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:40.681603+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:41.016478+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:42.016802+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:42.017513+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:46.044662+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:34:48.424685+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:34:55.324705+00:00", "trade", 13.0038, 15.0]
["2026-09-11T14:35:00.108242+00:00", "trade", 13.1552, 10.0]
["2026-09-11T14:35:01.272312+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:35:01.272773+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:35:01.272835+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:35:05.549794+00:00", "trade", 13.0, 80.0]
["2026-09-11T14:35:05.549796+00:00", "trade", 13.0, 10.0]
["2026-09-11T14:35:05.549797+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:35:05.549810+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:35:05.549819+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:35:05.549827+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:35:05.549834+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:35:05.549841+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:35:05.549848+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:35:05.549855+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:35:05.549861+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:35:05.550040+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:35:05.550074+00:00", "trade", 13.0, 300.0]
["2026-09-11T14:35:05.550078+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:35:05.550081+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:35:05.550122+00:00", "trade", 12.98, 2.0]
["2026-09-11T14:35:05.550248+00:00", "trade", 12.99, 2.0]
["2026-09-11T14:35:05.550313+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:35:05.550366+00:00", "trade", 13.0, 400.0]
["2026-09-11T14:35:05.550367+00:00", "trade", 13.0, 200.0]
["2026-09-11T14:35:05.550368+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:35:05.550374+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:35:05.550435+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:35:05.550447+00:00", "trade", 12.99, 298.0]
["2026-09-11T14:35:05.550451+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:35:05.550459+00:00", "trade", 12.99, 2.0]
["2026-09-11T14:35:05.550465+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:35:05.550563+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:05.550588+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:35:05.550605+00:00", "trade", 12.98, 48.0]
["2026-09-11T14:35:05.550625+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:35:05.550626+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:35:05.550633+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:35:05.550650+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:35:05.550699+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:35:05.552069+00:00", "trade", 12.97, 6.0]
["2026-09-11T14:35:05.552069+00:00", "trade", 12.97, 100.0]
["2026-09-11T14:35:05.552071+00:00", "trade", 12.97, 100.0]
["2026-09-11T14:35:05.552075+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:35:05.552082+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.552090+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.552097+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.552104+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.552110+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.552395+00:00", "quote", 12.94, 12.98]
["2026-09-11T14:35:05.552398+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.552412+00:00", "quote", 12.94, 12.98]
["2026-09-11T14:35:05.552463+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.552472+00:00", "quote", 12.94, 12.98]
["2026-09-11T14:35:05.552492+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.552595+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.552628+00:00", "trade", 12.99, 93.0]
["2026-09-11T14:35:05.552633+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.552645+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.552750+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.552906+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.552959+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.552977+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.553033+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.553040+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.553087+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.557265+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.557669+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:35:05.557747+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.557825+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.557953+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.558039+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.558115+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.558216+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.558523+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.558630+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.558677+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.558760+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.558965+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.558976+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.558985+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.559062+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.559083+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.559096+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.559167+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.559290+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.559536+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.559694+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.559751+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.559838+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.559986+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.560067+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.560289+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.560335+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.560765+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.560836+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.560908+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.560915+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.560935+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.561294+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.561373+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.561376+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.561484+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.561522+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.561830+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.561840+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.561917+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.562011+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.562089+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.562271+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.562441+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.562530+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.562555+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.562906+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.562974+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.563015+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.563084+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.563345+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.563426+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.563496+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.563567+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.563609+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.563953+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.564023+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.564070+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.564164+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.564393+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.564471+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.564545+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.564645+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.564685+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.565001+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.565071+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.565167+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.565246+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.565439+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.565518+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.565591+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.565712+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.565755+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.566038+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.566281+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.566484+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.573088+00:00", "trade", 12.97, 100.0]
["2026-09-11T14:35:05.573469+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.576581+00:00", "trade", 12.97, 100.0]
["2026-09-11T14:35:05.593056+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.593520+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.600863+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:35:05.600942+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.601387+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:35:05.601388+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:05.601436+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:05.601456+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:05.601478+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:05.778106+00:00", "trade", 12.96, 227.0]
["2026-09-11T14:35:06.440500+00:00", "trade", 12.945, 100.0]
["2026-09-11T14:35:06.452256+00:00", "quote", 12.93, 12.99]
["2026-09-11T14:35:06.452410+00:00", "quote", 12.93, 12.99]
["2026-09-11T14:35:06.452891+00:00", "quote", 12.93, 12.99]
["2026-09-11T14:35:06.455449+00:00", "quote", 12.93, 12.99]
["2026-09-11T14:35:06.456526+00:00", "quote", 12.93, 12.99]
["2026-09-11T14:35:06.551126+00:00", "quote", 12.93, 12.99]
["2026-09-11T14:35:06.551638+00:00", "quote", 12.93, 12.99]
["2026-09-11T14:35:06.553141+00:00", "quote", 12.93, 12.99]
["2026-09-11T14:35:06.554261+00:00", "quote", 12.93, 12.99]
["2026-09-11T14:35:06.714957+00:00", "trade", 13.0053, 37.0]
["2026-09-11T14:35:06.717531+00:00", "trade", 12.99, 2000.0]
["2026-09-11T14:35:06.717577+00:00", "trade", 12.96, 50.0]
["2026-09-11T14:35:06.717580+00:00", "trade", 12.96, 50.0]
["2026-09-11T14:35:06.717611+00:00", "quote", 12.93, 12.99]
["2026-09-11T14:35:06.717859+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:35:06.717866+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:35:06.717869+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:35:06.717871+00:00", "trade", 12.96, 50.0]
["2026-09-11T14:35:06.717948+00:00", "trade", 12.96, 50.0]
["2026-09-11T14:35:06.718029+00:00", "quote", 12.93, 12.99]
["2026-09-11T14:35:06.718054+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:35:06.718104+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:35:06.718137+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:35:06.718137+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:35:06.718173+00:00", "trade", 12.96, 25.0]
["2026-09-11T14:35:06.718192+00:00", "quote", 12.93, 12.99]
["2026-09-11T14:35:06.718218+00:00", "quote", 12.93, 12.99]
["2026-09-11T14:35:06.718289+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:35:06.718326+00:00", "trade", 12.965, 25.0]
["2026-09-11T14:35:06.718574+00:00", "trade", 12.96, 25.0]
["2026-09-11T14:35:06.718731+00:00", "quote", 12.93, 12.99]
["2026-09-11T14:35:06.725286+00:00", "trade", 12.96, 200.0]
["2026-09-11T14:35:06.728041+00:00", "quote", 12.94, 12.99]
["2026-09-11T14:35:06.728043+00:00", "quote", 12.94, 12.99]
["2026-09-11T14:35:06.728396+00:00", "quote", 12.94, 12.99]
["2026-09-11T14:35:06.728432+00:00", "quote", 12.94, 12.99]
["2026-09-11T14:35:06.728433+00:00", "quote", 12.94, 12.99]
["2026-09-11T14:35:06.728770+00:00", "quote", 12.94, 12.99]
["2026-09-11T14:35:06.729201+00:00", "quote", 12.94, 12.99]
["2026-09-11T14:35:06.730179+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:35:06.733764+00:00", "quote", 12.94, 12.99]
["2026-09-11T14:35:06.734137+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:06.734218+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:06.739323+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:06.746980+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:06.756949+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:06.885724+00:00", "trade", 12.97, 1.0]
["2026-09-11T14:35:07.017374+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:07.017844+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:10.612993+00:00", "trade", 12.97, 10.0]
["2026-09-11T14:35:10.613009+00:00", "trade", 12.97, 10.0]
["2026-09-11T14:35:12.833863+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:12.834827+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:12.834918+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:12.835438+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:12.835599+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:15.105680+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:15.106650+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:17.099778+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:20.932648+00:00", "trade", 12.95, 50.0]
["2026-09-11T14:35:20.933448+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:20.933475+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:20.934024+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:20.934584+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:22.628652+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:22.629819+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:25.924974+00:00", "trade", 12.94, 23.0]
["2026-09-11T14:35:31.940126+00:00", "trade", 12.9582, 1.0]
["2026-09-11T14:35:51.274025+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:35:51.284806+00:00", "quote", 12.94, 13.0]
["2026-09-11T14:36:00.624671+00:00", "trade", 12.97, 18.0]
["2026-09-11T14:36:00.626425+00:00", "trade", 12.97, 1.0]
["2026-09-11T14:36:05.085201+00:00", "trade", 12.94, 11.0]
["2026-09-11T14:36:05.085202+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:36:05.085228+00:00", "quote", 12.94, 12.96]
["2026-09-11T14:36:05.085284+00:00", "quote", 12.94, 12.96]
["2026-09-11T14:36:05.085289+00:00", "trade", 12.94, 1.0]
["2026-09-11T14:36:05.085585+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:36:05.085631+00:00", "quote", 12.93, 12.96]
["2026-09-11T14:36:05.085729+00:00", "quote", 12.93, 12.96]
["2026-09-11T14:36:05.085764+00:00", "quote", 12.93, 12.96]
["2026-09-11T14:36:05.085823+00:00", "quote", 12.92, 12.96]
["2026-09-11T14:36:05.085849+00:00", "quote", 12.91, 12.96]
["2026-09-11T14:36:05.085866+00:00", "quote", 12.9, 12.96]
["2026-09-11T14:36:05.085871+00:00", "quote", 12.91, 12.96]
["2026-09-11T14:36:05.085879+00:00", "quote", 12.9, 12.96]
["2026-09-11T14:36:05.085885+00:00", "quote", 12.9, 12.96]
["2026-09-11T14:36:05.085894+00:00", "quote", 12.91, 12.96]
["2026-09-11T14:36:05.085905+00:00", "quote", 12.9, 12.96]
["2026-09-11T14:36:05.085919+00:00", "quote", 12.91, 12.96]
["2026-09-11T14:36:05.085930+00:00", "quote", 12.9, 12.96]
["2026-09-11T14:36:05.086313+00:00", "quote", 12.9, 12.96]
["2026-09-11T14:36:05.086333+00:00", "quote", 12.9, 12.96]
["2026-09-11T14:36:05.086564+00:00", "quote", 12.9, 12.96]
["2026-09-11T14:36:05.086589+00:00", "quote", 12.9, 12.96]
["2026-09-11T14:36:05.086592+00:00", "quote", 12.9, 12.96]
["2026-09-11T14:36:05.086669+00:00", "quote", 12.9, 12.97]
["2026-09-11T14:36:05.086734+00:00", "quote", 12.9, 12.97]
["2026-09-11T14:36:05.086769+00:00", "quote", 12.9, 12.97]
["2026-09-11T14:36:05.086791+00:00", "quote", 12.9, 12.97]
["2026-09-11T14:36:05.087031+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.087080+00:00", "quote", 12.9, 12.97]
["2026-09-11T14:36:05.087087+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.087113+00:00", "quote", 12.9, 12.96]
["2026-09-11T14:36:05.087148+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.087170+00:00", "quote", 12.9, 12.97]
["2026-09-11T14:36:05.087208+00:00", "quote", 12.9, 12.96]
["2026-09-11T14:36:05.087256+00:00", "quote", 12.9, 12.96]
["2026-09-11T14:36:05.125196+00:00", "quote", 12.9, 12.96]
["2026-09-11T14:36:05.125343+00:00", "quote", 12.9, 12.97]
["2026-09-11T14:36:05.125841+00:00", "quote", 12.9, 12.97]
["2026-09-11T14:36:05.125862+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.125887+00:00", "quote", 12.9, 12.97]
["2026-09-11T14:36:05.126368+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.126415+00:00", "quote", 12.9, 12.97]
["2026-09-11T14:36:05.126846+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.126933+00:00", "quote", 12.9, 12.97]
["2026-09-11T14:36:05.127181+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.127412+00:00", "quote", 12.9, 12.97]
["2026-09-11T14:36:05.127631+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.127940+00:00", "quote", 12.9, 12.97]
["2026-09-11T14:36:05.127996+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.128403+00:00", "quote", 12.9, 12.97]
["2026-09-11T14:36:05.128470+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.128903+00:00", "quote", 12.9, 12.97]
["2026-09-11T14:36:05.128957+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.135709+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.135716+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.156863+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.179204+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.179405+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.180205+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.180236+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.185693+00:00", "quote", 12.9, 12.98]
["2026-09-11T14:36:05.185810+00:00", "quote", 12.9, 12.99]
["2026-09-11T14:36:05.186595+00:00", "quote", 12.9, 12.99]
["2026-09-11T14:36:05.187416+00:00", "quote", 12.9, 12.99]
["2026-09-11T14:36:05.187770+00:00", "quote", 12.9, 12.99]
["2026-09-11T14:36:05.188018+00:00", "quote", 12.9, 12.99]
["2026-09-11T14:36:05.189956+00:00", "quote", 12.9, 12.99]
["2026-09-11T14:36:05.196649+00:00", "quote", 12.9, 12.99]
["2026-09-11T14:36:05.197610+00:00", "quote", 12.9, 12.99]
["2026-09-11T14:36:05.289607+00:00", "quote", 12.9, 12.99]
["2026-09-11T14:36:05.290022+00:00", "quote", 12.9, 12.99]
["2026-09-11T14:36:05.290244+00:00", "quote", 12.9, 12.99]
["2026-09-11T14:36:05.290987+00:00", "quote", 12.9, 12.99]
["2026-09-11T14:36:06.090904+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:06.093616+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:06.093644+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:06.093950+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:06.094319+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:06.094330+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:06.250655+00:00", "trade", 12.9745, 6.0]
["2026-09-11T14:36:08.418747+00:00", "trade", 12.9, 30.0]
["2026-09-11T14:36:12.147042+00:00", "trade", 12.9401, 10.0]
["2026-09-11T14:36:12.334836+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:12.335492+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:12.335952+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:12.354381+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:12.354406+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:12.355412+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:12.484675+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:14.326094+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:36:15.198711+00:00", "trade", 12.95, 24.0]
["2026-09-11T14:36:16.273045+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:16.312499+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:16.321734+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:16.321759+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:16.321878+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:16.322282+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:22.043668+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:22.043697+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:22.043859+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:22.044274+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:22.044328+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:31.799098+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:31.799124+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:31.799142+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:31.799423+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:31.799640+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:31.820324+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:36:31.841907+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:36:31.844677+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:34.149798+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:34.154377+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:37.261096+00:00", "trade", 12.95, 10.0]
["2026-09-11T14:36:42.028186+00:00", "trade", 13.0686, 17.0]
["2026-09-11T14:36:43.729457+00:00", "trade", 12.98, 80.0]
["2026-09-11T14:36:45.405197+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:46.272073+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:36:46.273135+00:00", "trade", 12.93, 27.0]
["2026-09-11T14:36:46.316478+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:36:52.959164+00:00", "trade", 12.9508, 2.0]
["2026-09-11T14:37:01.273451+00:00", "trade", 12.93, 44.0]
["2026-09-11T14:37:01.273460+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:01.273531+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:01.305678+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:02.310060+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:06.934942+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:07.335782+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:07.336167+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:10.558072+00:00", "trade", 12.9547, 10.0]
["2026-09-11T14:37:19.019512+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:19.023505+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:19.028927+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:23.084540+00:00", "trade", 12.9562, 5.0]
["2026-09-11T14:37:23.277085+00:00", "trade", 12.9505, 100.0]
["2026-09-11T14:37:25.020046+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:25.114184+00:00", "trade", 12.97, 1.0]
["2026-09-11T14:37:25.114500+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:25.114505+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:25.114896+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:28.882951+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:31.449679+00:00", "trade", 12.98, 1.0]
["2026-09-11T14:37:31.519416+00:00", "trade", 12.9553, 1.0]
["2026-09-11T14:37:32.372045+00:00", "trade", 12.9579, 1.0]
["2026-09-11T14:37:35.940108+00:00", "trade", 13.0, 30.0]
["2026-09-11T14:37:38.129343+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:37:51.171541+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:51.171561+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:51.900723+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:37:51.901138+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:38:00.472249+00:00", "trade", 12.95, 50.0]
["2026-09-11T14:38:04.570795+00:00", "trade", 13.0784, 1.0]
["2026-09-11T14:38:10.241489+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:38:10.659331+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:38:13.691762+00:00", "trade", 12.9983, 775.0]
["2026-09-11T14:38:27.065021+00:00", "trade", 12.95, 96.0]
["2026-09-11T14:38:29.072238+00:00", "trade", 13.0752, 15.0]
["2026-09-11T14:38:34.212952+00:00", "trade", 12.96, 1.0]
["2026-09-11T14:38:37.105543+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:38:37.105573+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:38:41.446548+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:38:43.610109+00:00", "trade", 13.0752, 10.0]
["2026-09-11T14:38:49.700527+00:00", "trade", 12.9841, 20.0]
["2026-09-11T14:38:49.724879+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:38:49.816098+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:38:50.545051+00:00", "trade", 12.95, 80.0]
["2026-09-11T14:38:51.100337+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:38:51.100404+00:00", "quote", 12.9, 13.0]
["2026-09-11T14:39:00.437764+00:00", "trade", 12.95, 10.0]
["2026-09-11T14:39:00.438198+00:00", "trade", 12.95, 10.0]
["2026-09-11T14:39:00.879336+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:39:00.879749+00:00", "trade", 12.95, 22.0]
["2026-09-11T14:39:02.748163+00:00", "trade", 13.0742, 10.0]
["2026-09-11T14:39:06.357791+00:00", "trade", 12.9304, 27.0]
["2026-09-11T14:39:13.026394+00:00", "trade", 12.95, 10.0]
["2026-09-11T14:39:24.476877+00:00", "quote", 12.93, 13.0]
["2026-09-11T14:39:24.476914+00:00", "quote", 12.93, 13.0]
["2026-09-11T14:39:26.260057+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:26.491049+00:00", "trade", 12.9819, 5.0]
["2026-09-11T14:39:28.002539+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:28.002967+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:30.894625+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:30.894903+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:31.914720+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:31.914748+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:31.914762+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:31.914799+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:31.926430+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:35.741246+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:35.742510+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:36.110981+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:36.111019+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:36.121362+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:36.121392+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:36.174348+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:36.174381+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:36.174408+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:36.174431+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:36.174437+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:36.223485+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:36.224758+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:37.804159+00:00", "trade", 12.975, 5.0]
["2026-09-11T14:39:45.489335+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:47.222026+00:00", "trade", 12.975, 1.0]
["2026-09-11T14:39:52.480764+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:52.481330+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:52.481399+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:52.481406+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:52.481453+00:00", "quote", 12.95, 13.0]
["2026-09-11T14:39:52.654791+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:39:52.654793+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:39:52.654794+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:39:52.654796+00:00", "trade", 12.95, 1.0]
["2026-09-11T14:39:52.654819+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:52.654819+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:52.654828+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:52.654835+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:52.654842+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:52.654861+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:52.654877+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:52.654905+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:39:52.654907+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:52.654910+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:39:52.654911+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:39:52.655171+00:00", "trade", 12.95, 10.0]
["2026-09-11T14:39:52.655194+00:00", "trade", 12.95, 160.0]
["2026-09-11T14:39:52.655196+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:39:52.655196+00:00", "trade", 12.95, 200.0]
["2026-09-11T14:39:52.655196+00:00", "quote", 12.94, 12.96]
["2026-09-11T14:39:52.655409+00:00", "quote", 12.94, 12.96]
["2026-09-11T14:39:52.655430+00:00", "quote", 12.93, 12.96]
["2026-09-11T14:39:52.655470+00:00", "quote", 12.93, 12.96]
["2026-09-11T14:39:52.655490+00:00", "quote", 12.93, 12.96]
["2026-09-11T14:39:52.655500+00:00", "quote", 12.93, 12.96]
["2026-09-11T14:39:52.655507+00:00", "quote", 12.93, 12.96]
["2026-09-11T14:39:52.655514+00:00", "quote", 12.93, 12.96]
["2026-09-11T14:39:52.658830+00:00", "quote", 12.93, 12.96]
["2026-09-11T14:39:52.658847+00:00", "quote", 12.93, 12.96]
["2026-09-11T14:39:52.662050+00:00", "quote", 12.93, 12.96]
["2026-09-11T14:39:52.662051+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:39:52.662071+00:00", "quote", 12.94, 12.96]
["2026-09-11T14:39:52.662078+00:00", "quote", 12.94, 12.96]
["2026-09-11T14:39:52.662084+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:52.662117+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:52.662128+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:52.662207+00:00", "trade", 12.97, 200.0]
["2026-09-11T14:39:52.662312+00:00", "quote", 12.95, 12.97]
["2026-09-11T14:39:52.662677+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:39:52.662754+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:39:52.664500+00:00", "trade", 12.96, 50.0]
["2026-09-11T14:39:52.665348+00:00", "quote", 12.95, 12.99]
["2026-09-11T14:39:52.668849+00:00", "trade", 12.97, 1.0]
["2026-09-11T14:39:52.668882+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:52.668914+00:00", "trade", 12.97, 299.0]
["2026-09-11T14:39:52.669468+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:52.669539+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:52.755257+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:52.788569+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:52.788591+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:52.788618+00:00", "quote", 12.96, 12.98]
["2026-09-11T14:39:52.788631+00:00", "quote", 12.96, 12.98]
["2026-09-11T14:39:52.788649+00:00", "quote", 12.96, 12.98]
["2026-09-11T14:39:52.788655+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:39:52.788657+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:39:52.788678+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:39:52.788685+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:39:52.788728+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:39:52.788808+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:39:52.788845+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:39:52.789107+00:00", "trade", 12.97, 46.0]
["2026-09-11T14:39:52.789174+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:39:52.789258+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:39:52.789540+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:39:52.800055+00:00", "trade", 12.97, 50.0]
["2026-09-11T14:39:52.800116+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:39:52.800126+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:39:52.800162+00:00", "quote", 12.95, 12.98]
["2026-09-11T14:39:52.800169+00:00", "quote", 12.96, 12.98]
["2026-09-11T14:39:52.800588+00:00", "quote", 12.96, 12.98]
["2026-09-11T14:39:52.800596+00:00", "trade", 12.97, 50.0]
["2026-09-11T14:39:52.800597+00:00", "quote", 12.96, 12.98]
["2026-09-11T14:39:52.800683+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:52.800689+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:52.801157+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:52.801269+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:52.801632+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:52.912687+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:52.913374+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:52.913760+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:52.914223+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:53.533779+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:53.533838+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:53.533862+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:53.533939+00:00", "quote", 12.96, 13.0]
["2026-09-11T14:39:53.534437+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:53.534540+00:00", "quote", 12.96, 13.0]
["2026-09-11T14:39:53.537520+00:00", "quote", 12.96, 13.0]
["2026-09-11T14:39:53.559821+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:39:53.683487+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:40:01.526681+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:40:01.527050+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:40:01.797695+00:00", "trade", 12.975, 90.0]
["2026-09-11T14:40:02.085538+00:00", "trade", 12.975, 4.0]
["2026-09-11T14:40:04.861670+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:40:05.800040+00:00", "trade", 13.0641, 16.0]
["2026-09-11T14:40:08.055763+00:00", "trade", 12.9751, 3.0]
["2026-09-11T14:40:08.056134+00:00", "trade", 12.9751, 1.0]
["2026-09-11T14:40:09.579398+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:40:10.005349+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:40:10.005684+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:40:10.006031+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:40:19.831735+00:00", "trade", 12.99, 54.0]
["2026-09-11T14:40:19.831735+00:00", "trade", 12.99, 6.0]
["2026-09-11T14:40:19.831772+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:40:19.831805+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:40:19.831842+00:00", "trade", 12.99, 1.0]
["2026-09-11T14:40:19.831842+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:40:19.831851+00:00", "trade", 12.99, 4.0]
["2026-09-11T14:40:19.831853+00:00", "trade", 12.99, 18.0]
["2026-09-11T14:40:19.831855+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:40:19.831859+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:40:19.831892+00:00", "trade", 12.99, 88.0]
["2026-09-11T14:40:19.831906+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:40:19.832164+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:40:19.832166+00:00", "trade", 13.0, 300.0]
["2026-09-11T14:40:19.832166+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:40:19.832167+00:00", "trade", 13.0, 45.0]
["2026-09-11T14:40:19.832170+00:00", "trade", 13.0, 155.0]
["2026-09-11T14:40:19.832173+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:40:19.832176+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:40:19.832176+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:40:19.832176+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:40:19.832228+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:40:19.832245+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:40:19.832267+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:40:19.832273+00:00", "trade", 13.0, 200.0]
["2026-09-11T14:40:19.832273+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:40:19.832283+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:40:19.832284+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:40:19.832290+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:40:19.832292+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:40:19.834149+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:40:19.836206+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:40:19.852298+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:40:19.897240+00:00", "trade", 13.0, 50.0]
["2026-09-11T14:40:19.918683+00:00", "trade", 13.01, 1209.0]
["2026-09-11T14:40:19.918683+00:00", "quote", 12.99, 13.02]
["2026-09-11T14:40:19.918705+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:40:19.918712+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:40:19.918726+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:40:19.918727+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:40:19.918728+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:40:19.918733+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:40:19.918741+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:40:19.918743+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:40:19.918744+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:40:19.918746+00:00", "trade", 13.02, 7.0]
["2026-09-11T14:40:19.918750+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:40:19.918763+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:40:19.918777+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:40:19.918778+00:00", "trade", 13.02, 93.0]
["2026-09-11T14:40:19.918783+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:40:19.918796+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:40:19.918802+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:40:19.918824+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:40:19.918971+00:00", "trade", 13.01, 94.0]
["2026-09-11T14:40:19.919002+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:40:19.919025+00:00", "trade", 13.01, 6.0]
["2026-09-11T14:40:19.919035+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:40:19.919036+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:40:19.919059+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:40:19.919097+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:40:19.919098+00:00", "trade", 13.01, 24.0]
["2026-09-11T14:40:19.919099+00:00", "trade", 13.01, 17.0]
["2026-09-11T14:40:19.919132+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:40:19.919196+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:40:19.919437+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:40:19.921390+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:40:19.921430+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:40:19.921432+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:40:19.924902+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:40:19.973581+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:40:20.021066+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:40:20.021169+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:40:20.078424+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:40:20.086476+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:40:20.086500+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:40:20.088171+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:40:20.088195+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:40:20.088198+00:00", "trade", 13.04, 5.0]
["2026-09-11T14:40:20.088251+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:40:20.088297+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:40:20.088318+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:40:20.088758+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:40:20.088759+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:40:20.088834+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:40:20.089184+00:00", "trade", 13.04, 50.0]
["2026-09-11T14:40:20.089188+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:40:20.090004+00:00", "trade", 13.04, 50.0]
["2026-09-11T14:40:20.092304+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:40:20.273173+00:00", "trade", 13.045, 10.0]
["2026-09-11T14:40:20.831056+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:40:30.020201+00:00", "trade", 13.045, 25.0]
["2026-09-11T14:40:30.020778+00:00", "trade", 13.045, 25.0]
["2026-09-11T14:40:30.025780+00:00", "trade", 13.05, 8.0]
["2026-09-11T14:40:30.025812+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:40:30.025820+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:40:30.025838+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:40:30.025845+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:40:30.025903+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:40:30.026468+00:00", "trade", 13.05, 9.0]
["2026-09-11T14:40:30.027001+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:40:30.063722+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:40:31.116647+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:40:32.560182+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:40:32.561745+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:40:41.526835+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:40:41.526844+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:40:41.526909+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:40:41.526919+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:40:41.526950+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:40:41.528117+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:40:41.528639+00:00", "trade", 13.05, 50.0]
["2026-09-11T14:40:41.535408+00:00", "trade", 13.06, 50.0]
["2026-09-11T14:40:41.535465+00:00", "trade", 13.06, 50.0]
["2026-09-11T14:40:41.535863+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:40:41.535867+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:40:41.536233+00:00", "quote", 13.04, 13.09]
["2026-09-11T14:40:41.536244+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.536362+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.536370+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.536416+00:00", "quote", 13.04, 13.09]
["2026-09-11T14:40:41.536464+00:00", "quote", 13.04, 13.09]
["2026-09-11T14:40:41.536646+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.536650+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.536657+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.536713+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.536780+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.536816+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.536833+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.536869+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.536888+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.536890+00:00", "quote", 13.04, 13.09]
["2026-09-11T14:40:41.537088+00:00", "quote", 13.04, 13.09]
["2026-09-11T14:40:41.537112+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.537177+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.537383+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.537387+00:00", "quote", 13.04, 13.09]
["2026-09-11T14:40:41.537405+00:00", "quote", 13.04, 13.09]
["2026-09-11T14:40:41.537414+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.537496+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.537614+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:41.537736+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:41.537766+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:41.537802+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:41.537820+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.537827+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:41.537900+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.537907+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:41.537908+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.537933+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.537941+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.537973+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.537974+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.537981+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.537983+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:41.537988+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:41.537995+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:41.538012+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.538023+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.538037+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:40:41.538038+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:41.538050+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:41.538064+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:41.538089+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:41.544865+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:41.610077+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:42.227230+00:00", "trade", 12.9955, 1.0]
["2026-09-11T14:40:42.424461+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:44.886652+00:00", "trade", 13.07, 18.0]
["2026-09-11T14:40:44.886907+00:00", "trade", 13.09, 121.0]
["2026-09-11T14:40:44.893751+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:44.899282+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:44.899387+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:40:47.084889+00:00", "trade", 12.9956, 5.0]
["2026-09-11T14:41:00.216294+00:00", "trade", 13.065, 5.0]
["2026-09-11T14:41:09.760739+00:00", "trade", 13.04, 3.0]
["2026-09-11T14:41:10.227902+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:10.228299+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:10.228337+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:10.228361+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:10.228414+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:10.228650+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:10.228799+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:15.371696+00:00", "trade", 12.9942, 1.0]
["2026-09-11T14:41:18.811124+00:00", "trade", 13.0553, 34.0]
["2026-09-11T14:41:23.849406+00:00", "trade", 13.0553, 15.0]
["2026-09-11T14:41:28.393282+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:35.982168+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:35.982196+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:35.983344+00:00", "trade", 13.065, 6.0]
["2026-09-11T14:41:35.983736+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:35.983858+00:00", "trade", 13.065, 5.0]
["2026-09-11T14:41:35.984139+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:35.984568+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:35.985023+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:38.261831+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:38.691414+00:00", "quote", 13.03, 13.1]
["2026-09-11T14:41:42.029800+00:00", "trade", 12.9936, 15.0]
["2026-09-11T14:41:43.105773+00:00", "trade", 13.0522, 4.0]
["2026-09-11T14:41:43.106128+00:00", "trade", 13.0522, 1.0]
["2026-09-11T14:41:55.127857+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:41:55.128523+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:41:55.128558+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:41:56.844946+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:41:57.200807+00:00", "quote", 13.04, 13.1]
["2026-09-11T14:41:59.351392+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:41:59.351430+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:41:59.353209+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:41:59.353575+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:41:59.353737+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:41:59.361764+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:41:59.374007+00:00", "trade", 13.06, 24.0]
["2026-09-11T14:41:59.389088+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:41:59.389114+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:41:59.461910+00:00", "trade", 13.0622, 50.0]
["2026-09-11T14:42:00.921321+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:01.081050+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:01.082077+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.100821+00:00", "trade", 13.1, 99.0]
["2026-09-11T14:42:02.101726+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.101754+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.102106+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.102273+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.102378+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.102425+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.102956+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.114314+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.114807+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.114831+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.115216+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.115399+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.115453+00:00", "trade", 13.075, 67.0]
["2026-09-11T14:42:02.153898+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.161566+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.163100+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.163245+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.164198+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.529258+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.529665+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.529994+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.530769+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.530794+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.531183+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.531324+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:02.531477+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:06.197227+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:06.198012+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:06.198500+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:07.477764+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:07.478586+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:09.224349+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:09.224876+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:11.024049+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:12.672573+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:12.672639+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:12.672699+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:12.684108+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:14.655163+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:14.656079+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:14.656108+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:14.987567+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:15.817132+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:17.501156+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:17.501205+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:17.540142+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:17.570709+00:00", "trade", 12.9981, 11.0]
["2026-09-11T14:42:23.063398+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:42:23.441984+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:23.443200+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:23.443227+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:23.610033+00:00", "trade", 13.05, 10.0]
["2026-09-11T14:42:23.610930+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:23.610984+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:23.611524+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:25.166616+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:25.176530+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:25.212231+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:29.433877+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:29.443811+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:29.454584+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:29.516600+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:30.473410+00:00", "trade", 13.075, 5.0]
["2026-09-11T14:42:30.473668+00:00", "trade", 13.075, 5.0]
["2026-09-11T14:42:45.111577+00:00", "trade", 13.075, 5.0]
["2026-09-11T14:42:45.111637+00:00", "trade", 13.075, 5.0]
["2026-09-11T14:42:48.841003+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:48.841080+00:00", "trade", 13.075, 10.0]
["2026-09-11T14:42:51.160278+00:00", "trade", 13.076, 1.0]
["2026-09-11T14:42:57.459923+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:42:57.460438+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:43:06.939466+00:00", "trade", 13.075, 79.0]
["2026-09-11T14:43:16.586756+00:00", "trade", 13.05, 10.0]
["2026-09-11T14:43:16.588702+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:43:16.588986+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:43:25.549420+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:43:29.727715+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:43:29.728601+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:43:29.728627+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:43:29.729509+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:43:30.754659+00:00", "trade", 13.075, 7.0]
["2026-09-11T14:43:32.340216+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:43:32.340244+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:43:32.340944+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:43:32.341000+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:43:32.589461+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:43:32.801186+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:43:32.826006+00:00", "trade", 12.9956, 18.0]
["2026-09-11T14:43:34.722148+00:00", "quote", 13.05, 13.1]
["2026-09-11T14:43:34.722177+00:00", "trade", 13.07, 50.0]
["2026-09-11T14:43:34.722179+00:00", "trade", 13.075, 30.0]
["2026-09-11T14:43:37.769271+00:00", "trade", 12.9959, 1.0]
["2026-09-11T14:43:41.601978+00:00", "quote", 13.05, 13.09]
["2026-09-11T14:43:41.602010+00:00", "quote", 13.05, 13.09]
["2026-09-11T14:43:41.602431+00:00", "trade", 13.05, 25.0]
["2026-09-11T14:43:41.602432+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602433+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602435+00:00", "trade", 13.05, 2.0]
["2026-09-11T14:43:41.602441+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:43:41.602441+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602441+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602443+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602451+00:00", "trade", 13.05, 2.0]
["2026-09-11T14:43:41.602451+00:00", "trade", 13.05, 2.0]
["2026-09-11T14:43:41.602451+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602451+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602459+00:00", "trade", 13.05, 3.0]
["2026-09-11T14:43:41.602459+00:00", "trade", 13.05, 4.0]
["2026-09-11T14:43:41.602463+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602463+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602466+00:00", "trade", 13.05, 2.0]
["2026-09-11T14:43:41.602466+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602470+00:00", "trade", 13.05, 3.0]
["2026-09-11T14:43:41.602470+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602473+00:00", "trade", 13.05, 4.0]
["2026-09-11T14:43:41.602473+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602474+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:43:41.602478+00:00", "trade", 13.05, 2.0]
["2026-09-11T14:43:41.602478+00:00", "trade", 13.05, 2.0]
["2026-09-11T14:43:41.602481+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602481+00:00", "trade", 13.05, 4.0]
["2026-09-11T14:43:41.602485+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602485+00:00", "trade", 13.05, 5.0]
["2026-09-11T14:43:41.602489+00:00", "trade", 13.05, 4.0]
["2026-09-11T14:43:41.602489+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602525+00:00", "quote", 13.05, 13.09]
["2026-09-11T14:43:41.602537+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:43:41.602543+00:00", "trade", 13.05, 46.0]
["2026-09-11T14:43:41.602545+00:00", "trade", 13.05, 10.0]
["2026-09-11T14:43:41.602583+00:00", "trade", 13.05, 80.0]
["2026-09-11T14:43:41.602585+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:43:41.602586+00:00", "quote", 13.05, 13.09]
["2026-09-11T14:43:41.602651+00:00", "quote", 13.05, 13.09]
["2026-09-11T14:43:41.602657+00:00", "quote", 13.05, 13.08]
["2026-09-11T14:43:41.602665+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:43:41.602672+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:43:41.602696+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:43:41.602749+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:43:41.602780+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:43:41.602875+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:43:41.603010+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:43:41.603105+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:43:41.603509+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:43:41.603509+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:43:41.603528+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:43:41.603564+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:43:41.603571+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:43:41.603738+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:43:41.603768+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:43:41.603804+00:00", "trade", 13.04, 85.0]
["2026-09-11T14:43:41.603832+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:43:41.603849+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:43:41.604157+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:43:41.605083+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:43:41.605462+00:00", "quote", 13.02, 13.06]
["2026-09-11T14:43:41.605926+00:00", "quote", 13.02, 13.06]
["2026-09-11T14:43:41.606240+00:00", "quote", 13.02, 13.06]
["2026-09-11T14:43:41.606693+00:00", "quote", 13.02, 13.06]
["2026-09-11T14:43:41.607648+00:00", "quote", 13.02, 13.06]
["2026-09-11T14:43:41.607946+00:00", "quote", 13.02, 13.06]
["2026-09-11T14:43:41.608208+00:00", "quote", 13.02, 13.07]
["2026-09-11T14:43:41.608218+00:00", "quote", 13.02, 13.07]
["2026-09-11T14:43:41.608291+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:43:41.608344+00:00", "quote", 13.02, 13.07]
["2026-09-11T14:43:41.608357+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:43:41.608476+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:43:41.608510+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:43:41.608534+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:43:41.608660+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:43:41.608732+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:43:41.608735+00:00", "quote", 13.0, 13.06]
["2026-09-11T14:43:41.608745+00:00", "quote", 13.0, 13.06]
["2026-09-11T14:43:41.608906+00:00", "quote", 13.0, 13.06]
["2026-09-11T14:43:41.608925+00:00", "quote", 13.0, 13.06]
["2026-09-11T14:43:41.609011+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:43:41.609080+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:43:41.609098+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:43:41.609105+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:43:41.609195+00:00", "quote", 13.0, 13.06]
["2026-09-11T14:43:41.609228+00:00", "quote", 13.0, 13.06]
["2026-09-11T14:43:41.609716+00:00", "quote", 13.0, 13.06]
["2026-09-11T14:43:41.609920+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.609968+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.610044+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.610215+00:00", "quote", 13.0, 13.06]
["2026-09-11T14:43:41.610327+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.610617+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.610681+00:00", "quote", 13.0, 13.06]
["2026-09-11T14:43:41.610725+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.610945+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.611203+00:00", "quote", 13.0, 13.06]
["2026-09-11T14:43:41.611220+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.611628+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.611687+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.622706+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.622784+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.623748+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.703338+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.704282+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.704896+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.705594+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.705762+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:41.705879+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.706542+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.706620+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:41.706712+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:41.707029+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:43:41.713801+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:41.713886+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:41.714139+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:41.714170+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:41.714381+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:41.714658+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:41.714676+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:41.714895+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:41.715169+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:41.749436+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:41.749520+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:41.749538+00:00", "quote", 12.99, 13.08]
["2026-09-11T14:43:41.749589+00:00", "quote", 12.99, 13.08]
["2026-09-11T14:43:41.751071+00:00", "quote", 12.99, 13.08]
["2026-09-11T14:43:41.847349+00:00", "quote", 12.99, 13.08]
["2026-09-11T14:43:41.847849+00:00", "quote", 12.99, 13.08]
["2026-09-11T14:43:41.884433+00:00", "trade", 13.0799, 770.0]
["2026-09-11T14:43:42.735560+00:00", "quote", 12.99, 13.08]
["2026-09-11T14:43:43.379723+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:43.379749+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:43.379764+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:43:49.238405+00:00", "trade", 13.04, 50.0]
["2026-09-11T14:43:55.311810+00:00", "trade", 12.9997, 100.0]
["2026-09-11T14:43:58.613207+00:00", "trade", 13.0792, 80.0]
["2026-09-11T14:43:59.043157+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:44:00.235560+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:44:02.165131+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:44:02.165158+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:44:03.514198+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:44:03.521482+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:44:13.862288+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:17.555154+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:44:19.068397+00:00", "trade", 13.0682, 3.0]
["2026-09-11T14:44:19.147461+00:00", "trade", 13.06, 50.0]
["2026-09-11T14:44:19.158192+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:44:27.077664+00:00", "trade", 13.02, 50.0]
["2026-09-11T14:44:29.587971+00:00", "trade", 12.9985, 48.0]
["2026-09-11T14:44:33.647298+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:44:43.599734+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:44:51.628559+00:00", "trade", 13.04, 150.0]
["2026-09-11T14:44:54.041802+00:00", "trade", 13.02, 50.0]
["2026-09-11T14:44:57.987908+00:00", "trade", 13.04, 5.0]
["2026-09-11T14:44:57.993129+00:00", "trade", 13.005, 115.0]
["2026-09-11T14:45:07.514615+00:00", "trade", 13.0068, 100.0]
["2026-09-11T14:45:13.441684+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:45:13.441712+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:45:13.458417+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:45:16.397469+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:45:22.066115+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:45:22.066352+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:45:22.066376+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:45:22.066487+00:00", "quote", 13.0, 13.08]
["2026-09-11T14:45:31.161745+00:00", "quote", 13.01, 13.08]
["2026-09-11T14:45:31.161789+00:00", "quote", 13.01, 13.08]
["2026-09-11T14:45:31.165264+00:00", "quote", 13.01, 13.08]
["2026-09-11T14:45:31.172118+00:00", "quote", 13.01, 13.08]
["2026-09-11T14:45:31.262286+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:45:31.282689+00:00", "quote", 13.01, 13.08]
["2026-09-11T14:45:31.282968+00:00", "quote", 13.01, 13.08]
["2026-09-11T14:45:31.283371+00:00", "quote", 13.01, 13.08]
["2026-09-11T14:45:33.525708+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:45:39.182858+00:00", "trade", 13.045, 80.0]
["2026-09-11T14:45:45.099806+00:00", "trade", 13.045, 36.0]
["2026-09-11T14:45:54.517629+00:00", "quote", 13.01, 13.08]
["2026-09-11T14:45:54.517657+00:00", "quote", 13.01, 13.08]
["2026-09-11T14:45:54.530414+00:00", "quote", 13.01, 13.08]
["2026-09-11T14:46:04.830379+00:00", "quote", 13.01, 13.08]
["2026-09-11T14:46:06.232172+00:00", "quote", 13.01, 13.08]
["2026-09-11T14:46:09.900048+00:00", "quote", 13.01, 13.08]
["2026-09-11T14:46:12.400164+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:46:12.400540+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:46:12.441464+00:00", "quote", 13.02, 13.08]
["2026-09-11T14:46:12.600140+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:46:12.604340+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:46:12.605329+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:46:12.609056+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:46:16.618724+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:46:20.099781+00:00", "trade", 13.055, 13.0]
["2026-09-11T14:46:20.099797+00:00", "trade", 13.055, 20.0]
["2026-09-11T14:46:20.126735+00:00", "trade", 13.055, 5.0]
["2026-09-11T14:46:49.075633+00:00", "trade", 13.0725, 31.0]
["2026-09-11T14:46:50.440785+00:00", "trade", 13.055, 250.0]
["2026-09-11T14:46:51.042310+00:00", "trade", 13.055, 20.0]
["2026-09-11T14:46:53.830847+00:00", "trade", 13.014, 3.0]
["2026-09-11T14:46:55.098807+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:46:55.099180+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:46:55.103494+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:46:55.103520+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:46:55.103582+00:00", "trade", 13.04, 5.0]
["2026-09-11T14:46:55.103583+00:00", "trade", 13.04, 30.0]
["2026-09-11T14:46:55.103644+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:46:55.104033+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:01.230564+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:10.686747+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:10.686840+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:12.288989+00:00", "trade", 13.0144, 100.0]
["2026-09-11T14:47:13.997550+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:13.997561+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:13.997595+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:13.998063+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:13.998084+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:13.998142+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:14.004195+00:00", "trade", 13.055, 2.0]
["2026-09-11T14:47:14.004212+00:00", "trade", 13.055, 7.0]
["2026-09-11T14:47:22.443540+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:22.444291+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:22.444317+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:22.449154+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:25.034578+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:25.034605+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:28.542631+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:35.949047+00:00", "trade", 13.051, 7.0]
["2026-09-11T14:47:40.917882+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:40.917943+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:40.936982+00:00", "trade", 13.0799, 50.0]
["2026-09-11T14:47:40.958873+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:40.959262+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:42.418529+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:42.419321+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:42.419866+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:42.622821+00:00", "trade", 13.055, 150.0]
["2026-09-11T14:47:46.973637+00:00", "trade", 13.055, 80.0]
["2026-09-11T14:47:47.235201+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:47.235226+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:47:49.115587+00:00", "trade", 13.0554, 13.0]
["2026-09-11T14:47:50.058323+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:48:01.703382+00:00", "trade", 13.0301, 100.0]
["2026-09-11T14:48:02.021689+00:00", "trade", 13.0519, 2.0]
["2026-09-11T14:48:09.056206+00:00", "trade", 13.05, 30.0]
["2026-09-11T14:48:09.056206+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:48:09.056241+00:00", "trade", 13.06, 970.0]
["2026-09-11T14:48:09.056242+00:00", "quote", 13.03, 13.08]
["2026-09-11T14:48:09.056580+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:48:09.056635+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:48:09.056806+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:48:09.056922+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:48:09.057132+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:48:09.057166+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:48:09.057734+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:48:09.107864+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:48:09.108041+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:48:09.108144+00:00", "quote", 13.03, 13.06]
["2026-09-11T14:48:09.108238+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:48:09.108597+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:48:09.271089+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:48:09.271138+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:48:10.977889+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:48:11.527579+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:48:11.528927+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:48:13.551029+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:48:20.952829+00:00", "trade", 13.05, 150.0]
["2026-09-11T14:48:21.390415+00:00", "trade", 13.05, 21.0]
["2026-09-11T14:48:27.862043+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:48:33.735155+00:00", "trade", 13.0531, 100.0]
["2026-09-11T14:48:35.071795+00:00", "trade", 13.05, 25.0]
["2026-09-11T14:48:36.550125+00:00", "trade", 13.03, 2.0]
["2026-09-11T14:48:36.574617+00:00", "trade", 13.05, 10.0]
["2026-09-11T14:48:38.238313+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:48:40.167340+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:48:41.827109+00:00", "trade", 13.05, 38.0]
["2026-09-11T14:48:41.861630+00:00", "trade", 13.05, 2.0]
["2026-09-11T14:48:41.862205+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:48:41.873351+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:41.873381+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:42.028316+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:42.028356+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:42.028766+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:42.029847+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:48:42.154931+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:42.154958+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:42.172383+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:42.333326+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:42.356094+00:00", "trade", 13.055, 25.0]
["2026-09-11T14:48:42.357317+00:00", "trade", 13.055, 25.0]
["2026-09-11T14:48:42.479366+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:42.502057+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:42.502084+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:42.779348+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:44.647832+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:44.657818+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:44.987885+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:44.987912+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:44.995053+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:46.822756+00:00", "trade", 13.05, 50.0]
["2026-09-11T14:48:46.837274+00:00", "trade", 13.05, 2.0]
["2026-09-11T14:48:47.105203+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:47.123319+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:49.115763+00:00", "trade", 13.0554, 13.0]
["2026-09-11T14:48:52.634029+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:53.063959+00:00", "trade", 13.0554, 4.0]
["2026-09-11T14:48:55.021338+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:48:56.889932+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:05.019661+00:00", "trade", 13.0572, 2.0]
["2026-09-11T14:49:13.123725+00:00", "trade", 13.055, 175.0]
["2026-09-11T14:49:14.448554+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:14.448580+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:14.449091+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:15.586305+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:49:15.586380+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:15.586387+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:49:15.586412+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:49:15.586824+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:49:15.587686+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:49:27.037478+00:00", "trade", 13.06, 87.0]
["2026-09-11T14:49:27.037481+00:00", "trade", 13.06, 25.0]
["2026-09-11T14:49:27.037482+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:49:27.037501+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:49:27.037516+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:49:27.037529+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:49:27.037536+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:49:27.037576+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:49:27.037602+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:49:27.037756+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:49:27.037756+00:00", "trade", 13.06, 20.0]
["2026-09-11T14:49:27.037757+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:49:27.037762+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:49:27.037764+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:49:27.037780+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:49:27.037793+00:00", "trade", 13.06, 39.0]
["2026-09-11T14:49:27.037954+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:49:27.037956+00:00", "trade", 13.07, 200.0]
["2026-09-11T14:49:27.037957+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:49:27.037977+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:49:27.038029+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:49:27.038030+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:49:27.038031+00:00", "trade", 13.06, 8.0]
["2026-09-11T14:49:27.038057+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:49:27.038093+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:49:27.038124+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:49:27.038359+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:49:27.038461+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:27.039906+00:00", "trade", 13.06, 32.0]
["2026-09-11T14:49:27.040877+00:00", "trade", 13.06, 21.0]
["2026-09-11T14:49:27.059591+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:27.060143+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:49:27.060253+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:49:27.060338+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:49:27.060563+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:49:27.060593+00:00", "trade", 13.07, 50.0]
["2026-09-11T14:49:27.060687+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:27.060793+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:49:27.067104+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:27.069844+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:27.073621+00:00", "trade", 13.07, 2.0]
["2026-09-11T14:49:27.074116+00:00", "trade", 13.07, 50.0]
["2026-09-11T14:49:27.078211+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:49:27.138087+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:27.159136+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:27.163804+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:27.163819+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:27.163835+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:49:27.163906+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:49:27.163907+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:49:27.163960+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:27.164001+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:27.164442+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:27.164458+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:27.164466+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:27.164499+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:27.164549+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:49:27.164958+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:49:27.164964+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:49:27.165524+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:49:27.166118+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:27.174349+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:49:27.238280+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:49:27.238303+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:49:30.004218+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:30.004247+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:30.004760+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:31.090710+00:00", "trade", 13.0308, 11.0]
["2026-09-11T14:49:31.980331+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:38.934516+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:38.934542+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:38.935044+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:38.935146+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:41.354728+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:49.355086+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:49.355124+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:49.355889+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:49:53.681016+00:00", "trade", 13.055, 40.0]
["2026-09-11T14:49:55.491626+00:00", "trade", 13.07, 21.0]
["2026-09-11T14:49:55.491626+00:00", "trade", 13.07, 300.0]
["2026-09-11T14:49:55.491632+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:49:55.491647+00:00", "quote", 13.05, 13.08]
["2026-09-11T14:49:55.491655+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:55.491729+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:55.491734+00:00", "trade", 13.07, 1.0]
["2026-09-11T14:49:55.492277+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:55.492477+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:55.587883+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:55.587908+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:55.591682+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:57.311624+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:57.360837+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:57.367121+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:57.367149+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:57.871594+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:49:58.003957+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:50:00.105711+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:50:03.748091+00:00", "trade", 13.07, 1.0]
["2026-09-11T14:50:04.166512+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:50:04.167007+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:50:05.092545+00:00", "trade", 13.07, 2.0]
["2026-09-11T14:50:05.108197+00:00", "trade", 13.0582, 11.0]
["2026-09-11T14:50:05.284403+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:50:05.360752+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:50:05.360781+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:50:05.361953+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:50:05.368411+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:50:06.184403+00:00", "trade", 13.06, 21.0]
["2026-09-11T14:50:06.184404+00:00", "trade", 13.06, 160.0]
["2026-09-11T14:50:06.184406+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:50:06.184407+00:00", "trade", 13.06, 70.0]
["2026-09-11T14:50:06.184411+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:50:06.184411+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:50:06.184433+00:00", "quote", 13.05, 13.08]
["2026-09-11T14:50:06.184442+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:50:06.184458+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:50:06.184464+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:50:06.184472+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:50:06.184499+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:50:06.184809+00:00", "trade", 13.06, 1.0]
["2026-09-11T14:50:06.184810+00:00", "trade", 13.06, 21.0]
["2026-09-11T14:50:06.184876+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:50:06.184903+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:50:06.184911+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.184988+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.185003+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.185019+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.185093+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.185230+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.185421+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.185472+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.185519+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.185647+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:50:06.186068+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.186096+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.186136+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.186446+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.188919+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.189491+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.198260+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.227490+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.227685+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.227712+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.228218+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.228304+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.228312+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.228349+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.254128+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:06.284464+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:50:06.307563+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:50:06.395512+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:50:06.405555+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:50:07.621128+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:50:07.621449+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:50:08.805870+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:50:08.806182+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:50:09.359852+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:50:09.359876+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:50:14.138363+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:50:14.140797+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:50:14.140836+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:50:14.141518+00:00", "quote", 13.04, 13.08]
["2026-09-11T14:50:14.142154+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:14.142180+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:14.142717+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:14.148076+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:14.178878+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:14.179237+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:14.179466+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:14.179490+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:14.180000+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:14.180558+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:16.204464+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:17.295718+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:17.295750+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:17.296341+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:17.306542+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:17.362734+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:17.362735+00:00", "trade", 13.04, 80.0]
["2026-09-11T14:50:17.362736+00:00", "trade", 13.04, 80.0]
["2026-09-11T14:50:17.362737+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:50:17.362748+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:50:17.362755+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:50:17.362813+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:50:17.362815+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:50:17.363129+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:50:17.363131+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:50:17.363182+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:50:17.363189+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:50:17.363318+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:50:17.363363+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:50:17.363367+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:50:17.363438+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:50:17.363516+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:50:17.363544+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:50:17.363547+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:50:17.363598+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:50:17.363618+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:50:17.363670+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:50:17.364151+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:50:17.364550+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:50:17.364952+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:50:17.367765+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:50:17.368395+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:50:17.368861+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:50:17.368884+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:50:22.889851+00:00", "trade", 13.0621, 1.0]
["2026-09-11T14:50:29.241009+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:31.228152+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:36.441361+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:36.441387+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:36.441659+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:38.602676+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:38.602700+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:42.770281+00:00", "trade", 13.035, 20.0]
["2026-09-11T14:50:46.764041+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:48.223720+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:50:48.224202+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:50:49.401602+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:50:50.106712+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:50.106964+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:50.106989+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:50.107493+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:51.763162+00:00", "trade", 13.07, 1.0]
["2026-09-11T14:50:55.306257+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:55.306653+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:56.843842+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:58.431385+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:59.883666+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:50:59.969695+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:01.374877+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:01.375146+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:01.375173+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:01.375885+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:04.381512+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:04.381541+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:04.392304+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:04.787340+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:05.033141+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:08.810706+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:10.075042+00:00", "trade", 13.0, 500.0]
["2026-09-11T14:51:15.178625+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:15.178822+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:16.859879+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:16.859899+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:16.859904+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:16.860408+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:17.988236+00:00", "trade", 13.0544, 2.0]
["2026-09-11T14:51:20.847396+00:00", "trade", 13.0543, 13.0]
["2026-09-11T14:51:21.671298+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:21.671768+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:25.538271+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:25.538727+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:25.538753+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:25.539474+00:00", "quote", 13.0, 13.07]
["2026-09-11T14:51:32.444311+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:32.445651+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:32.445750+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:32.481186+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:32.481572+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:32.481597+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:32.481615+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:32.481730+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:32.482155+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:35.896084+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:35.896109+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:35.906335+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:40.637805+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:41.480710+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:41.552278+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:50.171262+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:50.171291+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:50.172404+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:51.009062+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:51.009672+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:51.009715+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:51.010023+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:51.010051+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:51.010361+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:51.010549+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:51.010605+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:51:52.183047+00:00", "trade", 13.0538, 1.0]
["2026-09-11T14:51:55.806561+00:00", "trade", 13.0544, 12.0]
["2026-09-11T14:52:00.030953+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:52:00.030979+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:52:00.572359+00:00", "trade", 13.04, 2000.0]
["2026-09-11T14:52:00.576395+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:52:06.999661+00:00", "quote", 13.01, 13.07]
["2026-09-11T14:52:18.785376+00:00", "trade", 13.02, 10.0]
["2026-09-11T14:52:18.785402+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:52:18.785404+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:52:18.785417+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:52:18.785450+00:00", "quote", 13.01, 13.06]
["2026-09-11T14:52:18.785472+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:52:18.785832+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:52:18.785927+00:00", "trade", 13.01, 90.0]
["2026-09-11T14:52:18.795705+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:52:21.567506+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:52:21.568496+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:52:21.577233+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:52:21.578347+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:52:25.521157+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:52:25.521326+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:52:25.531273+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:52:27.640476+00:00", "trade", 13.01, 10.0]
["2026-09-11T14:52:27.640476+00:00", "trade", 13.01, 15.0]
["2026-09-11T14:52:27.640477+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:52:27.640478+00:00", "trade", 13.01, 80.0]
["2026-09-11T14:52:27.640479+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:52:27.640512+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:52:27.640518+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:52:27.640560+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:52:27.640597+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:52:27.640864+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:52:27.640866+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:52:27.640872+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:52:27.640947+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:52:27.641142+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:52:27.641617+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:52:27.648014+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:52:27.648781+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:52:27.650349+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:52:27.650857+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:52:27.656087+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:52:27.754051+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:52:27.754310+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:52:27.754481+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:27.754822+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:52:27.754920+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:27.767194+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:31.481761+00:00", "trade", 13.0, 5.0]
["2026-09-11T14:52:33.466585+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:33.476522+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:39.827957+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:39.827963+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:39.828424+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:43.442101+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:44.469188+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:46.368419+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:47.771582+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:47.771606+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:50.085344+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:50.085360+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:50.085391+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:50.106057+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:53.754511+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:53.754539+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:56.281215+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:57.755513+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:57.755982+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:58.445402+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:58.445430+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:52:58.445964+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:53:07.203614+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:53:07.204302+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:53:07.204330+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:53:07.204331+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:53:07.204332+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:53:07.204494+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:53:07.204816+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:07.204829+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:07.204903+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:07.205010+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:07.205058+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:53:07.205087+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:07.205202+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:07.205307+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:07.205315+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:07.334130+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:53:10.894485+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:10.894894+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:10.895238+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:10.895372+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:15.880450+00:00", "trade", 12.98, 8.0]
["2026-09-11T14:53:15.880481+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:15.880799+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:53:15.881048+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:15.881218+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:53:15.881333+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:53:15.881473+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:15.881780+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:53:15.881811+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:15.884875+00:00", "trade", 13.0, 13.0]
["2026-09-11T14:53:15.884921+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.885268+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.885283+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.885470+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:53:15.885481+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:53:15.885594+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.885648+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.885691+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.885711+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.885936+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.885957+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.886002+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:53:15.886093+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.886124+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.886224+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.886253+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:53:15.886275+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.886296+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.888922+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.889534+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.889547+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.889949+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.898214+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.921141+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.921479+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.928891+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.928909+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.928916+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.929420+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.929481+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.930037+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.930083+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.930234+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.932005+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.942419+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.942536+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:15.943015+00:00", "quote", 12.98, 13.03]
["2026-09-11T14:53:15.943133+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:16.006746+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:17.393530+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:17.393782+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:17.394144+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:17.734458+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:20.000344+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:53:25.452216+00:00", "trade", 12.975, 100.0]
["2026-09-11T14:53:33.313160+00:00", "trade", 12.98, 125.0]
["2026-09-11T14:53:35.591466+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:53:35.591828+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:53:40.121045+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:40.172526+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:40.528070+00:00", "trade", 13.0322, 9.0]
["2026-09-11T14:53:50.772474+00:00", "trade", 13.0447, 1.0]
["2026-09-11T14:53:52.324885+00:00", "quote", 12.97, 13.03]
["2026-09-11T14:53:57.719206+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:53:57.719494+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:53:57.720287+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:53:57.730518+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:53:57.770540+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:53:57.781384+00:00", "trade", 12.99, 2.0]
["2026-09-11T14:53:57.781848+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:53:57.914268+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:53:57.917096+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:53:57.917361+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:53:59.028427+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:54:05.320466+00:00", "trade", 12.98, 8.0]
["2026-09-11T14:54:05.320509+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:54:05.331695+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:54:15.594540+00:00", "trade", 13.0423, 27.0]
["2026-09-11T14:54:19.087561+00:00", "trade", 13.044, 11.0]
["2026-09-11T14:54:20.128233+00:00", "trade", 12.98, 104.0]
["2026-09-11T14:54:39.940928+00:00", "trade", 12.99, 80.0]
["2026-09-11T14:54:39.940989+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:54:39.941025+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:54:39.941032+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:54:39.941054+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:54:39.941098+00:00", "trade", 13.0, 131.0]
["2026-09-11T14:54:39.941098+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:54:39.941099+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:54:39.941101+00:00", "trade", 13.0, 73.0]
["2026-09-11T14:54:39.941105+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:54:39.941112+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:54:39.941563+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:54:39.941564+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:54:39.941580+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:54:39.941627+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:54:39.942143+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:54:39.944990+00:00", "trade", 12.99, 28.0]
["2026-09-11T14:54:39.945998+00:00", "trade", 12.99, 1.0]
["2026-09-11T14:54:39.946453+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:54:39.946596+00:00", "trade", 12.99, 1.0]
["2026-09-11T14:54:40.442034+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:54:41.304797+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:54:41.304824+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:54:41.540418+00:00", "trade", 12.98, 1.0]
["2026-09-11T14:54:41.540449+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:54:41.540461+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:54:41.540850+00:00", "trade", 12.98, 10.0]
["2026-09-11T14:54:41.541180+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:54:41.551868+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:54:41.551894+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:54:41.561520+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:54:52.433640+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:55:02.287202+00:00", "trade", 13.0425, 10.0]
["2026-09-11T14:55:04.685196+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:55:04.685564+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:55:04.922298+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:55:04.922340+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:55:04.922852+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:55:05.699416+00:00", "trade", 12.985, 100.0]
["2026-09-11T14:55:05.895044+00:00", "trade", 12.99, 20.0]
["2026-09-11T14:55:05.895057+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:55:05.895075+00:00", "quote", 12.97, 13.0]
["2026-09-11T14:55:05.895093+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:55:05.895114+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:55:05.895591+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:55:05.895623+00:00", "trade", 12.99, 50.0]
["2026-09-11T14:55:05.895634+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:55:05.895669+00:00", "trade", 12.99, 150.0]
["2026-09-11T14:55:05.895669+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:55:05.895710+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:55:05.895723+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:55:05.895741+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:55:05.895890+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:55:05.896237+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:55:05.898979+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:55:05.899573+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:55:05.903082+00:00", "trade", 13.0, 200.0]
["2026-09-11T14:55:05.903082+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:55:05.903092+00:00", "trade", 13.0, 27.0]
["2026-09-11T14:55:05.903093+00:00", "trade", 13.0, 23.0]
["2026-09-11T14:55:05.903094+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:55:05.903104+00:00", "trade", 13.0, 150.0]
["2026-09-11T14:55:05.903115+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:55:05.903121+00:00", "trade", 13.0, 50.0]
["2026-09-11T14:55:05.903122+00:00", "trade", 13.0, 50.0]
["2026-09-11T14:55:05.903122+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:55:05.903128+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:55:05.903142+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:55:05.903155+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:55:05.903162+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:55:05.903280+00:00", "trade", 13.0, 50.0]
["2026-09-11T14:55:05.903281+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:55:05.903368+00:00", "trade", 13.0, 10.0]
["2026-09-11T14:55:05.903368+00:00", "trade", 13.0, 16.0]
["2026-09-11T14:55:05.903372+00:00", "trade", 13.0, 39.0]
["2026-09-11T14:55:05.903482+00:00", "trade", 13.0, 54.0]
["2026-09-11T14:55:05.903639+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:55:05.903651+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:55:05.903651+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:55:05.903653+00:00", "trade", 13.0, 94.0]
["2026-09-11T14:55:05.903655+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:55:05.903665+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:55:05.903668+00:00", "trade", 13.0, 81.0]
["2026-09-11T14:55:05.903670+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:55:05.903761+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:55:05.903823+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:55:05.904032+00:00", "quote", 12.99, 13.02]
["2026-09-11T14:55:05.904221+00:00", "quote", 12.99, 13.02]
["2026-09-11T14:55:05.905766+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:55:05.905797+00:00", "quote", 12.99, 13.02]
["2026-09-11T14:55:05.905801+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:55:05.906308+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:55:05.906356+00:00", "trade", 13.0, 27.0]
["2026-09-11T14:55:05.906439+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:55:05.906517+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:55:05.906788+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:55:05.906829+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:55:05.906846+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:55:05.907758+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:55:05.921333+00:00", "trade", 13.0, 4.0]
["2026-09-11T14:55:05.921366+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:55:05.921633+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:55:05.921635+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:05.921943+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:55:05.922030+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:55:05.922036+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:55:05.922384+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:55:05.922436+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:55:05.922908+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:55:05.953666+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:05.993694+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:05.997504+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:05.997530+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:06.003344+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:06.003372+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:06.005422+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:06.006015+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:06.006577+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:06.195102+00:00", "trade", 13.0167, 7.0]
["2026-09-11T14:55:11.041407+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:11.041452+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:11.553739+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:11.563243+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:14.027705+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:55:18.684372+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:29.046585+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:29.097394+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:29.101856+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:29.378760+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:30.039207+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:31.222018+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:31.928322+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:55:31.979888+00:00", "trade", 13.01, 2159.0]
["2026-09-11T14:55:32.004344+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:55:33.033582+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:33.034293+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:33.044008+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:33.282162+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:33.787445+00:00", "trade", 13.0029, 2.0]
["2026-09-11T14:55:33.790183+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:33.792672+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:33.849423+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:34.011494+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:34.023855+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:34.060568+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:34.193763+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:34.319551+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:34.329468+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:38.352402+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:55:38.660416+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:41.236110+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:41.238137+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:41.238591+00:00", "quote", 12.99, 13.04]
["2026-09-11T14:55:48.291684+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:48.291791+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:48.893047+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:51.515720+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:52.054830+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:54.328318+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:55:57.428967+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:57.442426+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:55:59.831597+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:56:00.452925+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:56:02.633167+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:56:04.123141+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:56:04.403613+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:56:04.662723+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:56:05.843655+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:56:05.957334+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:56:09.154185+00:00", "quote", 12.99, 13.03]
["2026-09-11T14:56:09.154247+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:56:09.154538+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:56:09.154588+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:56:09.154694+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:56:09.155489+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:56:09.155522+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:56:09.172016+00:00", "trade", 13.01, 11.0]
["2026-09-11T14:56:09.172017+00:00", "trade", 13.015, 159.0]
["2026-09-11T14:56:09.172037+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:56:09.172071+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:56:09.172515+00:00", "trade", 13.02, 50.0]
["2026-09-11T14:56:09.174945+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:56:09.174966+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:56:09.174967+00:00", "trade", 13.01, 42.0]
["2026-09-11T14:56:09.174968+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:56:09.174981+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:56:09.174994+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:09.175001+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:09.175012+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:09.175511+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:09.175518+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:09.175651+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:09.175807+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:09.176461+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:09.184197+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:10.470189+00:00", "trade", 13.0, 13.0]
["2026-09-11T14:56:10.470238+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:56:10.470291+00:00", "trade", 13.0, 40.0]
["2026-09-11T14:56:10.470299+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:56:10.470300+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:56:10.470342+00:00", "trade", 13.0, 60.0]
["2026-09-11T14:56:10.470343+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:56:10.470378+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:56:10.470397+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:56:10.470425+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:56:10.470546+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:56:10.470652+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:56:10.470769+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:56:10.470814+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:56:10.471164+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:56:10.471190+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:56:10.471229+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:56:10.474800+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:56:10.474949+00:00", "quote", 12.98, 13.01]
["2026-09-11T14:56:10.590245+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:56:10.590271+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:56:10.591015+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:56:10.776695+00:00", "trade", 12.9974, 3.0]
["2026-09-11T14:56:12.366934+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:56:12.367334+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:56:30.138468+00:00", "quote", 12.98, 13.01]
["2026-09-11T14:56:30.138469+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:56:30.138485+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:56:30.138512+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:56:30.138655+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:56:30.138662+00:00", "trade", 13.0, 42.0]
["2026-09-11T14:56:30.138663+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:56:30.138694+00:00", "trade", 13.0, 16.0]
["2026-09-11T14:56:30.138695+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:56:30.138740+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:56:30.138820+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:56:30.138832+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:56:30.139050+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:56:30.141029+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:30.147275+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:56:30.147727+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:30.178774+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:33.061362+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:35.519018+00:00", "trade", 13.0026, 20.0]
["2026-09-11T14:56:38.227926+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:56:39.239461+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:56:44.581598+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:45.108896+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:46.513142+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:46.693021+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:46.868645+00:00", "trade", 13.01, 80.0]
["2026-09-11T14:56:52.185073+00:00", "trade", 13.0114, 3.0]
["2026-09-11T14:56:53.530204+00:00", "trade", 13.0027, 73.0]
["2026-09-11T14:56:53.530564+00:00", "trade", 13.0027, 1.0]
["2026-09-11T14:56:54.239535+00:00", "trade", 13.01, 99.0]
["2026-09-11T14:56:56.022002+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:56.844385+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:56:59.267919+00:00", "trade", 13.0286, 17.0]
["2026-09-11T14:57:05.436545+00:00", "trade", 13.0027, 7.0]
["2026-09-11T14:57:05.997903+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:57:06.000078+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:57:06.000555+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:06.229831+00:00", "trade", 13.01, 15.0]
["2026-09-11T14:57:06.229835+00:00", "trade", 13.02, 1.0]
["2026-09-11T14:57:06.229851+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.229878+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.229892+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.230128+00:00", "trade", 13.01, 19.0]
["2026-09-11T14:57:06.230128+00:00", "trade", 13.01, 18.0]
["2026-09-11T14:57:06.230128+00:00", "trade", 13.01, 16.0]
["2026-09-11T14:57:06.230129+00:00", "trade", 13.01, 11.0]
["2026-09-11T14:57:06.230146+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.230236+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.230249+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.230271+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.230417+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.230426+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.230462+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.230518+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.230536+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.233026+00:00", "trade", 13.015, 1.0]
["2026-09-11T14:57:06.234313+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.234678+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.237663+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:57:06.237806+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:57:06.237956+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:57:06.241412+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.241477+00:00", "trade", 13.02, 9.0]
["2026-09-11T14:57:06.241483+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.241532+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.241617+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:57:06.241705+00:00", "trade", 13.02, 20.0]
["2026-09-11T14:57:06.241723+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:57:06.241754+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:57:06.242014+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:57:06.242016+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:57:06.242016+00:00", "trade", 13.03, 16.0]
["2026-09-11T14:57:06.242091+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:57:06.242112+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:57:06.242277+00:00", "trade", 13.03, 22.0]
["2026-09-11T14:57:06.242360+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:57:06.242363+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:57:06.242461+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:57:06.242499+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:57:06.242537+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:57:06.245458+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:57:06.253621+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.254128+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.254644+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.255114+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.255608+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.256100+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.256589+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.257088+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.257572+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.258062+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.258547+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.259031+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.259516+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.260008+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.260494+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.260986+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.261473+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.261960+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.262447+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.262947+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.263433+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.263919+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.264407+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.264899+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.265383+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.265872+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.266364+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.266849+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.267336+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.267826+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.268311+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.268807+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.269288+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.269777+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.270264+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.270750+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.271242+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.271728+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.272214+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.397426+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:57:06.397426+00:00", "trade", 13.06, 8.0]
["2026-09-11T14:57:06.397450+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:57:06.397455+00:00", "trade", 13.04, 16.0]
["2026-09-11T14:57:06.397456+00:00", "trade", 13.05, 11.0]
["2026-09-11T14:57:06.397458+00:00", "trade", 13.05, 16.0]
["2026-09-11T14:57:06.397461+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:57:06.397474+00:00", "trade", 13.05, 11.0]
["2026-09-11T14:57:06.397613+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:57:06.397716+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:57:06.397726+00:00", "trade", 13.0375, 100.0]
["2026-09-11T14:57:06.397733+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:57:06.397751+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:57:06.397754+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:57:06.397761+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:57:06.397862+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:57:06.398014+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:57:06.398238+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:57:06.398298+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:57:06.398349+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:57:06.398400+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:57:06.398409+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:57:06.398452+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:57:06.398632+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.398891+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.399245+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.399252+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.402433+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.412532+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.417727+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.418003+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.418296+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:57:06.418631+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.418817+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:57:06.418869+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.418878+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:57:06.418888+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.418923+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.418946+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.418961+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.419944+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.420276+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.420281+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.422285+00:00", "trade", 13.055, 130.0]
["2026-09-11T14:57:06.425211+00:00", "trade", 13.055, 130.0]
["2026-09-11T14:57:06.426366+00:00", "trade", 13.055, 25.0]
["2026-09-11T14:57:06.429254+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.429535+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.429612+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.429619+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.429661+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.429673+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.430191+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.440489+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.440507+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.440539+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:57:06.441035+00:00", "quote", 13.04, 13.07]
["2026-09-11T14:57:06.441096+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:57:06.441603+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:57:06.441744+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:57:06.454531+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:57:06.454601+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:57:06.454608+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:57:06.454622+00:00", "quote", 13.03, 13.07]
["2026-09-11T14:57:06.454731+00:00", "quote", 13.02, 13.07]
["2026-09-11T14:57:06.454741+00:00", "trade", 13.03, 39.0]
["2026-09-11T14:57:06.454771+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.454850+00:00", "trade", 13.03, 28.0]
["2026-09-11T14:57:06.454931+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:57:06.455035+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:57:06.455069+00:00", "trade", 13.03, 20.0]
["2026-09-11T14:57:06.455108+00:00", "trade", 13.03, 42.0]
["2026-09-11T14:57:06.455129+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:57:06.455212+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:57:06.456660+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:57:06.456895+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:57:06.456941+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:57:06.457040+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:57:06.457043+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:57:06.457603+00:00", "trade", 13.02, 10.0]
["2026-09-11T14:57:06.461122+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:06.461378+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:06.484169+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:06.494606+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:06.494614+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:07.349091+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:57:07.398127+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:07.398307+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:07.398369+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:07.398378+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:12.095590+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:12.462530+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:12.463053+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:12.463884+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:12.503345+00:00", "trade", 13.0347, 7.0]
["2026-09-11T14:57:12.503715+00:00", "trade", 13.0347, 1.0]
["2026-09-11T14:57:17.966259+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.966418+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.966826+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.966837+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.966881+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.966891+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.966902+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.966909+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.966921+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.966923+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.966947+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.966968+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.966981+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.967278+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.967311+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.968720+00:00", "quote", 13.0, 13.05]
["2026-09-11T14:57:17.969038+00:00", "quote", 13.0, 13.04]
["2026-09-11T14:57:17.969440+00:00", "quote", 13.0, 13.05]
["2026-09-11T14:57:17.969478+00:00", "quote", 13.0, 13.05]
["2026-09-11T14:57:17.969542+00:00", "quote", 13.0, 13.05]
["2026-09-11T14:57:17.969623+00:00", "quote", 13.0, 13.05]
["2026-09-11T14:57:19.499579+00:00", "trade", 13.025, 20.0]
["2026-09-11T14:57:21.968024+00:00", "trade", 13.0297, 104.0]
["2026-09-11T14:57:25.085728+00:00", "quote", 13.0, 13.05]
["2026-09-11T14:57:25.086272+00:00", "quote", 13.0, 13.05]
["2026-09-11T14:57:26.277815+00:00", "trade", 13.02, 10.0]
["2026-09-11T14:57:27.020738+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:27.020788+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:27.020822+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:27.020914+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:27.021767+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:27.059774+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:27.059819+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:27.694537+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:27.694565+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:27.695076+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:27.695259+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:32.331110+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:32.753030+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:33.576165+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:48.480224+00:00", "trade", 13.015, 92.0]
["2026-09-11T14:57:48.701579+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:48.702001+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:57:48.703126+00:00", "trade", 13.02, 2.0]
["2026-09-11T14:57:48.719536+00:00", "trade", 13.015, 20.0]
["2026-09-11T14:58:04.203264+00:00", "trade", 13.02, 1.0]
["2026-09-11T14:58:12.588041+00:00", "trade", 13.0177, 3.0]
["2026-09-11T14:58:18.334103+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:18.334131+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:20.704313+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:23.442465+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:26.652113+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:33.705831+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:33.705857+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:33.706388+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:35.476285+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:35.578125+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:35.579075+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:35.595420+00:00", "trade", 13.015, 40.0]
["2026-09-11T14:58:36.196149+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:36.196177+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:36.844190+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:36.844227+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:37.711213+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:37.711240+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:42.095076+00:00", "trade", 13.015, 11.0]
["2026-09-11T14:58:42.095617+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:43.443419+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:43.521216+00:00", "trade", 13.03, 80.0]
["2026-09-11T14:58:43.521243+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:43.521250+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:43.521620+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:43.521742+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:43.523485+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:43.601255+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:43.634444+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:43.634474+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:43.635068+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:45.911030+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:49.393049+00:00", "trade", 13.03, 14.0]
["2026-09-11T14:58:49.393051+00:00", "trade", 13.03, 20.0]
["2026-09-11T14:58:49.393069+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:49.393077+00:00", "quote", 13.0, 13.03]
["2026-09-11T14:58:49.393085+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:58:49.393108+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:58:49.393542+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:58:49.393597+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:58:49.393597+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.393647+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.393682+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.393685+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.393685+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:49.393692+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.393698+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.393706+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.393721+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.393723+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.393729+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:49.393750+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:58:49.393774+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.393782+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.393785+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.394048+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.394050+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:49.394081+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.394095+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.394126+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.394151+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.394155+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.394162+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.394249+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.394325+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.394343+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.394392+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.394434+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.394700+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.394725+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.394772+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.394787+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.395448+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:49.395450+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:49.395864+00:00", "trade", 13.03, 2.0]
["2026-09-11T14:58:49.396177+00:00", "quote", 13.01, 13.03]
["2026-09-11T14:58:49.403555+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:49.444391+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:58:49.444398+00:00", "trade", 13.04, 17.0]
["2026-09-11T14:58:49.444398+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:58:49.444444+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.444458+00:00", "trade", 13.04, 25.0]
["2026-09-11T14:58:49.444459+00:00", "trade", 13.04, 42.0]
["2026-09-11T14:58:49.444524+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.444546+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.444820+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.444846+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.444896+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.444941+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.444983+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.445492+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.446130+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.446799+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.446879+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.447640+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.447659+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.447682+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.447741+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:58:49.448084+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:58:49.448457+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:58:49.448838+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:58:49.452558+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:58:49.459134+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.459179+00:00", "trade", 13.03, 4.0]
["2026-09-11T14:58:49.459186+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.459266+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.459528+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.459536+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.459565+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.459598+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.459702+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.459708+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.459780+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.459818+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:58:49.459887+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.460593+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:49.460608+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.460624+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:49.460854+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:49.461183+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:49.461187+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.461960+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.468522+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.469243+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:49.471257+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:49.471963+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.472404+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:49.636458+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.636507+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.636555+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.637023+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.637035+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.637561+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.637578+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.639179+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.639185+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.639235+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.639241+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.639571+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.639752+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.639934+00:00", "quote", 13.01, 13.04]
["2026-09-11T14:58:49.645449+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:49.646022+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:52.649460+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:58:57.768816+00:00", "trade", 13.0265, 17.0]
["2026-09-11T14:58:58.887369+00:00", "trade", 13.0352, 1.0]
["2026-09-11T14:59:01.371095+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:59:06.765687+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:59:23.666857+00:00", "trade", 13.02, 20.0]
["2026-09-11T14:59:24.300242+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:59:24.300271+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:59:24.300746+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:59:24.300847+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:59:24.300856+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:59:32.113598+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:59:36.724993+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:59:36.731351+00:00", "trade", 13.03, 5.0]
["2026-09-11T14:59:42.942718+00:00", "trade", 13.0312, 1.0]
["2026-09-11T14:59:42.968259+00:00", "trade", 13.0268, 5.0]
["2026-09-11T14:59:46.222703+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:59:46.224647+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:59:50.037654+00:00", "trade", 13.03, 7.0]
["2026-09-11T14:59:50.174944+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:59:53.576292+00:00", "trade", 13.01, 29.0]
["2026-09-11T14:59:54.023260+00:00", "trade", 13.02, 60.0]
["2026-09-11T14:59:58.115498+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:59:58.115902+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:59:58.118529+00:00", "quote", 13.01, 13.05]
["2026-09-11T14:59:58.118581+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:59:58.118604+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:59:58.118911+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:59:58.162497+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:59:58.218812+00:00", "quote", 13.02, 13.05]
["2026-09-11T14:59:59.964607+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:00:00.150834+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:00:02.405944+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:00:02.892538+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:00:02.893172+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:00:03.987861+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:00:03.987899+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:00:04.742430+00:00", "trade", 13.0192, 1.0]
["2026-09-11T15:00:06.197518+00:00", "trade", 13.0207, 9.0]
["2026-09-11T15:00:08.418097+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:00:09.519187+00:00", "trade", 13.035, 1.0]
["2026-09-11T15:00:09.620889+00:00", "trade", 13.035, 1.0]
["2026-09-11T15:00:11.311770+00:00", "trade", 13.03, 7.0]
["2026-09-11T15:00:11.311784+00:00", "trade", 13.03, 29.0]
["2026-09-11T15:00:11.311843+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:11.312158+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:11.312176+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:11.312233+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:11.313112+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:11.313840+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:14.159325+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:15.981465+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:15.981544+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:18.102918+00:00", "trade", 13.0207, 23.0]
["2026-09-11T15:00:18.919482+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:21.688198+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:21.688446+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:21.688714+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:21.689947+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:21.690137+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:21.690161+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:21.690751+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:23.206052+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:23.206621+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:23.453057+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:23.559185+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:39.140680+00:00", "trade", 13.04, 115.0]
["2026-09-11T15:00:40.782925+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:42.481483+00:00", "trade", 13.0226, 1.0]
["2026-09-11T15:00:46.778513+00:00", "trade", 13.03, 50.0]
["2026-09-11T15:00:46.779140+00:00", "trade", 13.03, 1.0]
["2026-09-11T15:00:47.223665+00:00", "trade", 13.03, 100.0]
["2026-09-11T15:00:49.349766+00:00", "trade", 13.0292, 1.0]
["2026-09-11T15:00:49.916924+00:00", "trade", 13.02, 15.0]
["2026-09-11T15:00:53.156249+00:00", "trade", 13.04, 2.0]
["2026-09-11T15:00:53.156249+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:53.156295+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:53.156322+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:53.156843+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:54.962731+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:54.983318+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:00:58.892466+00:00", "trade", 13.04, 1.0]
["2026-09-11T15:01:06.566564+00:00", "trade", 13.0343, 9.0]
["2026-09-11T15:01:21.955702+00:00", "trade", 13.03, 1.0]
["2026-09-11T15:01:27.162050+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:01:27.162197+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:01:32.766311+00:00", "trade", 13.0172, 33.0]
["2026-09-11T15:01:35.454002+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:01:35.454774+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:01:35.455516+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:01:38.431004+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:01:38.431032+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:01:38.431912+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:01:44.171233+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:01:44.171272+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:01:44.249281+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:01:53.666731+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:01:53.666731+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:01:53.666733+00:00", "trade", 13.02, 36.0]
["2026-09-11T15:01:53.666738+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:01:53.666754+00:00", "trade", 13.02, 64.0]
["2026-09-11T15:01:53.666756+00:00", "trade", 13.02, 1.0]
["2026-09-11T15:01:53.666757+00:00", "trade", 13.02, 1.0]
["2026-09-11T15:01:53.666776+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:01:53.666782+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:01:53.666796+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:01:53.666802+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:01:53.666821+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:01:53.666822+00:00", "trade", 13.02, 1.0]
["2026-09-11T15:01:53.667012+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:01:53.667070+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:01:53.667119+00:00", "trade", 13.02, 1.0]
["2026-09-11T15:01:53.667887+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:01:53.667896+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:01:53.668352+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:01:53.675086+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:01:54.328207+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:01:54.666055+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:01:54.955616+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:01:55.434031+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:01:55.434039+00:00", "trade", 13.02, 150.0]
["2026-09-11T15:01:55.434741+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:01:55.901941+00:00", "trade", 13.02, 25.0]
["2026-09-11T15:02:03.090954+00:00", "trade", 13.02, 3.0]
["2026-09-11T15:02:03.271831+00:00", "trade", 13.0201, 39.0]
["2026-09-11T15:02:07.336753+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:07.336784+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:07.336795+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:07.337071+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:10.446192+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:12.172310+00:00", "trade", 13.02, 10.0]
["2026-09-11T15:02:12.507133+00:00", "trade", 13.0198, 2.0]
["2026-09-11T15:02:13.675695+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:21.342066+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:21.342105+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:21.342130+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:21.342137+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:21.342487+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:21.342577+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:21.342630+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:23.355500+00:00", "trade", 13.03, 20.0]
["2026-09-11T15:02:33.447982+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:35.453554+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:35.453581+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:41.514177+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:02:55.780208+00:00", "trade", 13.02, 18.0]
["2026-09-11T15:03:01.768417+00:00", "trade", 13.02, 50.0]
["2026-09-11T15:03:01.871252+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:04.450990+00:00", "trade", 13.0242, 5.0]
["2026-09-11T15:03:05.745787+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:07.659270+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:10.469419+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:10.472569+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:16.447329+00:00", "trade", 13.0224, 9.0]
["2026-09-11T15:03:18.777833+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:19.129726+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:20.386653+00:00", "trade", 13.01, 30.0]
["2026-09-11T15:03:28.771594+00:00", "trade", 13.03, 8.0]
["2026-09-11T15:03:34.905481+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:34.905507+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:35.533344+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:42.103535+00:00", "trade", 13.02, 11.0]
["2026-09-11T15:03:42.114562+00:00", "trade", 13.02, 3.0]
["2026-09-11T15:03:42.130301+00:00", "trade", 13.02, 5.0]
["2026-09-11T15:03:42.130707+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:42.131078+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:46.706446+00:00", "trade", 13.02, 50.0]
["2026-09-11T15:03:48.196911+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:03:48.312877+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:03:48.313321+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:48.313346+00:00", "trade", 13.02, 50.0]
["2026-09-11T15:03:48.313348+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:48.313351+00:00", "trade", 13.02, 250.0]
["2026-09-11T15:03:48.316392+00:00", "trade", 13.03, 100.0]
["2026-09-11T15:03:48.316423+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:48.316430+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:48.316454+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:48.354550+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:48.452715+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:50.496025+00:00", "trade", 13.02, 40.0]
["2026-09-11T15:03:51.453365+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:52.453790+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:52.454473+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:54.626457+00:00", "trade", 13.0147, 13.0]
["2026-09-11T15:03:54.761001+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:54.761005+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:54.763982+00:00", "trade", 13.03, 100.0]
["2026-09-11T15:03:54.764003+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:03:54.764004+00:00", "trade", 13.03, 100.0]
["2026-09-11T15:03:54.764006+00:00", "trade", 13.03, 4.0]
["2026-09-11T15:03:54.764007+00:00", "trade", 13.03, 100.0]
["2026-09-11T15:03:54.764026+00:00", "trade", 13.03, 18.0]
["2026-09-11T15:03:54.764028+00:00", "trade", 13.03, 100.0]
["2026-09-11T15:03:54.764030+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:03:54.764073+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:03:54.764086+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:03:54.764093+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:03:54.764100+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:03:54.764113+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:03:54.764120+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:03:54.764458+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:03:54.764473+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:03:54.764561+00:00", "trade", 13.03, 3.0]
["2026-09-11T15:03:54.764562+00:00", "trade", 13.03, 100.0]
["2026-09-11T15:03:54.764562+00:00", "trade", 13.03, 8.0]
["2026-09-11T15:03:54.764563+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:03:54.764581+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:03:54.764608+00:00", "trade", 13.03, 110.0]
["2026-09-11T15:03:54.764611+00:00", "trade", 13.03, 46.0]
["2026-09-11T15:03:54.764631+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:03:54.764651+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:03:54.764659+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:03:54.764666+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:03:54.764714+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:03:54.764843+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:03:54.765216+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:03:54.768370+00:00", "trade", 13.04, 9.0]
["2026-09-11T15:03:54.768377+00:00", "trade", 13.04, 9.0]
["2026-09-11T15:03:54.768402+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:03:54.768427+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:03:54.768613+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:03:54.768623+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:03:54.768651+00:00", "trade", 13.04, 11.0]
["2026-09-11T15:03:54.768653+00:00", "trade", 13.04, 8.0]
["2026-09-11T15:03:54.768658+00:00", "trade", 13.04, 70.0]
["2026-09-11T15:03:54.768659+00:00", "trade", 13.04, 46.0]
["2026-09-11T15:03:54.768680+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:03:54.768683+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:03:54.768768+00:00", "trade", 13.04, 12.0]
["2026-09-11T15:03:54.768768+00:00", "trade", 13.04, 7.0]
["2026-09-11T15:03:54.768768+00:00", "trade", 13.04, 7.0]
["2026-09-11T15:03:54.768818+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:03:54.768910+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:03:54.768922+00:00", "trade", 13.04, 100.0]
["2026-09-11T15:03:54.768923+00:00", "trade", 13.04, 8.0]
["2026-09-11T15:03:54.768926+00:00", "trade", 13.04, 8.0]
["2026-09-11T15:03:54.769712+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:03:54.770041+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:03:54.770474+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:03:54.804840+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:03:54.804882+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:03:54.805545+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:03:54.879782+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:03:56.367224+00:00", "trade", 13.0163, 2.0]
["2026-09-11T15:03:58.068278+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:03:58.068702+00:00", "quote", 13.02, 13.07]
["2026-09-11T15:03:58.068773+00:00", "quote", 13.02, 13.06]
["2026-09-11T15:03:58.068784+00:00", "quote", 13.02, 13.07]
["2026-09-11T15:03:58.068803+00:00", "quote", 13.02, 13.06]
["2026-09-11T15:03:58.068812+00:00", "quote", 13.02, 13.07]
["2026-09-11T15:03:58.068819+00:00", "quote", 13.02, 13.06]
["2026-09-11T15:03:58.068937+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:03:58.068988+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:03:58.069020+00:00", "quote", 13.04, 13.06]
["2026-09-11T15:03:58.069244+00:00", "quote", 13.04, 13.06]
["2026-09-11T15:03:58.069751+00:00", "quote", 13.04, 13.06]
["2026-09-11T15:03:58.069871+00:00", "quote", 13.04, 13.06]
["2026-09-11T15:03:58.069960+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:03:58.070015+00:00", "quote", 13.04, 13.06]
["2026-09-11T15:03:58.070343+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:03:58.134681+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:03:58.134770+00:00", "quote", 13.02, 13.06]
["2026-09-11T15:03:58.134781+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:03:58.134805+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:03:58.135150+00:00", "trade", 13.045, 100.0]
["2026-09-11T15:03:59.744830+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:03:59.745817+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:05.914705+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.157408+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.158341+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.158395+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.158408+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.158434+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.158803+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.158834+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.159001+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.281258+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.281319+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.281356+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.282014+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.282043+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282049+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282056+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282062+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.282067+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282078+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282081+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282103+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282111+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282124+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.282141+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.282143+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282153+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282154+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282161+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282180+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.282244+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282251+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.282294+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282304+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.282314+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282324+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.282336+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282348+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.282384+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282399+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.282456+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282456+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282472+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:08.282510+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282612+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282620+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282628+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282663+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282673+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282680+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282695+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282726+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282734+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.282784+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.283015+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.283048+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.283072+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.283964+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:08.880270+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:10.358868+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:13.583396+00:00", "trade", 13.0574, 100.0]
["2026-09-11T15:04:17.256982+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:17.257029+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:17.257330+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:17.257387+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:17.257526+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:17.257877+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:17.258246+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:17.258289+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:17.258794+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:18.647258+00:00", "trade", 13.0308, 4.0]
["2026-09-11T15:04:18.648354+00:00", "trade", 13.0308, 3.0]
["2026-09-11T15:04:18.672070+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:24.897591+00:00", "trade", 13.0282, 19.0]
["2026-09-11T15:04:24.898334+00:00", "trade", 13.0286, 11.0]
["2026-09-11T15:04:27.891450+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:33.501409+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:33.511328+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:33.914809+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:04:34.029230+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:34.029256+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:34.029768+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:34.029795+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:34.029855+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:34.029863+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:34.029870+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:34.031077+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:35.028442+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:35.028471+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:35.080892+00:00", "trade", 13.0282, 31.0]
["2026-09-11T15:04:36.451497+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:38.235444+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:38.235470+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:38.378265+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:53.824411+00:00", "trade", 13.045, 4.0]
["2026-09-11T15:04:54.873938+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:54.874878+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:54.874905+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:54.878955+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:04:54.879053+00:00", "trade", 13.045, 1.0]
["2026-09-11T15:05:03.697685+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:05:07.420584+00:00", "trade", 13.029, 300.0]
["2026-09-11T15:05:07.677866+00:00", "trade", 13.0457, 1.0]
["2026-09-11T15:05:11.329137+00:00", "trade", 13.029, 24.0]
["2026-09-11T15:05:17.769972+00:00", "trade", 13.04, 20.0]
["2026-09-11T15:05:21.248185+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:05:21.249165+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:05:21.249192+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:05:21.259325+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:05:21.323068+00:00", "trade", 13.05, 1.0]
["2026-09-11T15:05:21.323645+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:05:21.328932+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:05:21.328967+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:05:21.328992+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:05:21.329577+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:05:22.473171+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:05:54.649444+00:00", "trade", 13.045, 10.0]
["2026-09-11T15:05:54.650174+00:00", "trade", 13.045, 6.0]
["2026-09-11T15:05:54.650766+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:05:54.650792+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:05:54.651145+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:05:54.651351+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:05:57.168896+00:00", "trade", 13.045, 99.0]
["2026-09-11T15:06:06.470615+00:00", "trade", 13.045, 100.0]
["2026-09-11T15:06:10.276561+00:00", "trade", 13.04, 25.0]
["2026-09-11T15:06:16.861783+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:06:16.908356+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:06:17.480739+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:06:17.670273+00:00", "trade", 13.0299, 80.0]
["2026-09-11T15:06:17.788445+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:06:18.533484+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:06:18.533512+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:06:18.543304+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:06:19.453828+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:06:20.019853+00:00", "trade", 13.04, 10.0]
["2026-09-11T15:06:20.019942+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:06:20.023430+00:00", "trade", 13.04, 5.0]
["2026-09-11T15:06:20.023480+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:06:20.023487+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:06:20.023840+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:06:20.024366+00:00", "trade", 13.04, 5.0]
["2026-09-11T15:06:20.024382+00:00", "trade", 13.04, 6.0]
["2026-09-11T15:06:20.024756+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:06:20.027989+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:06:20.029812+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:06:20.030165+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:06:20.033549+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:06:20.033840+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:06:20.034022+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:06:20.070182+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:06:20.227736+00:00", "trade", 13.04, 10.0]
["2026-09-11T15:06:20.482008+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:06:20.482035+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:06:20.482156+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:06:20.482157+00:00", "trade", 13.03, 100.0]
["2026-09-11T15:06:20.482158+00:00", "trade", 13.03, 80.0]
["2026-09-11T15:06:20.482160+00:00", "trade", 13.03, 20.0]
["2026-09-11T15:06:20.482162+00:00", "trade", 13.03, 80.0]
["2026-09-11T15:06:20.482165+00:00", "trade", 13.03, 80.0]
["2026-09-11T15:06:20.482167+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:06:20.482184+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:06:20.482199+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:06:20.482206+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:06:20.482212+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:06:20.482231+00:00", "trade", 13.03, 2.0]
["2026-09-11T15:06:20.482233+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:06:20.482240+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:06:20.482247+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:06:20.482254+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:06:20.482260+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:06:20.482267+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:06:20.482296+00:00", "trade", 13.03, 100.0]
["2026-09-11T15:06:20.482297+00:00", "trade", 13.03, 100.0]
["2026-09-11T15:06:20.482297+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:06:20.482409+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:06:20.482735+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:06:20.482803+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:06:20.486187+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:06:20.486724+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:06:20.492187+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:06:20.501619+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:06:20.501626+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:06:20.519584+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:06:20.519875+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:06:20.595052+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:06:20.595138+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:20.595145+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:20.627484+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:20.732680+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:21.028400+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:21.028477+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:22.380651+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:26.483098+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:26.488056+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:29.181484+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:37.094577+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:45.849991+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:47.094802+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:47.094852+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:47.099626+00:00", "trade", 13.02, 11.0]
["2026-09-11T15:06:47.099626+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:47.129606+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:47.599744+00:00", "trade", 13.0344, 60.0]
["2026-09-11T15:06:47.601043+00:00", "trade", 13.0344, 18.0]
["2026-09-11T15:06:47.602138+00:00", "trade", 13.0344, 13.0]
["2026-09-11T15:06:47.603608+00:00", "trade", 13.0344, 3.0]
["2026-09-11T15:06:49.206277+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:06:53.677228+00:00", "trade", 13.0302, 26.0]
["2026-09-11T15:06:53.678420+00:00", "trade", 13.0302, 10.0]
["2026-09-11T15:06:57.304768+00:00", "trade", 13.0341, 2.0]
["2026-09-11T15:07:04.581377+00:00", "trade", 13.035, 50.0]
["2026-09-11T15:07:04.581959+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:04.582070+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:04.582143+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:04.582168+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:04.582202+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:04.582646+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:04.582667+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:04.582721+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:04.582765+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:04.866620+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:38.635587+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:38.635609+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:38.635616+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:38.635647+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:38.636123+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:38.636534+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:39.453460+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:39.453489+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:42.901379+00:00", "trade", 13.02, 11.0]
["2026-09-11T15:07:42.901451+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:52.434562+00:00", "trade", 13.02, 89.0]
["2026-09-11T15:07:52.434564+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:07:52.434565+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:07:52.434570+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:07:52.434585+00:00", "quote", 13.02, 13.04]
["2026-09-11T15:07:52.434592+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:07:52.434669+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:07:52.434672+00:00", "trade", 13.02, 1.0]
["2026-09-11T15:07:52.434725+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:07:52.434727+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:07:52.434807+00:00", "quote", 13.0, 13.03]
["2026-09-11T15:07:52.434815+00:00", "quote", 13.0, 13.03]
["2026-09-11T15:07:52.434823+00:00", "quote", 13.0, 13.03]
["2026-09-11T15:07:52.434836+00:00", "quote", 13.0, 13.03]
["2026-09-11T15:07:52.434839+00:00", "quote", 13.0, 13.03]
["2026-09-11T15:07:52.434853+00:00", "quote", 13.0, 13.03]
["2026-09-11T15:07:52.434864+00:00", "quote", 13.0, 13.03]
["2026-09-11T15:07:52.434911+00:00", "quote", 13.0, 13.03]
["2026-09-11T15:07:52.435010+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.435229+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.435359+00:00", "quote", 13.0, 13.03]
["2026-09-11T15:07:52.435469+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.435545+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.435859+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.435888+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.436012+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:07:52.436032+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:07:52.436149+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:07:52.436283+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.436393+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.436400+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.436438+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.436501+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.436667+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.436791+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.436798+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.436950+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.436990+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.436998+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.436999+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.437042+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.437351+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:07:52.437818+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:07:52.437905+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:07:52.438200+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:07:52.439636+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:07:52.443886+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:07:52.443910+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:07:52.443928+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:07:52.443978+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:07:53.522167+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:07:53.522221+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:07:59.327293+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:07:59.327711+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:02.191016+00:00", "trade", 13.02, 1.0]
["2026-09-11T15:08:11.061678+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:11.061728+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:11.062844+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:11.062862+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:11.063150+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:11.063210+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:11.105548+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:11.127791+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:11.128064+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:11.128118+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:11.128143+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:11.128167+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:11.128475+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:11.128649+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:11.129033+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:14.570160+00:00", "trade", 13.0108, 1.0]
["2026-09-11T15:08:21.905071+00:00", "trade", 13.02, 2.0]
["2026-09-11T15:08:24.640646+00:00", "trade", 12.9979, 1.0]
["2026-09-11T15:08:26.067323+00:00", "quote", 12.98, 13.05]
["2026-09-11T15:08:26.067631+00:00", "quote", 12.98, 13.05]
["2026-09-11T15:08:26.067636+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:26.067712+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:26.067721+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:26.067766+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:26.067868+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:26.068218+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:31.454075+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:31.454490+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:31.454518+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:31.454826+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:31.455274+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:31.455331+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:39.208622+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:39.395914+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:39.395927+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:39.395936+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:39.395952+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:39.396603+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:39.396652+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:39.396771+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:39.396850+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:39.397085+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:39.397559+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:39.962477+00:00", "trade", 13.02, 2.0]
["2026-09-11T15:08:52.386146+00:00", "trade", 13.02, 7.0]
["2026-09-11T15:08:52.386512+00:00", "trade", 13.02, 1.0]
["2026-09-11T15:08:58.506547+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:08:58.507069+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:09:11.162634+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:09:11.162674+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:09:11.163331+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:09:13.452453+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:09:13.452640+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:09:13.452673+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:09:23.546768+00:00", "trade", 13.02, 20.0]
["2026-09-11T15:09:30.919695+00:00", "trade", 13.02, 1000.0]
["2026-09-11T15:09:35.669844+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:09:35.669871+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:09:39.028831+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:09:42.243379+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:09:42.243501+00:00", "quote", 12.99, 13.05]
["2026-09-11T15:09:43.200855+00:00", "trade", 13.0, 2.0]
["2026-09-11T15:09:43.200882+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:09:43.200895+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:09:43.200927+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:09:43.200945+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:09:43.201235+00:00", "trade", 12.99, 9.0]
["2026-09-11T15:09:43.201236+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:09:43.202108+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:09:43.209225+00:00", "trade", 13.0275, 11.0]
["2026-09-11T15:09:43.210924+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:09:43.221800+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:09:43.221882+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:09:43.221967+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:09:43.222275+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:09:43.222284+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:09:43.222456+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:09:43.222500+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:09:43.222507+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:09:43.222710+00:00", "quote", 12.99, 13.03]
["2026-09-11T15:09:43.222921+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:09:43.283658+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:09:43.301391+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:09:43.332435+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:09:43.332542+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:09:44.136433+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:09:51.996406+00:00", "trade", 13.015, 2.0]
["2026-09-11T15:09:57.225407+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:10:03.696909+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:10:10.340826+00:00", "trade", 12.99, 8.0]
["2026-09-11T15:10:10.340906+00:00", "quote", 12.99, 13.04]
["2026-09-11T15:10:10.340913+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:10.340921+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:10.340939+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:10.341487+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:10.377156+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:10.407240+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:10.431994+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:10.452808+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:10.886720+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:11.027809+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:11.453540+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:11.453569+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:11.525540+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:12.028237+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:12.028263+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:12.034999+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:13.325249+00:00", "trade", 13.005, 92.0]
["2026-09-11T15:10:13.686013+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:13.728633+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:13.728943+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:13.729107+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:13.729216+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:13.729396+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:13.777529+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:13.778023+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:13.778052+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:13.778824+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:14.334982+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:14.526658+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:14.526693+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:14.526702+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:14.526732+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:14.527170+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:15.041691+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:16.007333+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:16.007359+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:16.008118+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:16.008907+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:16.227284+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:16.227312+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:16.227867+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:16.237271+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:24.791807+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:24.791832+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:24.792431+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:24.799859+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:24.829391+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:24.829416+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:24.830036+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:25.042086+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:25.567157+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:25.567182+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:25.567784+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:10:58.697325+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:10:58.697825+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:00.793468+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:09.078654+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:09.078718+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:09.078744+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:09.079284+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:09.105690+00:00", "trade", 13.005, 5.0]
["2026-09-11T15:11:09.306524+00:00", "trade", 13.005, 50.0]
["2026-09-11T15:11:09.306526+00:00", "trade", 13.005, 50.0]
["2026-09-11T15:11:20.031766+00:00", "trade", 13.0217, 21.0]
["2026-09-11T15:11:20.941646+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:20.941672+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:23.408007+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:23.415739+00:00", "trade", 13.005, 20.0]
["2026-09-11T15:11:29.270869+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:29.324753+00:00", "trade", 13.01, 52.0]
["2026-09-11T15:11:29.324756+00:00", "trade", 13.01, 28.0]
["2026-09-11T15:11:35.301752+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:35.344800+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:56.127198+00:00", "trade", 12.99, 11.0]
["2026-09-11T15:11:56.127267+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:56.127274+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.127299+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.127712+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.127752+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.128054+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.128342+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.128426+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.129881+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.137470+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.137556+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.137891+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:56.138001+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:56.192407+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:56.223903+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.223929+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.224430+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.224787+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.225057+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.225100+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.225562+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.225569+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.228412+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.249075+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.249795+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:11:56.250169+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:11:57.627787+00:00", "trade", 13.01, 1.0]
["2026-09-11T15:12:03.635386+00:00", "trade", 13.005, 180.0]
["2026-09-11T15:12:08.697775+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:12:08.697801+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:12:08.698089+00:00", "trade", 13.005, 88.0]
["2026-09-11T15:12:08.698314+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:12:08.698343+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:12:08.698985+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:12:08.699039+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:12:08.699064+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:12:08.699068+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:12:08.699148+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:08.703282+00:00", "trade", 13.005, 24.0]
["2026-09-11T15:12:11.535334+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:11.582220+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:11.582246+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:11.582757+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:11.991030+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:12.618463+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:12.618489+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:12.619182+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:16.230907+00:00", "trade", 13.005, 100.0]
["2026-09-11T15:12:16.233658+00:00", "trade", 13.005, 100.0]
["2026-09-11T15:12:22.234808+00:00", "trade", 13.0197, 13.0]
["2026-09-11T15:12:23.036610+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:26.452672+00:00", "trade", 13.005, 100.0]
["2026-09-11T15:12:28.365322+00:00", "trade", 13.0199, 80.0]
["2026-09-11T15:12:28.686706+00:00", "trade", 13.005, 2.0]
["2026-09-11T15:12:28.686789+00:00", "trade", 13.005, 90.0]
["2026-09-11T15:12:40.937568+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:40.937597+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:41.027759+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:42.469403+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:42.469427+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:42.469451+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:42.469452+00:00", "trade", 13.01, 4.0]
["2026-09-11T15:12:42.503216+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:12:48.136869+00:00", "trade", 13.005, 8.0]
["2026-09-11T15:12:52.442183+00:00", "trade", 13.0139, 20.0]
["2026-09-11T15:12:52.442426+00:00", "trade", 13.0139, 1.0]
["2026-09-11T15:13:01.821606+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:01.826657+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:04.454595+00:00", "trade", 13.0236, 18.0]
["2026-09-11T15:13:06.921769+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:06.921794+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:06.922300+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:06.922322+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:06.923024+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:08.021745+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:08.021772+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:08.022296+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:08.022476+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:13.078988+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:13.079478+00:00", "trade", 13.005, 80.0]
["2026-09-11T15:13:13.121755+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:13.121781+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:13.122318+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:13.122333+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:13.122469+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:14.124391+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:14.221757+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:14.221783+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:14.222286+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:14.222343+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:14.242000+00:00", "trade", 12.99, 20.0]
["2026-09-11T15:13:14.316724+00:00", "trade", 13.0, 20.0]
["2026-09-11T15:13:18.129737+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:18.221763+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:18.221789+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:18.222327+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:18.222327+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:18.239476+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:19.321750+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:19.321776+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:19.322291+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:19.322479+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:20.033506+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:20.421980+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:20.422006+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:20.422355+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:20.422531+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:20.423532+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:21.521739+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:21.521768+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:21.522276+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:21.522323+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:21.543193+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:22.621751+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:22.621777+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:22.622280+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:22.622302+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:22.642927+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:32.134996+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:32.135026+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:32.135385+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:32.135528+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:32.142663+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:32.143608+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:32.143633+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:32.143653+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:32.144352+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:32.145945+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:32.221812+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:32.221838+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:32.222341+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:32.222368+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:33.168661+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:33.321765+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:33.321792+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:33.322304+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:33.322343+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:34.171303+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:34.422269+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:34.422295+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:34.422360+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:34.422830+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:34.423660+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:35.521737+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:35.521763+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:35.522281+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:35.522300+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:35.523335+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:36.622011+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:36.622036+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:36.622362+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:36.622582+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:36.623310+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:37.721766+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:37.721793+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:37.722315+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:37.722336+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:38.182130+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:39.053005+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:39.053031+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:39.053095+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:39.053548+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:39.053876+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:39.922008+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:39.922034+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:39.922533+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:39.922587+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:39.922797+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:39.928934+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:41.021752+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:41.021778+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:41.022059+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:41.022090+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:41.022286+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:41.022302+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:41.042537+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:44.456910+00:00", "trade", 12.99, 50.0]
["2026-09-11T15:13:44.456991+00:00", "trade", 12.99, 10.0]
["2026-09-11T15:13:44.457075+00:00", "trade", 12.99, 10.0]
["2026-09-11T15:13:44.457155+00:00", "trade", 12.99, 30.0]
["2026-09-11T15:13:44.457251+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:44.457255+00:00", "trade", 13.0, 2.0]
["2026-09-11T15:13:44.457281+00:00", "quote", 12.99, 13.02]
["2026-09-11T15:13:44.457288+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:44.457306+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:44.457703+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:44.457742+00:00", "trade", 13.005, 96.0]
["2026-09-11T15:13:44.457871+00:00", "trade", 13.0, 2.0]
["2026-09-11T15:13:44.458144+00:00", "trade", 13.0, 4.0]
["2026-09-11T15:13:44.461281+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:44.462063+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:44.464992+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:44.465017+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:44.465728+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:44.479181+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:44.479902+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:44.567387+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:44.567411+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:44.957546+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:44.962643+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:48.100756+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:49.033876+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:49.033902+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:49.034264+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:49.034451+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:49.034819+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:49.701323+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:49.701859+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:56.042783+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:56.050019+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:56.050399+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:13:56.050417+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:04.031845+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:04.032317+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:07.140931+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:08.301849+00:00", "trade", 12.99, 41.0]
["2026-09-11T15:14:08.301930+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:14:08.302015+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:14:08.302323+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:14:08.302449+00:00", "trade", 12.99, 50.0]
["2026-09-11T15:14:08.302520+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:14:08.302859+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:14:08.302881+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:14:08.313648+00:00", "trade", 13.0, 500.0]
["2026-09-11T15:14:08.316898+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:14:08.317265+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:14:08.317269+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:21.229518+00:00", "trade", 13.0158, 82.0]
["2026-09-11T15:14:22.977787+00:00", "trade", 13.0, 30.0]
["2026-09-11T15:14:23.429908+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:23.430343+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:23.505189+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:23.505216+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:23.505642+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:23.505709+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:23.505734+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:23.643498+00:00", "trade", 13.0, 20.0]
["2026-09-11T15:14:23.643552+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:14:23.643618+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:14:23.644021+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:14:23.644517+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:14:23.645038+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:14:23.645518+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:14:23.645596+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:14:23.645642+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:23.645725+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:23.645984+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:23.646167+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:23.646201+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:27.454209+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:27.454676+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:29.448146+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:33.698475+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:33.698904+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:36.873713+00:00", "trade", 13.0, 500.0]
["2026-09-11T15:14:38.785182+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:47.642369+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:49.480826+00:00", "trade", 12.99, 11.0]
["2026-09-11T15:14:49.480863+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:14:49.480888+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:49.480907+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:14:49.480940+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:49.480961+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:14:49.480986+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:49.481018+00:00", "trade", 13.0, 1.0]
["2026-09-11T15:14:49.481045+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:49.481052+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:49.481317+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:49.481365+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:14:49.481382+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:49.481406+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:49.481581+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:54.037481+00:00", "trade", 12.99, 40.0]
["2026-09-11T15:14:54.993898+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.001969+00:00", "trade", 13.0, 100.0]
["2026-09-11T15:14:55.046277+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.046304+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.046317+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.046384+00:00", "trade", 13.0, 27.0]
["2026-09-11T15:14:55.046431+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:14:55.046495+00:00", "trade", 13.0, 30.0]
["2026-09-11T15:14:55.047184+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:14:55.047652+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:14:55.048042+00:00", "trade", 13.005, 53.0]
["2026-09-11T15:14:55.050498+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.051936+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.051959+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.057311+00:00", "trade", 13.0, 25.0]
["2026-09-11T15:14:55.057879+00:00", "trade", 13.0, 25.0]
["2026-09-11T15:14:55.058037+00:00", "trade", 13.0, 50.0]
["2026-09-11T15:14:55.058418+00:00", "trade", 13.0, 50.0]
["2026-09-11T15:14:55.065567+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.068858+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.160627+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.161093+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.161260+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.161533+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.162003+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.162340+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.167996+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.168020+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.168679+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.168732+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.169153+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.179089+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.376639+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.376669+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.376694+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.376753+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.376839+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:55.377579+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:58.087582+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:58.088030+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:14:58.088047+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:15:00.034234+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:15:00.034692+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:15:00.035593+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:15:05.536259+00:00", "trade", 13.0, 1.0]
["2026-09-11T15:15:05.536293+00:00", "trade", 13.0, 1.0]
["2026-09-11T15:15:07.156768+00:00", "trade", 12.99, 80.0]
["2026-09-11T15:15:07.156768+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:15:07.156770+00:00", "trade", 12.99, 80.0]
["2026-09-11T15:15:07.156771+00:00", "trade", 12.99, 1.0]
["2026-09-11T15:15:07.156772+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:15:07.156776+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:15:07.156789+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:15:07.156801+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:15:07.156810+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:15:07.156824+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:15:07.156831+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:15:07.156838+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:15:07.156851+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:15:07.156864+00:00", "trade", 12.99, 1910.0]
["2026-09-11T15:15:07.156872+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:15:07.156933+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:15:07.157198+00:00", "quote", 12.98, 13.0]
["2026-09-11T15:15:07.157409+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.157435+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.158365+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.160803+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.161338+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.161853+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.164010+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.164035+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.164742+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.256814+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.268577+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.269145+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.270560+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.270586+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.270850+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.271107+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.271209+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.283474+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.418403+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.418428+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:07.549427+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:08.325258+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:08.325881+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:08.326310+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:08.334113+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.334834+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.335294+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.350286+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:08.350758+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:08.350776+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:08.363014+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:08.363040+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:08.363289+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:08.363370+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:15:08.363419+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.363743+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.363770+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.363883+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.374039+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.384948+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.398592+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.399061+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.399548+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.400002+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.400947+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.409031+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.462854+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.474610+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.475075+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:08.491888+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:09.133065+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:09.888050+00:00", "trade", 13.0063, 4.0]
["2026-09-11T15:15:13.435137+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:13.436131+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:14.586956+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:14.586964+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:14.587422+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:15.775913+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:15:15.907446+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:15:23.901709+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:15:24.758949+00:00", "trade", 12.99, 3.0]
["2026-09-11T15:15:24.761383+00:00", "trade", 12.99, 1.0]
["2026-09-11T15:15:30.633519+00:00", "trade", 12.98, 20.0]
["2026-09-11T15:15:55.740085+00:00", "trade", 12.97, 1.0]
["2026-09-11T15:15:59.627018+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:00.328915+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:00.329377+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:01.846095+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:01.846138+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:01.846643+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:01.846822+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:01.846835+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:01.847264+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:01.847298+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:03.441385+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:05.087333+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:05.087360+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:05.186496+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:08.349976+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:08.350003+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:08.376365+00:00", "quote", 12.97, 13.01]
["2026-09-11T15:16:08.479642+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:16:08.479645+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:16:08.479717+00:00", "trade", 12.99, 4.0]
["2026-09-11T15:16:08.480126+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:16:08.480133+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:16:08.480155+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:16:08.480161+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:16:08.480162+00:00", "trade", 12.99, 576.0]
["2026-09-11T15:16:08.480164+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:08.480686+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:08.480713+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:08.480764+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:08.480886+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:16:08.481019+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:08.481166+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:08.481568+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:09.476228+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:09.476878+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:09.476910+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:09.477253+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:09.618907+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:10.795946+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:10.795972+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:10.871292+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:10.871322+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:13.147492+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:13.147909+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:13.148385+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:13.148488+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:13.149110+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:14.078539+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:14.078546+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:14.079000+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:15.504546+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:18.118760+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:18.118785+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:18.119555+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:20.174570+00:00", "trade", 12.9897, 5.0]
["2026-09-11T15:16:20.175642+00:00", "trade", 12.9897, 12.0]
["2026-09-11T15:16:20.175840+00:00", "trade", 12.9897, 13.0]
["2026-09-11T15:16:20.176564+00:00", "trade", 12.9897, 3.0]
["2026-09-11T15:16:20.176599+00:00", "trade", 12.9897, 8.0]
["2026-09-11T15:16:20.215283+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:16:22.241840+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:22.251753+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:23.454197+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:23.484561+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:27.985911+00:00", "trade", 12.985, 80.0]
["2026-09-11T15:16:31.698618+00:00", "trade", 12.99, 300.0]
["2026-09-11T15:16:31.698998+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:16:31.699050+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:16:31.699325+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:31.699337+00:00", "quote", 12.97, 13.0]
["2026-09-11T15:16:31.702574+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:16:31.702590+00:00", "trade", 13.0, 20.0]
["2026-09-11T15:16:31.702591+00:00", "trade", 13.0, 80.0]
["2026-09-11T15:16:31.702593+00:00", "trade", 13.0, 20.0]
["2026-09-11T15:16:31.702595+00:00", "trade", 13.0, 100.0]
["2026-09-11T15:16:31.702597+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:16:31.702598+00:00", "trade", 13.0, 11.0]
["2026-09-11T15:16:31.702598+00:00", "trade", 13.0, 4.0]
["2026-09-11T15:16:31.702601+00:00", "trade", 13.0, 100.0]
["2026-09-11T15:16:31.702601+00:00", "trade", 13.0, 235.0]
["2026-09-11T15:16:31.702606+00:00", "trade", 13.0, 100.0]
["2026-09-11T15:16:31.702606+00:00", "trade", 13.0, 100.0]
["2026-09-11T15:16:31.702611+00:00", "trade", 13.0, 135.0]
["2026-09-11T15:16:31.702613+00:00", "trade", 13.0, 135.0]
["2026-09-11T15:16:31.702621+00:00", "trade", 13.0, 95.0]
["2026-09-11T15:16:31.702633+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:16:31.702646+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:16:31.702679+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:16:31.702707+00:00", "trade", 13.0, 22.0]
["2026-09-11T15:16:31.702967+00:00", "trade", 13.0, 100.0]
["2026-09-11T15:16:31.702968+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:16:31.702999+00:00", "trade", 13.0, 90.0]
["2026-09-11T15:16:31.703012+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:16:31.703026+00:00", "trade", 13.0, 30.0]
["2026-09-11T15:16:31.703027+00:00", "trade", 13.0, 20.0]
["2026-09-11T15:16:31.703068+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:16:31.703171+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:16:31.703202+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:16:31.704123+00:00", "quote", 12.99, 13.01]
["2026-09-11T15:16:31.704207+00:00", "trade", 13.01, 200.0]
["2026-09-11T15:16:31.704225+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:16:31.704232+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:16:31.704238+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:16:31.704252+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:16:31.704259+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:16:31.704266+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:16:31.704617+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:16:31.704779+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:16:31.704782+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:16:31.704817+00:00", "trade", 13.005, 24.0]
["2026-09-11T15:16:31.704906+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:16:31.704914+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:16:31.704917+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:16:31.704922+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:16:31.704937+00:00", "quote", 13.0, 13.02]
["2026-09-11T15:16:31.705270+00:00", "quote", 13.0, 13.02]
["2026-09-11T15:16:31.705788+00:00", "quote", 13.0, 13.02]
["2026-09-11T15:16:31.706136+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:16:31.706154+00:00", "trade", 13.01, 56.0]
["2026-09-11T15:16:31.707219+00:00", "quote", 13.0, 13.02]
["2026-09-11T15:16:31.707305+00:00", "quote", 13.0, 13.02]
["2026-09-11T15:16:31.708228+00:00", "quote", 13.0, 13.02]
["2026-09-11T15:16:31.708253+00:00", "quote", 13.0, 13.02]
["2026-09-11T15:16:31.708957+00:00", "quote", 13.0, 13.02]
["2026-09-11T15:16:31.710751+00:00", "quote", 13.0, 13.02]
["2026-09-11T15:16:31.712025+00:00", "quote", 13.0, 13.02]
["2026-09-11T15:16:31.712026+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:16:31.712039+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:16:31.712047+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:16:31.712055+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:16:31.712055+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:16:31.712070+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:16:31.712082+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:16:31.712087+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:16:31.712096+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:16:31.712102+00:00", "trade", 13.02, 50.0]
["2026-09-11T15:16:31.712109+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:16:31.712242+00:00", "trade", 13.02, 50.0]
["2026-09-11T15:16:31.712305+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:16:31.712433+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:16:31.712601+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:16:31.712611+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:16:31.712656+00:00", "trade", 13.02, 18.0]
["2026-09-11T15:16:31.712657+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:16:31.712657+00:00", "quote", 13.01, 13.03]
["2026-09-11T15:16:31.712951+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.713184+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.713271+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.714086+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.714145+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:31.714489+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:31.754210+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:31.822826+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.823160+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.823186+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.823311+00:00", "quote", 13.0, 13.04]
["2026-09-11T15:16:31.823479+00:00", "quote", 13.0, 13.04]
["2026-09-11T15:16:31.823497+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.823504+00:00", "quote", 13.0, 13.04]
["2026-09-11T15:16:31.823552+00:00", "quote", 13.0, 13.04]
["2026-09-11T15:16:31.823554+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.823577+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.823680+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.823798+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.823861+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.823868+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.823920+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.823927+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.824194+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:31.824275+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.824310+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:31.824346+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.824430+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:31.824703+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.824713+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.824719+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:31.825326+00:00", "quote", 13.01, 13.04]
["2026-09-11T15:16:31.825343+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:31.866768+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:31.866824+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:31.867208+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:31.877607+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:31.877684+00:00", "quote", 13.0, 13.05]
["2026-09-11T15:16:31.878849+00:00", "quote", 13.0, 13.05]
["2026-09-11T15:16:32.348984+00:00", "quote", 13.0, 13.05]
["2026-09-11T15:16:32.349571+00:00", "quote", 13.0, 13.05]
["2026-09-11T15:16:32.350155+00:00", "quote", 13.0, 13.05]
["2026-09-11T15:16:34.286699+00:00", "quote", 13.0, 13.05]
["2026-09-11T15:16:43.886319+00:00", "trade", 13.025, 40.0]
["2026-09-11T15:16:55.521651+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:55.521731+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:55.522266+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:55.522360+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:55.522372+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:55.523881+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:55.561172+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:55.621823+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:55.721240+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.721259+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:55.721267+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.721282+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:55.721289+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.721656+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.721665+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.721685+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.721763+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.722139+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.722913+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.752111+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.752455+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.758367+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.921238+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.921655+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.921773+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.921798+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.922079+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.922133+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.922400+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.928721+00:00", "trade", 13.002, 214.0]
["2026-09-11T15:16:55.938608+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:55.949066+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:56.133960+00:00", "trade", 12.999, 12.0]
["2026-09-11T15:16:57.021196+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:57.021476+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.021488+00:00", "trade", 13.04, 11.0]
["2026-09-11T15:16:57.021494+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.021500+00:00", "trade", 13.04, 12.0]
["2026-09-11T15:16:57.021506+00:00", "trade", 13.04, 15.0]
["2026-09-11T15:16:57.021652+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.021724+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.021820+00:00", "trade", 13.04, 9.0]
["2026-09-11T15:16:57.025598+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.027129+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.029384+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.029571+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.029729+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.029952+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.030093+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.030103+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.030165+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.036241+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.036633+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.045504+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.046849+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.047159+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.047687+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.048150+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.048640+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:16:57.100853+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:57.101103+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:57.140388+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:57.906923+00:00", "trade", 13.0022, 1.0]
["2026-09-11T15:16:58.068525+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:16:58.068826+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:58.068853+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:58.069182+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:58.069295+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:16:58.165320+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:03.172973+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:03.173017+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:05.020272+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:05.541843+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:05.541977+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:05.542362+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:05.542716+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:08.537626+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:08.537671+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:08.537757+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:17:08.542358+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:08.542721+00:00", "trade", 13.035, 100.0]
["2026-09-11T15:17:08.543098+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:08.543237+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:08.543473+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:17:08.543547+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:08.543935+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:17:08.544272+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:08.544289+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:17:08.544742+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:08.544758+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:17:08.545225+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:08.545245+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:17:09.641986+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:09.642559+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:09.642613+00:00", "quote", 13.01, 13.05]
["2026-09-11T15:17:09.642716+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:09.642860+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:09.642875+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:09.642891+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:10.444061+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:10.637594+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:10.638697+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:12.878318+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:12.878347+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:12.879029+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:17.019772+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:19.640602+00:00", "trade", 13.035, 22.0]
["2026-09-11T15:17:19.642689+00:00", "trade", 13.035, 64.0]
["2026-09-11T15:17:25.453599+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:25.854860+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:26.406331+00:00", "trade", 13.0071, 4.0]
["2026-09-11T15:17:27.745299+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:35.830634+00:00", "trade", 13.035, 50.0]
["2026-09-11T15:17:35.831188+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:35.831952+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:35.831978+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:35.832260+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:35.832540+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:35.832560+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:35.833100+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:43.785499+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:43.786176+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:43.786202+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:43.786821+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:43.786861+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:43.787292+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:43.787682+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:43.787782+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:43.787807+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:43.788161+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:43.788431+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:43.820196+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:44.886449+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:46.019076+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.455543+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.455570+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.455837+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.456077+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.456500+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.463401+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.463476+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.541670+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.541695+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.542300+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.542369+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.581472+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.581496+00:00", "trade", 13.04, 100.0]
["2026-09-11T15:17:53.581757+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.581782+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.582301+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.582405+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.806238+00:00", "quote", 13.02, 13.05]
["2026-09-11T15:17:53.806239+00:00", "trade", 13.05, 100.0]
["2026-09-11T15:17:53.806258+00:00", "quote", 13.03, 13.05]
["2026-09-11T15:17:53.806272+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:17:53.806331+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:17:53.806338+00:00", "trade", 13.05, 1.0]
["2026-09-11T15:17:53.806638+00:00", "trade", 13.05, 100.0]
["2026-09-11T15:17:53.806677+00:00", "trade", 13.05, 100.0]
["2026-09-11T15:17:53.806678+00:00", "trade", 13.05, 68.0]
["2026-09-11T15:17:53.806678+00:00", "quote", 13.04, 13.06]
["2026-09-11T15:17:53.806706+00:00", "trade", 13.05, 69.0]
["2026-09-11T15:17:53.806712+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:53.806940+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:53.808133+00:00", "trade", 13.05, 7.0]
["2026-09-11T15:17:53.815167+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:53.827051+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:53.828397+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:53.828534+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:53.829629+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:53.829715+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:53.837234+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:53.839395+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:17:53.839896+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:53.840021+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:17:53.840359+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:53.840485+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:17:53.840884+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:53.840969+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:17:53.906470+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:17:53.906762+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:17:54.765866+00:00", "trade", 13.05, 100.0]
["2026-09-11T15:17:54.840820+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:54.840846+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:54.841187+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:56.107088+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:58.783404+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:58.783432+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:17:58.790351+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:18:07.169753+00:00", "trade", 13.055, 1.0]
["2026-09-11T15:18:10.700382+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:18:10.711500+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:18:10.711525+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:18:11.542159+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:18:14.814850+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:18:15.028579+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:18:15.034667+00:00", "quote", 13.04, 13.06]
["2026-09-11T15:18:15.040856+00:00", "quote", 13.04, 13.06]
["2026-09-11T15:18:15.041245+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:18:15.044282+00:00", "trade", 13.055, 1.0]
["2026-09-11T15:18:15.044909+00:00", "trade", 13.055, 1.0]
["2026-09-11T15:18:15.045456+00:00", "trade", 13.055, 1.0]
["2026-09-11T15:18:15.091801+00:00", "trade", 13.055, 3.0]
["2026-09-11T15:18:36.013475+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:18:36.013714+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:18:36.013908+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:18:36.023424+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:18:36.023450+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:18:36.023492+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:18:36.023509+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:18:36.023541+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:18:36.023850+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:18:36.024036+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:18:36.024308+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:18:37.788961+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:18:37.789428+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:18:37.932122+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:18:37.932393+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:18:37.932397+00:00", "quote", 13.03, 13.06]
["2026-09-11T15:18:37.932485+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:18:37.968135+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:18:38.446996+00:00", "trade", 13.0485, 3.0]
["2026-09-11T15:18:38.448394+00:00", "trade", 13.0485, 1.0]
["2026-09-11T15:18:50.845937+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:18:55.795017+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:18:55.795045+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:18:55.815340+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:18:55.816910+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:19:18.961928+00:00", "trade", 13.06, 1.0]
["2026-09-11T15:19:22.101755+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:19:22.377093+00:00", "trade", 13.05, 1.0]
["2026-09-11T15:19:25.076195+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:19:25.076687+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:19:38.038075+00:00", "trade", 13.05, 20.0]
["2026-09-11T15:19:43.261563+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:19:45.667396+00:00", "trade", 13.0505, 3.0]
["2026-09-11T15:19:45.668809+00:00", "trade", 13.0505, 1.0]
["2026-09-11T15:19:51.556353+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:19:51.556805+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:19:52.827835+00:00", "trade", 13.0032, 10.0]
["2026-09-11T15:19:58.437846+00:00", "quote", 13.03, 13.07]
["2026-09-11T15:20:00.188945+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:20:00.188953+00:00", "quote", 13.04, 13.07]
["2026-09-11T15:20:00.189005+00:00", "quote", 13.05, 13.07]
["2026-09-11T15:20:00.189019+00:00", "trade", 13.06, 26.0]
["2026-09-11T15:20:00.189020+00:00", "trade", 13.06, 18.0]
["2026-09-11T15:20:00.189134+00:00", "trade", 13.07, 400.0]
["2026-09-11T15:20:00.189134+00:00", "quote", 13.05, 13.07]
["2026-09-11T15:20:00.189146+00:00", "quote", 13.05, 13.07]
["2026-09-11T15:20:00.189158+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:20:00.189168+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:20:00.189174+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:20:00.189182+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:20:00.189189+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:20:00.189204+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:20:00.189373+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.189472+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.189710+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.189845+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.193161+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.199763+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.200810+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.200834+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.201333+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.201373+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.220856+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.221955+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.221982+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.222490+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.222523+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.289185+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.454059+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.454183+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.455206+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.455233+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.689263+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.689710+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.689870+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.893485+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.893841+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.893871+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.893911+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.894382+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:00.894439+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:01.285703+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:01.285730+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:01.286136+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:01.287095+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:03.003923+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:03.428516+00:00", "trade", 13.08, 1.0]
["2026-09-11T15:20:07.960590+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:07.963422+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:07.967438+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:09.175961+00:00", "trade", 13.0134, 20.0]
["2026-09-11T15:20:16.116073+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:16.116579+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:16.117018+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:19.522239+00:00", "trade", 13.0138, 100.0]
["2026-09-11T15:20:45.580797+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:45.582928+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:45.584325+00:00", "trade", 13.07, 200.0]
["2026-09-11T15:20:45.642759+00:00", "trade", 13.08, 80.0]
["2026-09-11T15:20:45.642780+00:00", "trade", 13.08, 20.0]
["2026-09-11T15:20:45.642788+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:45.642795+00:00", "quote", 13.06, 13.08]
["2026-09-11T15:20:45.642809+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:20:45.642843+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:20:45.643157+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:20:45.643234+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:20:45.643337+00:00", "trade", 13.08, 94.0]
["2026-09-11T15:20:45.643344+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:20:45.643344+00:00", "trade", 13.08, 81.0]
["2026-09-11T15:20:45.643345+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:20:45.643353+00:00", "trade", 13.08, 19.0]
["2026-09-11T15:20:45.647309+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:20:45.649162+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:20:45.649183+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:20:45.649242+00:00", "trade", 13.09, 11.0]
["2026-09-11T15:20:45.649373+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:20:45.649409+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:20:45.650293+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:20:45.650835+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.651285+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.651310+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.651317+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.651762+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.652236+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.652684+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.652726+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.653168+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.653650+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.654104+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.654133+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.654581+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.655063+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.655520+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.655554+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.655998+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.656484+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.656930+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.656967+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.656974+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.657403+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.657880+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.658326+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.658361+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.658799+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.659286+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.659736+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.659763+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.660214+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.660696+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.661143+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.661185+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.661617+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.662106+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.662555+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.662588+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.663030+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.663552+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.664000+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.664007+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.664044+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.664452+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.664589+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.664907+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:20:45.664911+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:45.675643+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:45.675670+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:45.770855+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:45.770995+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:45.771043+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:45.771984+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:45.772077+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:45.782899+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:45.782920+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:45.782968+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:45.783388+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:45.876640+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:45.887819+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:47.176320+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:47.187049+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:47.187072+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:20:48.003790+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:48.004280+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:48.004377+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:48.004433+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:48.004491+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:48.014213+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:48.024180+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:48.024822+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:50.694775+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:20:51.446049+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:51.446065+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:51.446580+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:51.446719+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:51.447810+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:20:51.447870+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:20:51.494085+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:51.494110+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:51.494626+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:51.494633+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:51.494654+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:51.494661+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:51.495409+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:51.527296+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:51.527640+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:51.527786+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:51.537118+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:51.609062+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:53.861581+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:53.861964+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:53.862416+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:53.894781+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:53.894810+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:53.894958+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:53.895074+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:53.895139+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:53.895338+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:53.896025+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:53.896220+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:53.896245+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:53.896402+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:53.897151+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:53.929889+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:54.607707+00:00", "trade", 13.0744, 3.0]
["2026-09-11T15:20:54.609600+00:00", "trade", 13.0744, 1.0]
["2026-09-11T15:20:54.994035+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:54.994059+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:54.994609+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:54.994735+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:54.994930+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:54.995497+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:54.995521+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:54.995591+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:55.039538+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:55.039703+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:55.039989+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:55.040025+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:55.049594+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:20:57.713168+00:00", "trade", 13.0221, 100.0]
["2026-09-11T15:20:59.521396+00:00", "trade", 13.085, 1.0]
["2026-09-11T15:20:59.521883+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:21:03.817715+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:03.818223+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:08.188359+00:00", "trade", 13.085, 25.0]
["2026-09-11T15:21:08.189518+00:00", "trade", 13.085, 25.0]
["2026-09-11T15:21:08.189581+00:00", "trade", 13.085, 25.0]
["2026-09-11T15:21:08.190103+00:00", "trade", 13.085, 25.0]
["2026-09-11T15:21:10.423988+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:10.424500+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:16.238073+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:21.319337+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:23.306703+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:25.723482+00:00", "trade", 13.085, 3.0]
["2026-09-11T15:21:37.494128+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:37.494154+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:37.494499+00:00", "trade", 13.085, 1.0]
["2026-09-11T15:21:37.494581+00:00", "trade", 13.085, 1.0]
["2026-09-11T15:21:37.495303+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:37.501742+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:37.532621+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:42.177251+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:42.177278+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:42.185394+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:42.195722+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:42.195747+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:42.196265+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:42.197723+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:53.819891+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:53.819919+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:54.913104+00:00", "trade", 13.085, 96.0]
["2026-09-11T15:21:54.913298+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:21:54.913304+00:00", "trade", 13.085, 96.0]
["2026-09-11T15:21:54.913338+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:21:54.913340+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:21:54.913596+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:21:54.913597+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:21:54.913676+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:21:54.913698+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:21:54.913699+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:21:54.913738+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:21:54.913743+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:21:54.913795+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:21:54.913796+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:21:54.913811+00:00", "trade", 13.085, 4.0]
["2026-09-11T15:21:54.914053+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:21:57.109824+00:00", "trade", 13.0688, 4.0]
["2026-09-11T15:21:59.871446+00:00", "trade", 13.0693, 100.0]
["2026-09-11T15:22:02.013372+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:22:02.240072+00:00", "trade", 13.085, 2.0]
["2026-09-11T15:22:03.625159+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:22:03.766249+00:00", "trade", 13.0849, 5.0]
["2026-09-11T15:22:37.786224+00:00", "trade", 13.085, 1.0]
["2026-09-11T15:22:41.329855+00:00", "trade", 13.085, 5.0]
["2026-09-11T15:22:46.102554+00:00", "trade", 13.07, 1910.0]
["2026-09-11T15:22:53.826990+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:22:53.827016+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:22:53.831959+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:22:53.831986+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:23:06.027883+00:00", "trade", 13.085, 1.0]
["2026-09-11T15:23:08.088550+00:00", "trade", 13.0245, 15.0]
["2026-09-11T15:23:09.533186+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:23:09.533616+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:23:09.533974+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:23:09.534000+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:23:09.534274+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:23:09.534275+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:09.534276+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:09.534280+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:23:09.534295+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:23:09.534302+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:23:09.534315+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:23:09.534327+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:23:09.534852+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:23:09.538301+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:23:09.538838+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:23:13.502869+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:23:13.503273+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:23:15.136967+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:23:19.203445+00:00", "trade", 13.08, 2.0]
["2026-09-11T15:23:27.005146+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:23:31.237045+00:00", "trade", 13.08, 9.0]
["2026-09-11T15:23:43.341883+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:23:45.391470+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391486+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391536+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391571+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391600+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391642+00:00", "trade", 13.08, 50.0]
["2026-09-11T15:23:45.391657+00:00", "trade", 13.08, 149.0]
["2026-09-11T15:23:45.391663+00:00", "trade", 13.08, 50.0]
["2026-09-11T15:23:45.391664+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391666+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391673+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391685+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391685+00:00", "trade", 13.08, 200.0]
["2026-09-11T15:23:45.391717+00:00", "trade", 13.08, 300.0]
["2026-09-11T15:23:45.391721+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391739+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391761+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391769+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391770+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391773+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391889+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391974+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.391978+00:00", "trade", 13.09, 50.0]
["2026-09-11T15:23:45.391999+00:00", "trade", 13.08, 25.0]
["2026-09-11T15:23:45.392024+00:00", "trade", 13.08, 25.0]
["2026-09-11T15:23:45.392045+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.392085+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.392097+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.392105+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:23:45.392112+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:23:45.392116+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:23:45.392126+00:00", "trade", 13.08, 75.0]
["2026-09-11T15:23:45.392140+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:23:45.392184+00:00", "trade", 13.09, 5.0]
["2026-09-11T15:23:45.392187+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:23:45.392230+00:00", "trade", 13.09, 50.0]
["2026-09-11T15:23:45.392253+00:00", "trade", 13.09, 16.0]
["2026-09-11T15:23:45.392255+00:00", "trade", 13.08, 25.0]
["2026-09-11T15:23:45.392284+00:00", "trade", 13.09, 84.0]
["2026-09-11T15:23:45.392368+00:00", "trade", 13.08, 13.0]
["2026-09-11T15:23:45.392422+00:00", "trade", 13.08, 8.0]
["2026-09-11T15:23:45.392551+00:00", "trade", 13.09, 8.0]
["2026-09-11T15:23:45.392627+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:23:45.392783+00:00", "trade", 13.09, 13.0]
["2026-09-11T15:23:45.392829+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:23:45.394999+00:00", "trade", 13.08, 71.0]
["2026-09-11T15:23:45.395283+00:00", "trade", 13.08, 4.0]
["2026-09-11T15:23:45.395565+00:00", "trade", 13.08, 200.0]
["2026-09-11T15:23:45.395844+00:00", "trade", 13.08, 25.0]
["2026-09-11T15:23:45.396227+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:23:45.396236+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:23:45.396261+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:23:45.397962+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:23:45.399657+00:00", "trade", 13.08, 200.0]
["2026-09-11T15:23:45.399889+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.400566+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:23:45.400591+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:23:45.400605+00:00", "trade", 13.09, 300.0]
["2026-09-11T15:23:45.400605+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:23:45.400624+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:23:45.400649+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:23:45.400896+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:23:45.400938+00:00", "trade", 13.09, 50.0]
["2026-09-11T15:23:45.403048+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:23:45.405322+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:23:45.419478+00:00", "trade", 13.09, 40.0]
["2026-09-11T15:23:45.436283+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:23:45.493456+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:23:45.493758+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:23:45.531046+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:23:45.687371+00:00", "trade", 13.1, 18.0]
["2026-09-11T15:23:45.687373+00:00", "trade", 13.1, 46.0]
["2026-09-11T15:23:45.687400+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:23:45.687435+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:23:45.687841+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:23:45.687849+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:23:45.687884+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:23:45.687933+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:23:45.687953+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:23:45.687954+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:23:45.687970+00:00", "trade", 13.1, 437.0]
["2026-09-11T15:23:45.687991+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:23:45.688037+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:23:45.688041+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:23:45.688146+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:23:45.688363+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:23:45.688475+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.692215+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.692325+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.692521+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.693382+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.693668+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.712726+00:00", "trade", 13.1, 7.0]
["2026-09-11T15:23:45.713522+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.713981+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.714019+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.714447+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.714512+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.714908+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.714997+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.715022+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.715483+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.715499+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.715966+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.715985+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.716457+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.716476+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.716940+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.716958+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.717488+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.717506+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.717961+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.717982+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.718457+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.718475+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.718905+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.718915+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.718946+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.718958+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.719378+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.719397+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.719868+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.719883+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.720316+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.720324+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.720356+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.720401+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.720794+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.720814+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.721279+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.721292+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.721729+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.721739+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.721791+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.722217+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.722277+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.722679+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.722764+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.723145+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.723216+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.723246+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.723586+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.723610+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.723692+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.724048+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.724179+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.724511+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.724626+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.724662+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.724958+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.724973+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.725097+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.725116+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.725153+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.725435+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.725627+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.725898+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.726083+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.726108+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.726338+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.726357+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.726573+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.726800+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.727051+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.727263+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.727498+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.727531+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.727701+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.727727+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.727971+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.727989+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.728030+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.728161+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.728459+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.728477+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.728915+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.728925+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.728940+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.728956+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.729388+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.729409+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.729880+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.729898+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.730329+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:45.730340+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:46.000800+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:46.001261+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:46.036441+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:23:48.007055+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:23:48.007840+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:23:48.008324+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:23:48.008704+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:23:48.008796+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:23:48.009257+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:23:50.036018+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:23:50.036043+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:23:50.036071+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:23:50.036560+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:23:55.669571+00:00", "trade", 13.1, 80.0]
["2026-09-11T15:23:55.671528+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:23:55.671770+00:00", "trade", 13.1, 1.0]
["2026-09-11T15:23:55.681408+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:23:55.941521+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:23:55.953639+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:24:00.907768+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:24:02.411385+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:24:05.231520+00:00", "trade", 13.1, 15.0]
["2026-09-11T15:24:08.794009+00:00", "trade", 13.1, 3.0]
["2026-09-11T15:24:16.443893+00:00", "trade", 13.09, 1.0]
["2026-09-11T15:24:20.510781+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:24:20.538644+00:00", "trade", 13.09, 20.0]
["2026-09-11T15:24:27.289322+00:00", "trade", 13.1, 2.0]
["2026-09-11T15:24:31.617570+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:24:33.568296+00:00", "trade", 13.0438, 69.0]
["2026-09-11T15:24:33.570348+00:00", "trade", 13.0438, 7.0]
["2026-09-11T15:24:33.572306+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:24:33.572331+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:24:33.572845+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:24:39.058962+00:00", "trade", 13.1, 299.0]
["2026-09-11T15:24:39.059008+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:24:39.059013+00:00", "trade", 13.11, 28.0]
["2026-09-11T15:24:39.059016+00:00", "trade", 13.1, 300.0]
["2026-09-11T15:24:39.059019+00:00", "trade", 13.11, 72.0]
["2026-09-11T15:24:39.059020+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:24:39.059032+00:00", "trade", 13.1, 150.0]
["2026-09-11T15:24:39.059048+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:24:39.059074+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:24:39.059369+00:00", "trade", 13.1, 300.0]
["2026-09-11T15:24:39.059403+00:00", "trade", 13.1, 70.0]
["2026-09-11T15:24:39.059480+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:24:39.059574+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:24:39.071757+00:00", "trade", 13.11, 400.0]
["2026-09-11T15:24:39.071758+00:00", "trade", 13.11, 94.0]
["2026-09-11T15:24:39.071758+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:24:39.071777+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:24:39.071784+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:24:39.071791+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:24:39.071804+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:24:39.071824+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:24:39.072224+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:24:39.072225+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:24:39.072323+00:00", "trade", 13.11, 92.0]
["2026-09-11T15:24:39.072332+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:24:39.072378+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:24:39.072495+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:24:39.072514+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:24:39.072524+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:39.072533+00:00", "trade", 13.12, 70.0]
["2026-09-11T15:24:39.072669+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:39.072904+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:24:39.072905+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:24:39.072907+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:24:39.072952+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:24:39.073075+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:24:39.074066+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:24:39.075119+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:24:39.076073+00:00", "trade", 13.125, 20.0]
["2026-09-11T15:24:39.076763+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:24:39.077162+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:24:39.090924+00:00", "trade", 13.11, 7.0]
["2026-09-11T15:24:39.092194+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:24:39.092285+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:24:39.092823+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:24:39.100803+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:24:39.101259+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:24:39.101699+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:24:39.101759+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:24:39.102110+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:24:39.102224+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:24:39.102567+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:24:39.102720+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:24:39.102924+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:24:39.103238+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:24:39.103373+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:24:39.103747+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:24:39.103764+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:24:39.104111+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:24:39.104555+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:24:39.171963+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:24:39.457544+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:24:39.581341+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:24:40.034839+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:24:40.035087+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:24:40.391452+00:00", "trade", 13.13, 304.0]
["2026-09-11T15:24:40.391821+00:00", "trade", 13.13, 1.0]
["2026-09-11T15:24:40.749537+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:24:41.102827+00:00", "trade", 13.1057, 2.0]
["2026-09-11T15:24:41.543862+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:24:42.004187+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:24:47.480792+00:00", "trade", 13.11, 8.0]
["2026-09-11T15:24:54.695952+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:24:58.450069+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:25:00.061919+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:25:01.155719+00:00", "trade", 13.12, 50.0]
["2026-09-11T15:25:01.155722+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:25:01.155722+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:25:01.155726+00:00", "trade", 13.12, 398.0]
["2026-09-11T15:25:01.155730+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:25:01.155751+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.155761+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.155767+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.155774+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.155781+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.155787+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.156301+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.156327+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.156411+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.156435+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.156575+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:25:01.159754+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.160288+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.160709+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.166491+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.224033+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.224551+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.224762+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.224836+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.234821+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.234838+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.234889+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.255747+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.985643+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.988880+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.989042+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:01.993423+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:03.018497+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:25:04.004385+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:11.007380+00:00", "trade", 13.0646, 4.0]
["2026-09-11T15:25:16.691118+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:16.691635+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:16.691829+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:27.222789+00:00", "trade", 13.12, 80.0]
["2026-09-11T15:25:30.537127+00:00", "trade", 13.12, 99.0]
["2026-09-11T15:25:30.537705+00:00", "trade", 13.12, 83.0]
["2026-09-11T15:25:41.483739+00:00", "trade", 13.1274, 3.0]
["2026-09-11T15:25:41.484103+00:00", "trade", 13.1274, 1.0]
["2026-09-11T15:25:50.037498+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:50.038664+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:50.039570+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:50.040425+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:50.044235+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:50.061874+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:25:52.381245+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:02.015011+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:03.939126+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:04.017442+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:14.294219+00:00", "trade", 13.1272, 66.0]
["2026-09-11T15:26:14.294246+00:00", "trade", 13.1272, 200.0]
["2026-09-11T15:26:14.294566+00:00", "trade", 13.12, 50.0]
["2026-09-11T15:26:14.294580+00:00", "trade", 13.12, 50.0]
["2026-09-11T15:26:14.294841+00:00", "trade", 13.12, 50.0]
["2026-09-11T15:26:14.294848+00:00", "trade", 13.12, 50.0]
["2026-09-11T15:26:14.294852+00:00", "trade", 13.12, 50.0]
["2026-09-11T15:26:14.294857+00:00", "trade", 13.12, 50.0]
["2026-09-11T15:26:14.294959+00:00", "trade", 13.12, 50.0]
["2026-09-11T15:26:14.295002+00:00", "trade", 13.12, 50.0]
["2026-09-11T15:26:14.897344+00:00", "trade", 13.13, 1.0]
["2026-09-11T15:26:14.900070+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:26:14.900097+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:14.900118+00:00", "trade", 13.12, 19.0]
["2026-09-11T15:26:14.900128+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:14.900138+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:14.900515+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:14.905197+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:14.907198+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:14.917005+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:15.047755+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:15.057943+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:15.058190+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:17.457504+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:17.457548+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:17.457604+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:17.457925+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:17.458202+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:17.458228+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:29.551882+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:26:45.285290+00:00", "trade", 13.1244, 250.0]
["2026-09-11T15:26:47.158642+00:00", "trade", 13.12, 25.0]
["2026-09-11T15:26:47.158714+00:00", "trade", 13.12, 50.0]
["2026-09-11T15:26:47.160979+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.162287+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:26:47.162318+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.162341+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.163029+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.165835+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.166511+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.166572+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.172454+00:00", "trade", 13.12, 8.0]
["2026-09-11T15:26:47.172473+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:26:47.177579+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.177603+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.178280+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.180193+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.183035+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.183056+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.183401+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:26:47.183519+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.183536+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.183992+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.184073+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.184177+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.217912+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:47.227891+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:54.298658+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:54.300323+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:54.300999+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:26:54.806873+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:27:04.907330+00:00", "trade", 13.0881, 11.0]
["2026-09-11T15:27:09.476709+00:00", "trade", 13.1154, 3.0]
["2026-09-11T15:27:09.485107+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:27:10.927501+00:00", "trade", 13.0885, 145.0]
["2026-09-11T15:27:11.297526+00:00", "trade", 13.12, 80.0]
["2026-09-11T15:27:11.297804+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:27:17.174229+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:27:17.174256+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:27:17.176906+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:27:17.176961+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:27:18.976264+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:27:18.976732+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:27:18.979170+00:00", "trade", 13.13, 5.0]
["2026-09-11T15:27:18.979172+00:00", "trade", 13.13, 260.0]
["2026-09-11T15:27:18.979173+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:27:18.979194+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:27:18.979199+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:27:18.979214+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:27:18.979227+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:27:18.979234+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:27:18.979236+00:00", "trade", 13.13, 4.0]
["2026-09-11T15:27:18.979243+00:00", "trade", 13.13, 96.0]
["2026-09-11T15:27:18.979267+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:27:18.979274+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:27:18.979477+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:27:18.979530+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:27:18.979564+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:27:18.979573+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:27:18.979586+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:27:18.979597+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:27:18.979623+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:27:18.979713+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:27:18.979723+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:27:18.979738+00:00", "trade", 13.13, 50.0]
["2026-09-11T15:27:18.979752+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:27:18.979814+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:27:18.979820+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:27:18.979841+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:27:18.979850+00:00", "quote", 13.12, 13.14]
["2026-09-11T15:27:18.979858+00:00", "quote", 13.12, 13.14]
["2026-09-11T15:27:18.979858+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:27:18.979890+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:27:18.979923+00:00", "trade", 13.13, 50.0]
["2026-09-11T15:27:18.979924+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:27:18.979961+00:00", "trade", 13.13, 50.0]
["2026-09-11T15:27:18.979961+00:00", "trade", 13.13, 42.0]
["2026-09-11T15:27:18.979963+00:00", "trade", 13.13, 8.0]
["2026-09-11T15:27:18.979983+00:00", "trade", 13.13, 50.0]
["2026-09-11T15:27:18.980014+00:00", "trade", 13.13, 34.0]
["2026-09-11T15:27:18.980251+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:27:18.980266+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:27:18.980271+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:27:18.980290+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:27:18.980353+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:27:18.980619+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:27:18.980638+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:27:18.980821+00:00", "trade", 13.14, 11.0]
["2026-09-11T15:27:18.980840+00:00", "trade", 13.14, 10.0]
["2026-09-11T15:27:18.983655+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:27:18.987018+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:27:18.989673+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:27:18.990144+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:27:18.990826+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:27:18.991770+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:27:19.013825+00:00", "quote", 13.12, 13.14]
["2026-09-11T15:27:19.035239+00:00", "quote", 13.12, 13.14]
["2026-09-11T15:27:19.036124+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.036579+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.036598+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.036811+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.037050+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.037580+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.038035+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.038068+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.038174+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.038509+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.038566+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.039036+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.039491+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.039521+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.039540+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.039969+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.040457+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.040908+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.040940+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.041390+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.041869+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.042320+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.042363+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.042796+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.042854+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.043335+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.043784+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.043815+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.044258+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.044745+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.045198+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.045232+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.045671+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.046158+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.046610+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.046652+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.047085+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.047576+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.048024+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.048060+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.048505+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.048998+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.049445+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.049474+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.049488+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.049923+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.079203+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.083793+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:19.480049+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:19.480766+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:19.495353+00:00", "trade", 13.14, 19.0]
["2026-09-11T15:27:19.579514+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:19.579893+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:20.219999+00:00", "trade", 13.135, 1.0]
["2026-09-11T15:27:20.579503+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:20.579529+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:20.580228+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:20.580254+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:21.079472+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:21.079874+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:21.581908+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:21.679500+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:21.679527+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:21.679810+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:21.680226+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:21.680255+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:21.680627+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:21.680687+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:21.681079+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:21.681454+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:21.681469+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:21.681914+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:21.681929+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:21.682409+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:21.682428+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:22.779503+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:22.779531+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:22.780222+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:22.780278+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:22.780699+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:22.824563+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:23.079878+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:23.879488+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:23.879516+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:23.880243+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:23.880675+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:23.979865+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:24.979505+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:24.979533+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:24.980265+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:24.980695+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:25.079907+00:00", "quote", 13.12, 13.15]
["2026-09-11T15:27:26.079482+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:26.079510+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:26.080234+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:26.080664+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:30.876966+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:32.578060+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:32.578088+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:32.579573+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:32.579599+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:32.579872+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:32.579895+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:32.579902+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:32.579978+00:00", "trade", 13.14, 20.0]
["2026-09-11T15:27:32.580449+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:32.581026+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:32.581060+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:32.581087+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:32.584034+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:32.584093+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:32.584145+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:32.585090+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:41.859367+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:44.627175+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:50.862774+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:27:57.823056+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:28:09.542022+00:00", "trade", 13.1025, 10.0]
["2026-09-11T15:28:09.543646+00:00", "trade", 13.1025, 3.0]
["2026-09-11T15:28:13.353529+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:28:13.353553+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:28:13.363438+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:28:18.803222+00:00", "trade", 13.14, 27.0]
["2026-09-11T15:28:19.324785+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:28:24.822342+00:00", "trade", 13.14, 1.0]
["2026-09-11T15:28:25.457926+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:28:25.458678+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:28:32.855391+00:00", "trade", 13.15, 500.0]
["2026-09-11T15:28:32.859109+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:28:32.859134+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:28:35.428367+00:00", "trade", 13.14, 20.0]
["2026-09-11T15:28:35.428394+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:28:35.428401+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:28:35.428421+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:28:35.428436+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:28:35.428457+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:28:35.428458+00:00", "trade", 13.15, 100.0]
["2026-09-11T15:28:35.428460+00:00", "trade", 13.15, 46.0]
["2026-09-11T15:28:35.428461+00:00", "trade", 13.15, 46.0]
["2026-09-11T15:28:35.428463+00:00", "trade", 13.15, 8.0]
["2026-09-11T15:28:35.428465+00:00", "trade", 13.15, 50.0]
["2026-09-11T15:28:35.428467+00:00", "trade", 13.15, 100.0]
["2026-09-11T15:28:35.428469+00:00", "trade", 13.15, 100.0]
["2026-09-11T15:28:35.428469+00:00", "trade", 13.15, 80.0]
["2026-09-11T15:28:35.428485+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:28:35.428503+00:00", "trade", 13.15, 20.0]
["2026-09-11T15:28:35.428512+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:28:35.428515+00:00", "trade", 13.15, 40.0]
["2026-09-11T15:28:35.428520+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:28:35.428537+00:00", "trade", 13.15, 50.0]
["2026-09-11T15:28:35.428554+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:28:35.428560+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:28:35.428618+00:00", "trade", 13.15, 50.0]
["2026-09-11T15:28:35.428654+00:00", "trade", 13.15, 160.0]
["2026-09-11T15:28:35.428848+00:00", "quote", 13.14, 13.16]
["2026-09-11T15:28:35.428868+00:00", "quote", 13.14, 13.16]
["2026-09-11T15:28:35.428870+00:00", "trade", 13.15, 50.0]
["2026-09-11T15:28:35.430771+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:35.430880+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:35.434699+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:35.435162+00:00", "trade", 13.15, 23.0]
["2026-09-11T15:28:35.435986+00:00", "trade", 13.155, 100.0]
["2026-09-11T15:28:35.436354+00:00", "trade", 13.155, 10.0]
["2026-09-11T15:28:35.437479+00:00", "trade", 13.155, 94.0]
["2026-09-11T15:28:35.438010+00:00", "trade", 13.155, 4.0]
["2026-09-11T15:28:35.439538+00:00", "trade", 13.155, 100.0]
["2026-09-11T15:28:35.456249+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:35.456776+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:35.457113+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:35.485596+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:35.529815+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:35.529924+00:00", "quote", 13.14, 13.18]
["2026-09-11T15:28:35.530155+00:00", "quote", 13.14, 13.18]
["2026-09-11T15:28:35.530600+00:00", "quote", 13.14, 13.18]
["2026-09-11T15:28:35.530685+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:35.530708+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:35.530710+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:35.530897+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:35.531212+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:35.531318+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:35.531813+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:35.539876+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:35.540332+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:37.006627+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:37.006670+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:40.869743+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:40.870199+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:43.012731+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:45.249880+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:28:46.590045+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.590103+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.590110+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.590167+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.590356+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.590429+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.590657+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.590980+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.591346+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.600387+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.710313+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.710736+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.711355+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.711539+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.711632+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.711662+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.712119+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.712152+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.712568+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.712604+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.713029+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.719810+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.720698+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.721151+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.721198+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.721218+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.721227+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.721236+00:00", "trade", 13.16, 300.0]
["2026-09-11T15:28:46.721241+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.721252+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.721260+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.721269+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.721341+00:00", "trade", 13.16, 60.0]
["2026-09-11T15:28:46.721370+00:00", "trade", 13.16, 30.0]
["2026-09-11T15:28:46.721374+00:00", "trade", 13.16, 50.0]
["2026-09-11T15:28:46.721400+00:00", "trade", 13.165, 30.0]
["2026-09-11T15:28:46.721514+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.721546+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.721567+00:00", "trade", 13.16, 50.0]
["2026-09-11T15:28:46.721586+00:00", "trade", 13.16, 30.0]
["2026-09-11T15:28:46.721590+00:00", "trade", 13.16, 300.0]
["2026-09-11T15:28:46.721595+00:00", "trade", 13.16, 30.0]
["2026-09-11T15:28:46.721705+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.721754+00:00", "trade", 13.165, 100.0]
["2026-09-11T15:28:46.721758+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.721770+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.721788+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.721819+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.721827+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.721959+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.721984+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.722019+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.722031+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.722191+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.722212+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:28:46.722282+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.722293+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.724898+00:00", "trade", 13.165, 50.0]
["2026-09-11T15:28:46.724956+00:00", "trade", 13.165, 50.0]
["2026-09-11T15:28:46.735895+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.735919+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.744515+00:00", "trade", 13.16, 13.0]
["2026-09-11T15:28:46.851757+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.851801+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.851958+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.852244+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.852263+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.852300+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.852370+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:46.852736+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:47.125837+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:47.125861+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:47.126286+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:47.126331+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:47.823598+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:47.834006+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:51.128779+00:00", "trade", 13.17, 300.0]
["2026-09-11T15:28:51.130124+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:51.135202+00:00", "trade", 13.17, 8.0]
["2026-09-11T15:28:51.135478+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:51.135535+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:51.135853+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:51.140141+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:52.174974+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:52.175052+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:52.175071+00:00", "trade", 13.18, 93.0]
["2026-09-11T15:28:52.175524+00:00", "trade", 13.18, 7.0]
["2026-09-11T15:28:52.176085+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:28:52.176848+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:52.178377+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:52.179381+00:00", "trade", 13.17, 50.0]
["2026-09-11T15:28:52.179411+00:00", "trade", 13.17, 50.0]
["2026-09-11T15:28:52.179413+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:28:52.179413+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:28:52.179416+00:00", "trade", 13.17, 150.0]
["2026-09-11T15:28:52.179684+00:00", "trade", 13.17, 50.0]
["2026-09-11T15:28:52.179685+00:00", "trade", 13.17, 50.0]
["2026-09-11T15:28:52.179689+00:00", "trade", 13.17, 30.0]
["2026-09-11T15:28:52.179692+00:00", "trade", 13.17, 120.0]
["2026-09-11T15:28:52.179697+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:28:52.179698+00:00", "trade", 13.17, 150.0]
["2026-09-11T15:28:52.179700+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:28:52.179701+00:00", "trade", 13.17, 50.0]
["2026-09-11T15:28:52.179707+00:00", "trade", 13.17, 50.0]
["2026-09-11T15:28:52.179708+00:00", "trade", 13.17, 60.0]
["2026-09-11T15:28:52.179815+00:00", "trade", 13.17, 150.0]
["2026-09-11T15:28:52.179822+00:00", "trade", 13.17, 50.0]
["2026-09-11T15:28:52.179828+00:00", "trade", 13.17, 50.0]
["2026-09-11T15:28:52.179896+00:00", "trade", 13.17, 200.0]
["2026-09-11T15:28:52.179926+00:00", "trade", 13.17, 25.0]
["2026-09-11T15:28:52.179934+00:00", "trade", 13.17, 50.0]
["2026-09-11T15:28:52.179941+00:00", "trade", 13.17, 25.0]
["2026-09-11T15:28:52.179948+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:28:52.179964+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:28:52.179965+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:28:52.179966+00:00", "trade", 13.17, 200.0]
["2026-09-11T15:28:52.179966+00:00", "trade", 13.17, 50.0]
["2026-09-11T15:28:52.179973+00:00", "trade", 13.17, 50.0]
["2026-09-11T15:28:52.180014+00:00", "trade", 13.17, 75.0]
["2026-09-11T15:28:52.180077+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:28:52.180088+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:28:52.180095+00:00", "trade", 13.17, 25.0]
["2026-09-11T15:28:52.183534+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:28:52.186752+00:00", "trade", 13.17, 200.0]
["2026-09-11T15:28:52.461226+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:52.461579+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:28:52.461582+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:52.461627+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:52.461634+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:52.461672+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:52.461718+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:52.462146+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:52.462773+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:52.472103+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:52.562849+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:54.036411+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:28:54.036476+00:00", "trade", 13.17, 132.0]
["2026-09-11T15:28:55.660826+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:56.141187+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:28:58.020154+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:58.020274+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:58.021632+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:28:58.027455+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:28:58.031130+00:00", "trade", 13.17, 50.0]
["2026-09-11T15:28:58.031154+00:00", "trade", 13.17, 25.0]
["2026-09-11T15:28:58.031156+00:00", "trade", 13.17, 50.0]
["2026-09-11T15:28:58.031157+00:00", "trade", 13.17, 50.0]
["2026-09-11T15:28:58.031219+00:00", "trade", 13.17, 25.0]
["2026-09-11T15:28:58.033672+00:00", "trade", 13.17, 50.0]
["2026-09-11T15:28:58.035010+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:58.336016+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:58.336384+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:58.336436+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:58.436428+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:28:59.029675+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:29:03.167025+00:00", "trade", 13.17, 1.0]
["2026-09-11T15:29:03.959377+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:29:03.960164+00:00", "trade", 13.18, 200.0]
["2026-09-11T15:29:10.129133+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:29:13.647277+00:00", "trade", 13.1575, 4.0]
["2026-09-11T15:29:13.674661+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:13.675201+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:13.675245+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:13.685168+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:13.693487+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:15.283188+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:15.702690+00:00", "trade", 13.142, 80.0]
["2026-09-11T15:29:15.709548+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:15.710538+00:00", "trade", 13.18, 200.0]
["2026-09-11T15:29:16.482877+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:16.482932+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:16.483089+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:16.483518+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:17.416432+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:18.483853+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:26.096845+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:26.097178+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:26.107772+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:37.375284+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:37.375436+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:37.375844+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:37.376474+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:37.824784+00:00", "trade", 13.175, 13.0]
["2026-09-11T15:29:38.457230+00:00", "trade", 13.18, 80.0]
["2026-09-11T15:29:38.457231+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:38.457327+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:38.457422+00:00", "trade", 13.18, 23.0]
["2026-09-11T15:29:38.457424+00:00", "trade", 13.18, 92.0]
["2026-09-11T15:29:38.457426+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:29:38.457438+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:38.457452+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:29:38.457456+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:29:38.457457+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:29:38.457528+00:00", "trade", 13.18, 20.0]
["2026-09-11T15:29:38.457582+00:00", "trade", 13.18, 22.0]
["2026-09-11T15:29:38.458119+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:38.458222+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:38.458229+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:38.458271+00:00", "quote", 13.17, 13.2]
["2026-09-11T15:29:38.458312+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:38.458336+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:38.458478+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:38.458880+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:38.459529+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:38.460411+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:38.469405+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:38.957948+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:39.459787+00:00", "trade", 13.19, 11.0]
["2026-09-11T15:29:39.459835+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:29:39.459883+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:29:39.460066+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:29:39.460376+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:29:39.469985+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:29:39.494257+00:00", "quote", 13.19, 13.21]
["2026-09-11T15:29:41.656505+00:00", "trade", 13.2, 100.0]
["2026-09-11T15:29:41.656643+00:00", "quote", 13.19, 13.21]
["2026-09-11T15:29:41.656680+00:00", "trade", 13.2, 200.0]
["2026-09-11T15:29:41.656772+00:00", "trade", 13.2, 100.0]
["2026-09-11T15:29:41.656831+00:00", "trade", 13.2, 100.0]
["2026-09-11T15:29:41.656835+00:00", "quote", 13.18, 13.21]
["2026-09-11T15:29:41.657162+00:00", "quote", 13.18, 13.21]
["2026-09-11T15:29:41.657546+00:00", "quote", 13.18, 13.21]
["2026-09-11T15:29:41.657787+00:00", "quote", 13.18, 13.21]
["2026-09-11T15:29:41.661595+00:00", "trade", 13.19, 2.0]
["2026-09-11T15:29:41.661626+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.661646+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.661866+00:00", "quote", 13.18, 13.19]
["2026-09-11T15:29:41.661875+00:00", "trade", 13.19, 73.0]
["2026-09-11T15:29:41.661876+00:00", "quote", 13.18, 13.19]
["2026-09-11T15:29:41.661947+00:00", "quote", 13.18, 13.19]
["2026-09-11T15:29:41.661956+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.662063+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.662082+00:00", "quote", 13.18, 13.19]
["2026-09-11T15:29:41.662421+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.662588+00:00", "quote", 13.18, 13.19]
["2026-09-11T15:29:41.662757+00:00", "quote", 13.18, 13.19]
["2026-09-11T15:29:41.662897+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.662949+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.663007+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.663269+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.668735+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.668742+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.669063+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.669285+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.697703+00:00", "trade", 13.2, 100.0]
["2026-09-11T15:29:41.701597+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.704227+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.705184+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.705196+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.705213+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.705220+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.705653+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.705676+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.705685+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.705714+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.706094+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:41.706141+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:50.190899+00:00", "trade", 13.19, 2.0]
["2026-09-11T15:29:52.773002+00:00", "trade", 13.1556, 100.0]
["2026-09-11T15:29:53.547118+00:00", "trade", 13.1209, 10.0]
["2026-09-11T15:29:55.106971+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:55.107435+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:55.107452+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:55.107890+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:55.107905+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:55.108332+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:55.108389+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:55.108437+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:55.108886+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:55.108895+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:55.109339+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:55.109348+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:29:55.109355+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:30:02.533252+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:30:02.711617+00:00", "trade", 13.1571, 100.0]
["2026-09-11T15:30:05.722856+00:00", "trade", 13.19, 300.0]
["2026-09-11T15:30:07.564487+00:00", "trade", 13.19, 100.0]
["2026-09-11T15:30:09.644100+00:00", "trade", 13.1694, 3.0]
["2026-09-11T15:30:16.869855+00:00", "trade", 13.1898, 2.0]
["2026-09-11T15:30:31.418734+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:30:31.418828+00:00", "trade", 13.18, 1.0]
["2026-09-11T15:30:31.418865+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:30:31.418879+00:00", "quote", 13.18, 13.19]
["2026-09-11T15:30:31.418900+00:00", "quote", 13.18, 13.19]
["2026-09-11T15:30:31.418908+00:00", "quote", 13.18, 13.19]
["2026-09-11T15:30:31.418918+00:00", "quote", 13.18, 13.19]
["2026-09-11T15:30:31.418942+00:00", "quote", 13.18, 13.19]
["2026-09-11T15:30:31.418946+00:00", "trade", 13.18, 3.0]
["2026-09-11T15:30:31.418956+00:00", "quote", 13.18, 13.19]
["2026-09-11T15:30:31.418992+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:30:31.418994+00:00", "trade", 13.18, 99.0]
["2026-09-11T15:30:31.418994+00:00", "quote", 13.18, 13.19]
["2026-09-11T15:30:31.419049+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:30:31.419049+00:00", "quote", 13.17, 13.19]
["2026-09-11T15:30:31.419205+00:00", "quote", 13.17, 13.19]
["2026-09-11T15:30:31.426060+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:30:31.426060+00:00", "quote", 13.17, 13.19]
["2026-09-11T15:30:31.426061+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:30:31.426067+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:30:31.426080+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:31.426095+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:31.426101+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:31.426108+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:31.426115+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:31.426127+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:31.426640+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:31.426753+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:31.430084+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:31.437411+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:31.483740+00:00", "trade", 13.1607, 99.0]
["2026-09-11T15:30:31.526137+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:35.214289+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:37.503609+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:41.582578+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:41.612415+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:41.613038+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:42.584596+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:42.585646+00:00", "trade", 13.17, 3.0]
["2026-09-11T15:30:46.340417+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:46.584941+00:00", "trade", 13.17, 1.0]
["2026-09-11T15:30:47.593687+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:47.594081+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:47.594127+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:30:47.594136+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:30:47.594585+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:30:47.594608+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:30:47.594639+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:47.594664+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:47.594774+00:00", "trade", 13.17, 1.0]
["2026-09-11T15:30:47.594780+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:47.594792+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:30:47.600276+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:47.654918+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:48.920391+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:52.462429+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:56.887725+00:00", "trade", 13.18, 2.0]
["2026-09-11T15:30:58.938797+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:58.938872+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:58.939281+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:58.939735+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:30:58.949605+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:31:07.338888+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:31:07.339049+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:31:07.339050+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:31:07.339051+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:31:07.339071+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:31:07.339077+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:31:07.339084+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:31:07.339098+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:31:07.339107+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:31:07.339267+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:31:07.339332+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:31:07.339471+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:31:07.339472+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:31:07.339472+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:31:07.339479+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:31:07.339549+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:31:07.339552+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:31:07.339559+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:31:07.339602+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:31:07.339626+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:31:07.339696+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:31:07.339747+00:00", "trade", 13.15, 50.0]
["2026-09-11T15:31:07.343077+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:31:07.343616+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:31:09.623616+00:00", "trade", 13.1597, 100.0]
["2026-09-11T15:31:11.061431+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:11.061436+00:00", "trade", 13.15, 100.0]
["2026-09-11T15:31:11.061975+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:11.595822+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:11.596244+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:11.596760+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:11.597201+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:11.599004+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:31:12.824543+00:00", "trade", 13.145, 11.0]
["2026-09-11T15:31:12.826709+00:00", "trade", 13.145, 20.0]
["2026-09-11T15:31:12.846201+00:00", "trade", 13.145, 1.0]
["2026-09-11T15:31:12.853159+00:00", "trade", 13.145, 1.0]
["2026-09-11T15:31:13.964269+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:20.623564+00:00", "trade", 13.145, 50.0]
["2026-09-11T15:31:22.782496+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:22.782684+00:00", "quote", 13.12, 13.18]
["2026-09-11T15:31:22.782960+00:00", "quote", 13.12, 13.18]
["2026-09-11T15:31:22.783166+00:00", "quote", 13.12, 13.18]
["2026-09-11T15:31:22.783228+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:22.783277+00:00", "quote", 13.12, 13.18]
["2026-09-11T15:31:22.783311+00:00", "quote", 13.12, 13.18]
["2026-09-11T15:31:22.783699+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:22.783765+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:22.783792+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:22.784330+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:22.784518+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:23.579310+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:23.580072+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:31:23.580460+00:00", "quote", 13.12, 13.18]
["2026-09-11T15:31:23.580775+00:00", "quote", 13.12, 13.18]
["2026-09-11T15:31:23.580825+00:00", "quote", 13.12, 13.18]
["2026-09-11T15:31:23.846967+00:00", "trade", 13.1628, 2.0]
["2026-09-11T15:31:23.913598+00:00", "trade", 13.15, 45.0]
["2026-09-11T15:31:24.582339+00:00", "trade", 13.15, 1.0]
["2026-09-11T15:31:24.683614+00:00", "trade", 13.1624, 1.0]
["2026-09-11T15:31:26.629515+00:00", "quote", 13.12, 13.18]
["2026-09-11T15:31:26.630481+00:00", "quote", 13.12, 13.18]
["2026-09-11T15:31:26.630497+00:00", "quote", 13.12, 13.18]
["2026-09-11T15:31:26.630931+00:00", "quote", 13.12, 13.18]
["2026-09-11T15:31:26.630964+00:00", "quote", 13.12, 13.18]
["2026-09-11T15:31:26.630980+00:00", "quote", 13.12, 13.18]
["2026-09-11T15:31:26.631408+00:00", "quote", 13.12, 13.18]
["2026-09-11T15:31:31.021182+00:00", "trade", 13.15, 46.0]
["2026-09-11T15:31:31.402192+00:00", "trade", 13.1799, 1000.0]
["2026-09-11T15:31:39.278471+00:00", "trade", 13.17, 52.0]
["2026-09-11T15:31:39.278504+00:00", "quote", 13.13, 13.18]
["2026-09-11T15:31:39.278511+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:39.278543+00:00", "quote", 13.14, 13.18]
["2026-09-11T15:31:39.278551+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:39.278895+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:39.278915+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:39.278927+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:39.279137+00:00", "trade", 13.17, 377.0]
["2026-09-11T15:31:39.279876+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:39.279886+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:39.309854+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:39.309927+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.462754+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.463249+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:31:44.463270+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:31:44.464484+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.464997+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.465281+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.465470+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.465744+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.465958+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.466208+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.466445+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.466673+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.466928+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.467136+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.467416+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.467599+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.467902+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.468059+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.468388+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.468520+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.468868+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.468980+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.469351+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.469465+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.469836+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.469925+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.470324+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.470384+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.470818+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.470844+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.471339+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.471719+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.471822+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.472170+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.472306+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.472636+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.472793+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.473098+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.473276+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.473560+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.473761+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.474022+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.474242+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.474529+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.474725+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.474954+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.475207+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.475414+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.475686+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.475877+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.476179+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.476339+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.476668+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.476799+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.477154+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.477260+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.477644+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.477719+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.478129+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.478180+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.478610+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.478642+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.479097+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.479114+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.479583+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.479595+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.480065+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.480083+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.480556+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.480570+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.481071+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.481518+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.481561+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.481982+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.482048+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.482446+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.482532+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.482907+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.483015+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.483395+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.483499+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.483845+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.483979+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:44.484309+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:45.000935+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:48.100776+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:48.100798+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:31:53.286386+00:00", "trade", 13.165, 1.0]
["2026-09-11T15:31:53.305352+00:00", "trade", 13.165, 50.0]
["2026-09-11T15:32:08.948794+00:00", "trade", 13.1311, 35.0]
["2026-09-11T15:32:13.528336+00:00", "trade", 13.15, 10.0]
["2026-09-11T15:32:19.688388+00:00", "trade", 13.165, 46.0]
["2026-09-11T15:32:21.716009+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:21.716285+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:24.582990+00:00", "trade", 13.165, 1.0]
["2026-09-11T15:32:27.848719+00:00", "trade", 13.1743, 1.0]
["2026-09-11T15:32:29.138994+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.139960+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.139966+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.140466+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.140880+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.140949+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.141343+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.141438+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.141804+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.141919+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.142267+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.142406+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.142736+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.142891+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.143200+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.143374+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.143664+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.143857+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.144123+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.144351+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.144585+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.144833+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.145044+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.145319+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.145509+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.145800+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.145972+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.146283+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.146434+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.146771+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.146898+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.147255+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.147358+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.147743+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.147818+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.148229+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.148304+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.148706+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.148721+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.149192+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.149238+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.149679+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.149701+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.150163+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:29.150181+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:32:30.001190+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.072769+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.072911+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.072960+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.072979+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.073053+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.074007+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.074031+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.074533+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.074985+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.075026+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.075452+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.075528+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.075919+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.076012+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.076389+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.076507+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.076884+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.077107+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.077670+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.077989+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.079327+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.079880+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.079895+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.080027+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.080070+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.080923+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.081314+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.081655+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.081669+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.081823+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.081840+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.082262+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.082279+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.082753+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.082772+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.083242+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.083259+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.083728+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.083748+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.084217+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.084233+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.084711+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.084728+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.085200+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.085220+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.085697+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.085732+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.086183+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.086201+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.086700+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.086724+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.087184+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.087234+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.087669+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.087696+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.088156+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.088172+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.088643+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.088659+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.089133+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:00.089150+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:01.001345+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:01.001416+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:06.462391+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:06.462471+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:06.462888+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:33:06.462959+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:33:06.462976+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:33:06.463001+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:33:06.463429+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:33:06.463914+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:33:06.463959+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:06.463991+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:06.464017+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:06.464702+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:06.464729+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:07.897472+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:13.609667+00:00", "trade", 13.1626, 4.0]
["2026-09-11T15:33:13.802258+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:16.689525+00:00", "trade", 13.165, 46.0]
["2026-09-11T15:33:18.751962+00:00", "trade", 13.1587, 198.0]
["2026-09-11T15:33:18.752327+00:00", "trade", 13.1587, 1.0]
["2026-09-11T15:33:22.832937+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:22.832964+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:22.833715+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:22.834135+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:22.834388+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:22.834850+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:23.268648+00:00", "trade", 13.1366, 23.0]
["2026-09-11T15:33:31.825038+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:32.931445+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:32.931840+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:32.932407+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:32.932431+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:32.933237+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:40.701665+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:40.703596+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:42.822581+00:00", "trade", 13.17, 22.0]
["2026-09-11T15:33:42.822618+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:42.822981+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:33:42.823032+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:33:42.823057+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:33:42.823104+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:33:42.823146+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:42.823243+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:42.823291+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:42.823301+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:33:42.823330+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:33:42.823338+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:33:42.823856+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:33:42.823947+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:33:42.824041+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:33:42.875509+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:33:42.876077+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:33:42.876158+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:33:42.876517+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:33:42.876664+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:33:42.876753+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:05.074288+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:05.074389+00:00", "trade", 13.17, 14.0]
["2026-09-11T15:34:05.074389+00:00", "trade", 13.17, 26.0]
["2026-09-11T15:34:05.074406+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:34:05.074438+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:34:05.074697+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:34:05.074879+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:34:05.074997+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:34:05.075034+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:34:05.079564+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:05.079601+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:34:05.079902+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:05.080133+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:05.080138+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:34:05.080779+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:05.082723+00:00", "trade", 13.165, 25.0]
["2026-09-11T15:34:05.082786+00:00", "trade", 13.165, 100.0]
["2026-09-11T15:34:05.083152+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:05.083903+00:00", "trade", 13.165, 25.0]
["2026-09-11T15:34:05.083982+00:00", "trade", 13.165, 25.0]
["2026-09-11T15:34:05.084483+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:05.084490+00:00", "trade", 13.165, 25.0]
["2026-09-11T15:34:05.084555+00:00", "trade", 13.165, 25.0]
["2026-09-11T15:34:05.084625+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:05.085195+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:05.085626+00:00", "trade", 13.165, 25.0]
["2026-09-11T15:34:05.085684+00:00", "trade", 13.165, 25.0]
["2026-09-11T15:34:05.086227+00:00", "trade", 13.165, 25.0]
["2026-09-11T15:34:05.518800+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:05.519164+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:05.519213+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:05.519713+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:06.037318+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:06.877909+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:06.877987+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:06.878033+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:06.878369+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:07.037553+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:07.038241+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:07.039487+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:07.050115+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:10.040038+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:10.040462+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:10.040772+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:10.041515+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:10.041541+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:10.042382+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:15.244184+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:15.244399+00:00", "trade", 13.165, 1.0]
["2026-09-11T15:34:15.254742+00:00", "trade", 13.165, 100.0]
["2026-09-11T15:34:15.255112+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:20.688070+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:20.688098+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:20.688813+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:23.769272+00:00", "trade", 13.163, 3.0]
["2026-09-11T15:34:35.698631+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:37.200043+00:00", "trade", 13.165, 100.0]
["2026-09-11T15:34:37.208533+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:40.804587+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:40.804613+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:40.814759+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:41.048704+00:00", "trade", 13.159, 110.0]
["2026-09-11T15:34:51.271193+00:00", "trade", 13.169, 100.0]
["2026-09-11T15:34:54.488142+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:54.488167+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:54.488864+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:34:55.526006+00:00", "trade", 13.165, 3.0]
["2026-09-11T15:35:00.092885+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:35:01.008347+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:35:08.254012+00:00", "trade", 13.16, 2.0]
["2026-09-11T15:35:16.035580+00:00", "trade", 13.16, 50.0]
["2026-09-11T15:35:18.330171+00:00", "trade", 13.165, 100.0]
["2026-09-11T15:35:20.530843+00:00", "trade", 13.16, 25.0]
["2026-09-11T15:35:20.530884+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:20.531521+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:20.531616+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:20.551978+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:20.572014+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:21.548416+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:21.548469+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:23.022028+00:00", "trade", 13.1669, 80.0]
["2026-09-11T15:35:24.583175+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:24.583590+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:24.584109+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:24.585060+00:00", "trade", 13.16, 20.0]
["2026-09-11T15:35:29.381254+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:29.390769+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:29.390850+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:29.391280+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:36.144368+00:00", "trade", 13.16, 40.0]
["2026-09-11T15:35:43.747482+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:35:43.747779+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:43.748291+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:43.751945+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:35:43.752530+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:35:43.760695+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:35:43.760782+00:00", "trade", 13.16, 50.0]
["2026-09-11T15:35:43.760788+00:00", "trade", 13.16, 30.0]
["2026-09-11T15:35:43.762746+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:35:43.764880+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:35:45.518530+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:45.518535+00:00", "trade", 13.17, 10.0]
["2026-09-11T15:35:45.518540+00:00", "trade", 13.17, 6.0]
["2026-09-11T15:35:45.518552+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:35:45.518558+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:35:45.518585+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:35:45.518589+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:35:45.518598+00:00", "trade", 13.17, 61.0]
["2026-09-11T15:35:45.518603+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:35:45.518670+00:00", "trade", 13.17, 20.0]
["2026-09-11T15:35:45.518697+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:45.518841+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:45.518856+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:45.518867+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:45.518927+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:45.518935+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:45.519005+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:45.519024+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:45.519040+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:45.519190+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:45.554553+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:45.559761+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:35:45.559857+00:00", "trade", 13.17, 70.0]
["2026-09-11T15:35:45.559919+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:35:45.559959+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:35:45.559986+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:35:45.575430+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:35:45.580372+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:35:45.581399+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:46.321220+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:47.885947+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:48.168700+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:48.168765+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:48.178396+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:49.583354+00:00", "trade", 13.17, 1.0]
["2026-09-11T15:35:49.620466+00:00", "trade", 13.17, 1.0]
["2026-09-11T15:35:49.809382+00:00", "trade", 13.17, 1.0]
["2026-09-11T15:35:59.603744+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:59.604252+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:59.604272+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:59.604321+00:00", "trade", 13.17, 1.0]
["2026-09-11T15:35:59.604635+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:59.604689+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:59.605344+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:35:59.811288+00:00", "trade", 13.1657, 100.0]
["2026-09-11T15:36:04.581634+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:36:04.581644+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:36:07.139652+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:36:12.377658+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:36:12.377710+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:36:12.378064+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:36:12.378979+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:36:14.562318+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:36:14.562325+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:36:14.562479+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:36:14.562529+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:36:14.562582+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:36:14.563085+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:36:14.564115+00:00", "trade", 13.16, 20.0]
["2026-09-11T15:36:14.564116+00:00", "trade", 13.16, 1.0]
["2026-09-11T15:36:14.564118+00:00", "trade", 13.16, 1.0]
["2026-09-11T15:36:14.564120+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:36:14.564122+00:00", "trade", 13.16, 1.0]
["2026-09-11T15:36:14.564124+00:00", "trade", 13.16, 93.0]
["2026-09-11T15:36:14.564125+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:36:14.564143+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:36:14.564175+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:36:14.564182+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:36:14.564189+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:36:14.564203+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:36:14.564222+00:00", "trade", 13.16, 96.0]
["2026-09-11T15:36:14.564225+00:00", "trade", 13.16, 1.0]
["2026-09-11T15:36:14.564225+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:36:14.564230+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:36:14.564232+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:36:14.564272+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:36:14.564274+00:00", "trade", 13.16, 1.0]
["2026-09-11T15:36:14.564274+00:00", "trade", 13.16, 156.0]
["2026-09-11T15:36:14.564274+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:36:14.564325+00:00", "trade", 13.16, 4.0]
["2026-09-11T15:36:14.564325+00:00", "trade", 13.16, 191.0]
["2026-09-11T15:36:14.564326+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:36:14.564336+00:00", "trade", 13.16, 9.0]
["2026-09-11T15:36:14.564423+00:00", "trade", 13.15, 100.0]
["2026-09-11T15:36:14.564443+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:36:14.564448+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:36:14.564530+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:36:14.564557+00:00", "quote", 13.15, 13.16]
["2026-09-11T15:36:14.564761+00:00", "quote", 13.15, 13.16]
["2026-09-11T15:36:14.564781+00:00", "quote", 13.14, 13.16]
["2026-09-11T15:36:14.564875+00:00", "quote", 13.14, 13.16]
["2026-09-11T15:36:14.564902+00:00", "quote", 13.14, 13.16]
["2026-09-11T15:36:14.564930+00:00", "quote", 13.13, 13.16]
["2026-09-11T15:36:14.564930+00:00", "quote", 13.13, 13.16]
["2026-09-11T15:36:14.564966+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:36:14.564976+00:00", "quote", 13.13, 13.16]
["2026-09-11T15:36:24.444301+00:00", "trade", 13.145, 50.0]
["2026-09-11T15:36:24.444312+00:00", "trade", 13.145, 250.0]
["2026-09-11T15:36:24.444313+00:00", "trade", 13.145, 50.0]
["2026-09-11T15:36:24.444327+00:00", "trade", 13.145, 300.0]
["2026-09-11T15:36:24.444333+00:00", "trade", 13.145, 150.0]
["2026-09-11T15:36:24.444374+00:00", "trade", 13.145, 50.0]
["2026-09-11T15:36:24.444469+00:00", "trade", 13.145, 150.0]
["2026-09-11T15:36:24.444680+00:00", "trade", 13.145, 50.0]
["2026-09-11T15:36:24.444696+00:00", "trade", 13.145, 300.0]
["2026-09-11T15:36:24.444710+00:00", "trade", 13.145, 250.0]
["2026-09-11T15:36:24.444740+00:00", "trade", 13.145, 150.0]
["2026-09-11T15:36:25.506697+00:00", "quote", 13.13, 13.16]
["2026-09-11T15:36:25.506711+00:00", "quote", 13.13, 13.16]
["2026-09-11T15:36:25.507234+00:00", "quote", 13.13, 13.16]
["2026-09-11T15:36:25.541563+00:00", "quote", 13.13, 13.16]
["2026-09-11T15:36:25.541781+00:00", "quote", 13.13, 13.16]
["2026-09-11T15:36:27.825549+00:00", "quote", 13.13, 13.16]
["2026-09-11T15:36:29.624933+00:00", "quote", 13.13, 13.16]
["2026-09-11T15:36:29.624989+00:00", "quote", 13.13, 13.16]
["2026-09-11T15:36:29.730632+00:00", "trade", 13.145, 30000.0]
["2026-09-11T15:36:29.735251+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:36:29.735323+00:00", "quote", 13.13, 13.16]
["2026-09-11T15:36:29.736015+00:00", "trade", 13.16, 6.0]
["2026-09-11T15:36:29.736015+00:00", "quote", 13.13, 13.16]
["2026-09-11T15:36:29.736021+00:00", "trade", 13.16, 94.0]
["2026-09-11T15:36:29.736046+00:00", "quote", 13.14, 13.16]
["2026-09-11T15:36:29.736100+00:00", "quote", 13.14, 13.16]
["2026-09-11T15:36:29.736119+00:00", "quote", 13.14, 13.16]
["2026-09-11T15:36:29.736121+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:36:29.736129+00:00", "trade", 13.17, 33.0]
["2026-09-11T15:36:29.736133+00:00", "quote", 13.13, 13.16]
["2026-09-11T15:36:29.736141+00:00", "quote", 13.13, 13.16]
["2026-09-11T15:36:29.736148+00:00", "quote", 13.15, 13.16]
["2026-09-11T15:36:29.736293+00:00", "trade", 13.16, 1.0]
["2026-09-11T15:36:29.736301+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:36:29.736305+00:00", "trade", 13.17, 53.0]
["2026-09-11T15:36:29.736396+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:36:29.736495+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:36:29.736524+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:36:29.736540+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:36:29.736582+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:36:29.736583+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:36:29.736615+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:36:29.736681+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:36:29.736803+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:36:29.736803+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:36:29.736804+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:36:29.736805+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:36:29.736810+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:36:29.736816+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:36:29.736816+00:00", "quote", 13.15, 13.18]
["2026-09-11T15:36:29.736826+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:36:29.736832+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:36:29.736833+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:36:29.736834+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:36:29.736836+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:36:29.736837+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:36:29.736839+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:36:29.736840+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:36:29.736852+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:36:29.736858+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:36:29.736865+00:00", "quote", 13.17, 13.18]
["2026-09-11T15:36:29.736902+00:00", "quote", 13.17, 13.19]
["2026-09-11T15:36:29.736952+00:00", "trade", 13.18, 70.0]
["2026-09-11T15:36:29.737010+00:00", "quote", 13.17, 13.2]
["2026-09-11T15:36:29.737070+00:00", "quote", 13.17, 13.2]
["2026-09-11T15:36:29.737371+00:00", "quote", 13.17, 13.2]
["2026-09-11T15:36:29.737436+00:00", "quote", 13.17, 13.2]
["2026-09-11T15:36:29.737463+00:00", "quote", 13.17, 13.21]
["2026-09-11T15:36:29.737469+00:00", "quote", 13.17, 13.21]
["2026-09-11T15:36:29.737481+00:00", "quote", 13.17, 13.21]
["2026-09-11T15:36:29.737498+00:00", "quote", 13.17, 13.21]
["2026-09-11T15:36:29.737511+00:00", "quote", 13.17, 13.21]
["2026-09-11T15:36:29.737535+00:00", "quote", 13.17, 13.21]
["2026-09-11T15:36:29.737595+00:00", "quote", 13.17, 13.21]
["2026-09-11T15:36:29.737640+00:00", "quote", 13.17, 13.2]
["2026-09-11T15:36:29.737856+00:00", "quote", 13.17, 13.21]
["2026-09-11T15:36:29.738329+00:00", "quote", 13.17, 13.21]
["2026-09-11T15:36:29.751750+00:00", "trade", 13.19, 50.0]
["2026-09-11T15:36:29.754751+00:00", "trade", 13.19, 50.0]
["2026-09-11T15:36:29.754756+00:00", "trade", 13.19, 50.0]
["2026-09-11T15:36:29.754784+00:00", "quote", 13.17, 13.21]
["2026-09-11T15:36:29.755178+00:00", "quote", 13.17, 13.21]
["2026-09-11T15:36:29.755241+00:00", "trade", 13.19, 17.0]
["2026-09-11T15:36:29.756361+00:00", "quote", 13.17, 13.22]
["2026-09-11T15:36:29.756444+00:00", "quote", 13.17, 13.22]
["2026-09-11T15:36:29.756495+00:00", "quote", 13.17, 13.22]
["2026-09-11T15:36:29.756957+00:00", "trade", 13.14, 50.0]
["2026-09-11T15:36:29.764517+00:00", "trade", 13.195, 18.0]
["2026-09-11T15:36:29.765853+00:00", "trade", 13.18, 50.0]
["2026-09-11T15:36:29.767292+00:00", "trade", 13.19, 50.0]
["2026-09-11T15:36:29.767297+00:00", "quote", 13.17, 13.22]
["2026-09-11T15:36:29.767891+00:00", "quote", 13.17, 13.22]
["2026-09-11T15:36:29.768299+00:00", "quote", 13.17, 13.22]
["2026-09-11T15:36:29.768339+00:00", "quote", 13.17, 13.22]
["2026-09-11T15:36:29.768520+00:00", "quote", 13.17, 13.22]
["2026-09-11T15:36:29.768552+00:00", "trade", 13.195, 100.0]
["2026-09-11T15:36:29.773444+00:00", "trade", 13.18, 50.0]
["2026-09-11T15:36:29.782417+00:00", "trade", 13.19, 50.0]
["2026-09-11T15:36:29.837963+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:29.838002+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:29.987288+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:30.037531+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:30.037582+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:30.139515+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:30.139557+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:30.140092+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:30.242032+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:30.321330+00:00", "trade", 13.19, 100.0]
["2026-09-11T15:36:30.324405+00:00", "trade", 13.19, 100.0]
["2026-09-11T15:36:30.324471+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:30.324519+00:00", "trade", 13.19, 159.0]
["2026-09-11T15:36:30.465233+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:31.037941+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:31.038944+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:31.041970+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:31.321588+00:00", "trade", 13.19, 100.0]
["2026-09-11T15:36:31.464734+00:00", "trade", 13.19, 100.0]
["2026-09-11T15:36:31.464741+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:31.465358+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:32.037602+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:32.101431+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:32.168139+00:00", "trade", 13.149, 6.0]
["2026-09-11T15:36:33.634881+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:36.862285+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:36.862332+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:36.862563+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:36.863080+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:38.152885+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:38.155486+00:00", "trade", 13.19, 50.0]
["2026-09-11T15:36:38.155791+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:38.156055+00:00", "trade", 13.19, 50.0]
["2026-09-11T15:36:39.481603+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:39.481646+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:39.482194+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:39.482226+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:39.573782+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:40.203219+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:40.203746+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:40.322430+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:40.322840+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:40.329858+00:00", "trade", 13.19, 100.0]
["2026-09-11T15:36:40.330161+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:40.643650+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:42.733133+00:00", "trade", 13.19, 100.0]
["2026-09-11T15:36:42.733448+00:00", "quote", 13.16, 13.22]
["2026-09-11T15:36:42.735084+00:00", "trade", 13.2, 1.0]
["2026-09-11T15:36:42.735108+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:42.735133+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:42.735156+00:00", "quote", 13.17, 13.22]
["2026-09-11T15:36:42.735463+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:42.735637+00:00", "trade", 13.2, 27.0]
["2026-09-11T15:36:42.735696+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:42.735760+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:42.735767+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:42.735780+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:42.735832+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:42.735848+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:42.735901+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:42.743725+00:00", "trade", 13.1496, 100.0]
["2026-09-11T15:36:42.743896+00:00", "trade", 13.22, 36.0]
["2026-09-11T15:36:42.744202+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:42.764738+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:42.767954+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:43.107827+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:43.108250+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:43.108262+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:43.108748+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:43.440879+00:00", "quote", 13.18, 13.22]
["2026-09-11T15:36:48.694400+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:36:48.694428+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:36:48.694792+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:36:48.695140+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:36:48.695152+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:36:48.695177+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:36:48.734795+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:36:49.194710+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:36:52.041100+00:00", "trade", 13.1486, 2.0]
["2026-09-11T15:36:52.410975+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:52.411035+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:52.411424+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:52.411426+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:52.411451+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:52.411885+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:52.420935+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:52.519709+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:52.519740+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:36:52.519763+00:00", "trade", 13.22, 46.0]
["2026-09-11T15:36:52.519765+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:36:52.519767+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:36:52.519770+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:36:52.519770+00:00", "trade", 13.22, 51.0]
["2026-09-11T15:36:52.519771+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:52.519774+00:00", "trade", 13.22, 99.0]
["2026-09-11T15:36:52.519774+00:00", "trade", 13.22, 63.0]
["2026-09-11T15:36:52.519777+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:52.519796+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:36:52.519802+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:36:52.519807+00:00", "trade", 13.22, 37.0]
["2026-09-11T15:36:52.519809+00:00", "trade", 13.22, 13.0]
["2026-09-11T15:36:52.519814+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:36:52.519820+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:36:52.519834+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:36:52.519839+00:00", "trade", 13.22, 87.0]
["2026-09-11T15:36:52.519841+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:36:52.519854+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:36:52.519861+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:36:52.520150+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:36:52.520435+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:36:52.520516+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:36:52.524875+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:36:52.525250+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:52.525725+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:52.526093+00:00", "trade", 13.225, 50.0]
["2026-09-11T15:36:52.526175+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:52.526586+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:52.536575+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:52.537025+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:52.544764+00:00", "trade", 13.22, 7.0]
["2026-09-11T15:36:52.619786+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:52.686788+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:52.686835+00:00", "trade", 13.225, 10.0]
["2026-09-11T15:36:52.686876+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:52.690296+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:52.721562+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:53.322718+00:00", "trade", 13.225, 100.0]
["2026-09-11T15:36:53.323560+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:53.323587+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:53.324198+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:53.324229+00:00", "trade", 13.225, 100.0]
["2026-09-11T15:36:53.327684+00:00", "trade", 13.24, 400.0]
["2026-09-11T15:36:53.330789+00:00", "trade", 13.225, 50.0]
["2026-09-11T15:36:53.330818+00:00", "trade", 13.225, 300.0]
["2026-09-11T15:36:53.330821+00:00", "trade", 13.225, 150.0]
["2026-09-11T15:36:53.330824+00:00", "trade", 13.225, 100.0]
["2026-09-11T15:36:53.330827+00:00", "trade", 13.225, 250.0]
["2026-09-11T15:36:53.330830+00:00", "trade", 13.225, 100.0]
["2026-09-11T15:36:53.330888+00:00", "trade", 13.225, 50.0]
["2026-09-11T15:36:53.330966+00:00", "trade", 13.225, 50.0]
["2026-09-11T15:36:53.331031+00:00", "trade", 13.225, 100.0]
["2026-09-11T15:36:53.331032+00:00", "trade", 13.225, 50.0]
["2026-09-11T15:36:53.331039+00:00", "trade", 13.225, 100.0]
["2026-09-11T15:36:53.331058+00:00", "trade", 13.225, 100.0]
["2026-09-11T15:36:53.331206+00:00", "trade", 13.225, 150.0]
["2026-09-11T15:36:53.331349+00:00", "trade", 13.225, 50.0]
["2026-09-11T15:36:53.331375+00:00", "trade", 13.225, 50.0]
["2026-09-11T15:36:53.331526+00:00", "trade", 13.225, 250.0]
["2026-09-11T15:36:53.331828+00:00", "trade", 13.22, 50.0]
["2026-09-11T15:36:53.331871+00:00", "trade", 13.22, 50.0]
["2026-09-11T15:36:53.331872+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:53.331894+00:00", "trade", 13.22, 63.0]
["2026-09-11T15:36:53.331895+00:00", "trade", 13.21, 300.0]
["2026-09-11T15:36:53.331901+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:36:53.331915+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:36:53.331922+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:36:53.332011+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:36:53.332165+00:00", "trade", 13.21, 300.0]
["2026-09-11T15:36:53.332166+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:36:53.332169+00:00", "trade", 13.21, 1.0]
["2026-09-11T15:36:53.332264+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:53.332367+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:53.332541+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:53.334411+00:00", "trade", 13.21, 100.0]
["2026-09-11T15:36:53.338828+00:00", "trade", 13.225, 200.0]
["2026-09-11T15:36:53.343339+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:53.343363+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:53.344438+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:53.349940+00:00", "trade", 13.21, 40.0]
["2026-09-11T15:36:53.355954+00:00", "trade", 13.21, 70.0]
["2026-09-11T15:36:53.358069+00:00", "trade", 13.21, 100.0]
["2026-09-11T15:36:53.412030+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:53.444780+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:53.452319+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:36:54.742819+00:00", "trade", 13.2199, 50.0]
["2026-09-11T15:37:04.672919+00:00", "trade", 13.2034, 5.0]
["2026-09-11T15:37:08.005509+00:00", "trade", 13.2, 19.0]
["2026-09-11T15:37:08.005510+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:37:08.005552+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:37:08.006414+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:37:08.006471+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:37:10.404379+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:37:10.404405+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:37:10.464495+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:37:14.395374+00:00", "trade", 13.1578, 14.0]
["2026-09-11T15:37:15.934315+00:00", "trade", 13.205, 2.0]
["2026-09-11T15:37:19.418880+00:00", "trade", 13.205, 20.0]
["2026-09-11T15:37:19.486207+00:00", "trade", 13.19, 100.0]
["2026-09-11T15:37:19.486227+00:00", "quote", 13.19, 13.21]
["2026-09-11T15:37:19.486234+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:37:19.486288+00:00", "trade", 13.19, 27.0]
["2026-09-11T15:37:19.486311+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:37:19.486408+00:00", "trade", 13.19, 100.0]
["2026-09-11T15:37:19.486408+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:37:19.486543+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:37:19.486637+00:00", "trade", 13.2, 81.0]
["2026-09-11T15:37:19.488769+00:00", "trade", 13.19, 25.0]
["2026-09-11T15:37:19.499227+00:00", "trade", 13.185, 10.0]
["2026-09-11T15:37:19.499295+00:00", "trade", 13.185, 25.0]
["2026-09-11T15:37:19.500460+00:00", "trade", 13.185, 101.0]
["2026-09-11T15:37:19.706404+00:00", "trade", 13.185, 10.0]
["2026-09-11T15:37:19.706540+00:00", "trade", 13.185, 10.0]
["2026-09-11T15:37:20.229978+00:00", "trade", 13.1606, 200.0]
["2026-09-11T15:37:20.590270+00:00", "trade", 13.185, 10.0]
["2026-09-11T15:37:20.622864+00:00", "trade", 13.185, 10.0]
["2026-09-11T15:37:20.623804+00:00", "trade", 13.185, 30.0]
["2026-09-11T15:37:20.662751+00:00", "trade", 13.185, 20.0]
["2026-09-11T15:37:20.663144+00:00", "trade", 13.185, 80.0]
["2026-09-11T15:37:28.990026+00:00", "trade", 13.1975, 250.0]
["2026-09-11T15:37:29.387202+00:00", "quote", 13.17, 13.2]
["2026-09-11T15:37:29.387865+00:00", "quote", 13.17, 13.2]
["2026-09-11T15:37:29.387873+00:00", "quote", 13.17, 13.2]
["2026-09-11T15:37:29.388434+00:00", "quote", 13.17, 13.2]
["2026-09-11T15:37:29.390419+00:00", "trade", 13.185, 100.0]
["2026-09-11T15:37:30.167836+00:00", "trade", 13.1586, 5.0]
["2026-09-11T15:37:31.910409+00:00", "quote", 13.17, 13.2]
["2026-09-11T15:37:31.910466+00:00", "quote", 13.17, 13.2]
["2026-09-11T15:37:33.672316+00:00", "trade", 13.18, 1.0]
["2026-09-11T15:37:33.672367+00:00", "trade", 13.18, 5.0]
["2026-09-11T15:37:33.672387+00:00", "quote", 13.17, 13.2]
["2026-09-11T15:37:33.679449+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:37:33.682312+00:00", "quote", 13.17, 13.2]
["2026-09-11T15:37:36.260540+00:00", "trade", 13.17, 5.0]
["2026-09-11T15:37:39.644323+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:37:39.644593+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:37:41.296672+00:00", "trade", 13.175, 15.0]
["2026-09-11T15:37:42.056836+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:37:45.659918+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:37:45.659984+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:37:45.660610+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:37:45.660617+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:37:45.662514+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:37:49.581958+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:37:49.582004+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:37:52.816175+00:00", "trade", 13.1997, 3.0]
["2026-09-11T15:38:14.905365+00:00", "trade", 13.1992, 5000.0]
["2026-09-11T15:38:15.038150+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:15.038614+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:15.321402+00:00", "trade", 13.175, 100.0]
["2026-09-11T15:38:15.465035+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:15.474498+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:16.331975+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:16.653667+00:00", "trade", 13.1969, 23.0]
["2026-09-11T15:38:17.387374+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:17.387468+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:17.393259+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:17.393361+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:17.393802+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:17.394289+00:00", "trade", 13.2, 300.0]
["2026-09-11T15:38:17.919460+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:17.919468+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:17.919529+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:21.704359+00:00", "trade", 13.2, 200.0]
["2026-09-11T15:38:22.683769+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:22.783327+00:00", "trade", 13.175, 22.0]
["2026-09-11T15:38:22.783954+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:26.131562+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:28.396727+00:00", "trade", 13.2, 200.0]
["2026-09-11T15:38:28.397589+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:28.399098+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:28.638474+00:00", "trade", 13.2, 1.0]
["2026-09-11T15:38:28.638971+00:00", "quote", 13.15, 13.2]
["2026-09-11T15:38:30.417293+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:38:30.417303+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:38:30.417653+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:38:30.417724+00:00", "trade", 13.195, 165.0]
["2026-09-11T15:38:30.417790+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:38:30.420198+00:00", "trade", 13.195, 300.0]
["2026-09-11T15:38:30.422288+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:38:30.422289+00:00", "trade", 13.2, 100.0]
["2026-09-11T15:38:30.422292+00:00", "trade", 13.2, 73.0]
["2026-09-11T15:38:30.422568+00:00", "trade", 13.2, 1.0]
["2026-09-11T15:38:30.422836+00:00", "trade", 13.2, 99.0]
["2026-09-11T15:38:30.422840+00:00", "trade", 13.2, 100.0]
["2026-09-11T15:38:30.422841+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:38:30.422955+00:00", "trade", 13.2, 100.0]
["2026-09-11T15:38:30.422955+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:38:30.424149+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:38:30.425527+00:00", "trade", 13.2, 25.0]
["2026-09-11T15:38:30.463838+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:38:30.544410+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:38:30.549908+00:00", "trade", 13.205, 100.0]
["2026-09-11T15:38:30.653463+00:00", "trade", 13.205, 100.0]
["2026-09-11T15:38:30.663621+00:00", "trade", 13.21, 14.0]
["2026-09-11T15:38:30.663678+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:38:30.663767+00:00", "trade", 13.22, 46.0]
["2026-09-11T15:38:30.663768+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:38:30.663794+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:38:30.663811+00:00", "trade", 13.22, 33.0]
["2026-09-11T15:38:30.663813+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:38:30.663938+00:00", "trade", 13.205, 50.0]
["2026-09-11T15:38:30.664021+00:00", "trade", 13.205, 50.0]
["2026-09-11T15:38:30.664037+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:38:30.664044+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:38:30.664058+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:38:30.664061+00:00", "trade", 13.22, 36.0]
["2026-09-11T15:38:30.664062+00:00", "quote", 13.2, 13.22]
["2026-09-11T15:38:30.664071+00:00", "trade", 13.22, 64.0]
["2026-09-11T15:38:30.664072+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:38:30.664086+00:00", "trade", 13.22, 36.0]
["2026-09-11T15:38:30.664104+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:38:30.664128+00:00", "trade", 13.22, 167.0]
["2026-09-11T15:38:30.664148+00:00", "quote", 13.2, 13.23]
["2026-09-11T15:38:30.664291+00:00", "quote", 13.2, 13.23]
["2026-09-11T15:38:30.664302+00:00", "quote", 13.2, 13.23]
["2026-09-11T15:38:30.664382+00:00", "quote", 13.2, 13.23]
["2026-09-11T15:38:30.664384+00:00", "quote", 13.2, 13.24]
["2026-09-11T15:38:30.664445+00:00", "quote", 13.2, 13.24]
["2026-09-11T15:38:30.664464+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:38:30.664489+00:00", "quote", 13.2, 13.24]
["2026-09-11T15:38:30.664506+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:38:30.664584+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:38:30.664595+00:00", "quote", 13.2, 13.24]
["2026-09-11T15:38:30.664604+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:38:30.664657+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:38:30.664828+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:38:30.664833+00:00", "quote", 13.21, 13.24]
["2026-09-11T15:38:30.664911+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.665187+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.665286+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.665330+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.665843+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.665894+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.665956+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.666233+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.666889+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.666895+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.666932+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.667000+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.667895+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.667938+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.668444+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.668487+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.673020+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.673317+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.673324+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.673371+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.673638+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.673818+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.674158+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.674197+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.674519+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.675453+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.681096+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.682386+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.682644+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.682691+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.683276+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.683314+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.683370+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.693365+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.693814+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.694233+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.734304+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:30.843346+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:38:30.843351+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:38:30.843361+00:00", "trade", 13.23, 95.0]
["2026-09-11T15:38:30.843362+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:38:30.843738+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:38:30.843995+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:38:30.844007+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:38:30.844008+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:38:31.208627+00:00", "trade", 13.23, 15.0]
["2026-09-11T15:38:31.710602+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:38:31.710903+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:38:34.069313+00:00", "trade", 13.23, 766.0]
["2026-09-11T15:38:34.081166+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:34.081173+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:35.177905+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:35.177985+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:35.178204+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:38:35.178288+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:38:35.178304+00:00", "quote", 13.2, 13.25]
["2026-09-11T15:38:35.178404+00:00", "quote", 13.2, 13.25]
["2026-09-11T15:38:35.178425+00:00", "quote", 13.21, 13.25]
["2026-09-11T15:38:35.178623+00:00", "quote", 13.2, 13.25]
["2026-09-11T15:38:35.188555+00:00", "quote", 13.2, 13.25]
["2026-09-11T15:38:35.189492+00:00", "quote", 13.2, 13.25]
["2026-09-11T15:38:35.190350+00:00", "quote", 13.2, 13.26]
["2026-09-11T15:38:35.893214+00:00", "quote", 13.2, 13.26]
["2026-09-11T15:38:36.516428+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:38:38.912229+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:38:39.526833+00:00", "trade", 13.21, 1.0]
["2026-09-11T15:38:39.565609+00:00", "quote", 13.19, 13.26]
["2026-09-11T15:38:39.565789+00:00", "quote", 13.19, 13.26]
["2026-09-11T15:38:41.341451+00:00", "trade", 13.225, 100.0]
["2026-09-11T15:38:44.388384+00:00", "trade", 13.1677, 48.0]
["2026-09-11T15:38:45.038606+00:00", "trade", 13.225, 100.0]
["2026-09-11T15:38:48.499745+00:00", "quote", 13.19, 13.26]
["2026-09-11T15:38:48.750637+00:00", "quote", 13.19, 13.26]
["2026-09-11T15:38:49.831347+00:00", "quote", 13.19, 13.26]
["2026-09-11T15:38:49.833423+00:00", "trade", 13.225, 100.0]
["2026-09-11T15:38:49.834287+00:00", "quote", 13.19, 13.26]
["2026-09-11T15:38:49.834294+00:00", "quote", 13.19, 13.26]
["2026-09-11T15:38:49.834331+00:00", "quote", 13.19, 13.26]
["2026-09-11T15:38:51.348175+00:00", "trade", 13.2076, 100.0]
["2026-09-11T15:38:59.096488+00:00", "trade", 13.225, 100.0]
["2026-09-11T15:39:00.040555+00:00", "quote", 13.19, 13.26]
["2026-09-11T15:39:04.582244+00:00", "quote", 13.19, 13.25]
["2026-09-11T15:39:04.582259+00:00", "quote", 13.19, 13.24]
["2026-09-11T15:39:04.582289+00:00", "trade", 13.21, 1.0]
["2026-09-11T15:39:04.582300+00:00", "quote", 13.19, 13.23]
["2026-09-11T15:39:04.582647+00:00", "quote", 13.19, 13.23]
["2026-09-11T15:39:04.582711+00:00", "quote", 13.19, 13.23]
["2026-09-11T15:39:04.583209+00:00", "quote", 13.19, 13.23]
["2026-09-11T15:39:04.770333+00:00", "trade", 13.21, 888.0]
["2026-09-11T15:39:04.781578+00:00", "trade", 13.21, 100.0]
["2026-09-11T15:39:04.788661+00:00", "trade", 13.21, 300.0]
["2026-09-11T15:39:05.464003+00:00", "quote", 13.19, 13.23]
["2026-09-11T15:39:05.464031+00:00", "quote", 13.19, 13.23]
["2026-09-11T15:39:05.464590+00:00", "trade", 13.2, 100.0]
["2026-09-11T15:39:05.464670+00:00", "trade", 13.2, 1.0]
["2026-09-11T15:39:05.464688+00:00", "trade", 13.2, 1.0]
["2026-09-11T15:39:05.464851+00:00", "quote", 13.19, 13.23]
["2026-09-11T15:39:05.465016+00:00", "trade", 13.2, 101.0]
["2026-09-11T15:39:05.465766+00:00", "quote", 13.19, 13.23]
["2026-09-11T15:39:08.817400+00:00", "trade", 13.21, 300.0]
["2026-09-11T15:39:08.817402+00:00", "trade", 13.21, 100.0]
["2026-09-11T15:39:08.817402+00:00", "trade", 13.22, 300.0]
["2026-09-11T15:39:10.315809+00:00", "quote", 13.19, 13.23]
["2026-09-11T15:39:10.437372+00:00", "quote", 13.19, 13.23]
["2026-09-11T15:39:13.169326+00:00", "trade", 13.21, 100.0]
["2026-09-11T15:39:13.169381+00:00", "quote", 13.19, 13.23]
["2026-09-11T15:39:13.169512+00:00", "trade", 13.21, 100.0]
["2026-09-11T15:39:13.170029+00:00", "trade", 13.21, 50.0]
["2026-09-11T15:39:13.787470+00:00", "trade", 13.1702, 10.0]
["2026-09-11T15:39:15.627509+00:00", "trade", 13.2066, 7.0]
["2026-09-11T15:39:22.319685+00:00", "quote", 13.19, 13.23]
["2026-09-11T15:39:22.329843+00:00", "quote", 13.19, 13.23]
["2026-09-11T15:39:22.926234+00:00", "quote", 13.19, 13.23]
["2026-09-11T15:39:24.582303+00:00", "trade", 13.21, 1.0]
["2026-09-11T15:39:24.582312+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:24.582342+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:24.582504+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:24.618220+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:26.042336+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:26.042376+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:27.147199+00:00", "trade", 13.2155, 17.0]
["2026-09-11T15:39:31.527389+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:32.801833+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:32.802416+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:32.802433+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:32.803792+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:32.803844+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:33.690135+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:33.690254+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:35.394407+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:35.394462+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:35.394823+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:35.530857+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:35.531214+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:36.168856+00:00", "trade", 13.205, 100.0]
["2026-09-11T15:39:36.168920+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:36.179217+00:00", "trade", 13.2198, 200.0]
["2026-09-11T15:39:36.179443+00:00", "trade", 13.2199, 200.0]
["2026-09-11T15:39:36.179538+00:00", "trade", 13.205, 50.0]
["2026-09-11T15:39:36.179613+00:00", "trade", 13.2198, 211.0]
["2026-09-11T15:39:36.179627+00:00", "trade", 13.205, 50.0]
["2026-09-11T15:39:36.179684+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:36.179794+00:00", "trade", 13.2199, 400.0]
["2026-09-11T15:39:36.179985+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:36.321714+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:36.322314+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:36.322596+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:36.322662+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:37.810610+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:43.259825+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:48.105930+00:00", "trade", 13.205, 5.0]
["2026-09-11T15:39:52.299948+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:52.300909+00:00", "trade", 13.22, 300.0]
["2026-09-11T15:39:53.816920+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:55.056349+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:55.056390+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:55.056442+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:39:55.057386+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:01.041768+00:00", "trade", 13.171, 5.0]
["2026-09-11T15:40:02.481528+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:06.509303+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:10.428806+00:00", "trade", 13.22, 2.0]
["2026-09-11T15:40:10.436489+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:14.465241+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:14.543803+00:00", "trade", 13.205, 100.0]
["2026-09-11T15:40:14.544102+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:21.039066+00:00", "trade", 13.205, 100.0]
["2026-09-11T15:40:28.170272+00:00", "trade", 13.2162, 3.0]
["2026-09-11T15:40:28.184670+00:00", "trade", 13.2162, 15.0]
["2026-09-11T15:40:30.931895+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:32.787301+00:00", "trade", 13.2108, 9.0]
["2026-09-11T15:40:35.816847+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:37.434533+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:37.435062+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:37.572058+00:00", "trade", 13.205, 55.0]
["2026-09-11T15:40:38.588103+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:41.632076+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:41.633361+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:41.633368+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:41.633755+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:41.634214+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:50.032941+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:50.032972+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:51.292073+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:51.387441+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:51.388044+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:51.388334+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:51.388658+00:00", "quote", 13.19, 13.22]
["2026-09-11T15:40:55.760502+00:00", "trade", 13.1715, 100.0]
["2026-09-11T15:41:05.667892+00:00", "trade", 13.171, 10.0]
["2026-09-11T15:41:16.288910+00:00", "trade", 13.19, 100.0]
["2026-09-11T15:41:16.288911+00:00", "trade", 13.19, 1.0]
["2026-09-11T15:41:16.288937+00:00", "quote", 13.19, 13.21]
["2026-09-11T15:41:16.288943+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:41:16.288995+00:00", "trade", 13.19, 1.0]
["2026-09-11T15:41:16.288998+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:41:16.289318+00:00", "quote", 13.19, 13.2]
["2026-09-11T15:41:16.289347+00:00", "trade", 13.19, 100.0]
["2026-09-11T15:41:16.289349+00:00", "trade", 13.19, 1.0]
["2026-09-11T15:41:16.289349+00:00", "trade", 13.19, 57.0]
["2026-09-11T15:41:16.289349+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:41:16.289389+00:00", "trade", 13.19, 43.0]
["2026-09-11T15:41:16.289539+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:41:16.293319+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:41:16.293319+00:00", "quote", 13.18, 13.2]
["2026-09-11T15:41:16.293322+00:00", "trade", 13.18, 100.0]
["2026-09-11T15:41:16.293327+00:00", "quote", 13.16, 13.2]
["2026-09-11T15:41:16.293339+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:16.293345+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:16.293359+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:16.293366+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:16.293380+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:16.294634+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:16.297343+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:16.307198+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:16.396815+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:16.797988+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:17.465085+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:19.464884+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:19.465348+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:19.465849+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:19.465876+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:19.465909+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:19.466186+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:19.466756+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:20.502665+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:21.828832+00:00", "trade", 13.2093, 7.0]
["2026-09-11T15:41:22.694366+00:00", "trade", 13.17, 46.0]
["2026-09-11T15:41:22.694443+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:22.694469+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:23.017282+00:00", "quote", 13.15, 13.19]
["2026-09-11T15:41:29.053004+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:29.053032+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:29.053045+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:29.053530+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:29.054153+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:30.932357+00:00", "trade", 13.1869, 14.0]
["2026-09-11T15:41:30.934408+00:00", "trade", 13.1869, 2.0]
["2026-09-11T15:41:32.724868+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:32.725771+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:37.561440+00:00", "trade", 13.2101, 100.0]
["2026-09-11T15:41:38.502921+00:00", "trade", 13.2103, 74.0]
["2026-09-11T15:41:40.783912+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:40.783937+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:49.055379+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:49.055907+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:59.253092+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:59.253121+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:59.253141+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:59.253147+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:59.253889+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:59.273192+00:00", "trade", 13.175, 100.0]
["2026-09-11T15:41:59.274060+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:59.274108+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:41:59.277893+00:00", "trade", 13.17, 5.0]
["2026-09-11T15:42:05.302018+00:00", "trade", 13.2066, 100.0]
["2026-09-11T15:42:05.609230+00:00", "trade", 13.1712, 100.0]
["2026-09-11T15:42:26.351639+00:00", "trade", 13.2074, 80.0]
["2026-09-11T15:43:00.915194+00:00", "trade", 13.16, 1.0]
["2026-09-11T15:43:10.013450+00:00", "trade", 13.1713, 13.0]
["2026-09-11T15:43:12.437759+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:43:16.547438+00:00", "trade", 13.1897, 35.0]
["2026-09-11T15:43:18.839608+00:00", "trade", 13.16, 9.0]
["2026-09-11T15:43:25.574252+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:43:27.868652+00:00", "trade", 13.1777, 6.0]
["2026-09-11T15:43:27.869934+00:00", "trade", 13.1777, 1.0]
["2026-09-11T15:44:00.241127+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:44:01.567878+00:00", "trade", 13.2082, 80.0]
["2026-09-11T15:44:07.109042+00:00", "trade", 13.1802, 2.0]
["2026-09-11T15:44:12.394847+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:44:12.394873+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:44:12.395599+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:44:33.530067+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:44:34.828388+00:00", "trade", 13.1845, 10.0]
["2026-09-11T15:44:35.693358+00:00", "trade", 13.16, 60.0]
["2026-09-11T15:44:35.693440+00:00", "trade", 13.16, 5.0]
["2026-09-11T15:44:35.693520+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:44:35.693546+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:44:35.694246+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:44:44.287307+00:00", "trade", 13.1637, 1.0]
["2026-09-11T15:44:44.289533+00:00", "trade", 13.1637, 3.0]
["2026-09-11T15:45:03.542170+00:00", "trade", 13.1899, 25.0]
["2026-09-11T15:45:10.597819+00:00", "trade", 13.175, 1.0]
["2026-09-11T15:45:15.179654+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:45:15.194134+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:45:30.511774+00:00", "trade", 13.175, 40.0]
["2026-09-11T15:45:31.030892+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:45:31.093955+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:45:41.547986+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:45:41.548243+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:45:41.548268+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:45:41.548987+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:45:53.433001+00:00", "trade", 13.1806, 1.0]
["2026-09-11T15:46:05.464340+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:46:05.464409+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:46:05.464435+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:46:05.465093+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:46:05.465493+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:46:05.468294+00:00", "trade", 13.16, 10.0]
["2026-09-11T15:46:05.468388+00:00", "trade", 13.16, 95.0]
["2026-09-11T15:46:05.470120+00:00", "trade", 13.16, 88.0]
["2026-09-11T15:46:05.470230+00:00", "trade", 13.16, 7.0]
["2026-09-11T15:46:05.473149+00:00", "trade", 13.16, 200.0]
["2026-09-11T15:46:14.466335+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:46:14.466766+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:46:14.466792+00:00", "quote", 13.16, 13.19]
["2026-09-11T15:46:14.471684+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:14.472131+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:14.472154+00:00", "trade", 13.17, 52.0]
["2026-09-11T15:46:14.472156+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:14.472816+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:14.472873+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:14.474286+00:00", "trade", 13.17, 1.0]
["2026-09-11T15:46:14.474336+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:14.474846+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:14.475467+00:00", "trade", 13.16, 67.0]
["2026-09-11T15:46:14.475467+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:14.475494+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:14.475508+00:00", "trade", 13.16, 24.0]
["2026-09-11T15:46:14.475588+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:14.476166+00:00", "trade", 13.16, 1.0]
["2026-09-11T15:46:14.476174+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:14.476175+00:00", "trade", 13.16, 23.0]
["2026-09-11T15:46:14.476221+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:14.481280+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:15.070615+00:00", "trade", 13.17, 96.0]
["2026-09-11T15:46:15.251876+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:15.257167+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:15.257193+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:15.257864+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:15.257919+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:19.211322+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:22.822427+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:22.907076+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:22.907102+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:27.054890+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:30.817022+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:33.863234+00:00", "trade", 13.1661, 80.0]
["2026-09-11T15:46:33.863695+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:33.864196+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:33.868546+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:38.056699+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:39.302542+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:39.306485+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:39.306539+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:39.306944+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:45.143245+00:00", "trade", 13.2083, 400.0]
["2026-09-11T15:46:45.144496+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:45.145002+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:48.698059+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:48.698515+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:50.006683+00:00", "trade", 13.1627, 1.0]
["2026-09-11T15:46:50.008333+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:50.075395+00:00", "trade", 13.17, 200.0]
["2026-09-11T15:46:50.075684+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:50.076225+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:46:50.840858+00:00", "trade", 13.1667, 300.0]
["2026-09-11T15:47:00.790579+00:00", "trade", 13.166, 80.0]
["2026-09-11T15:47:03.673567+00:00", "trade", 13.16, 9.0]
["2026-09-11T15:47:03.673567+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:47:03.673568+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:47:03.673569+00:00", "trade", 13.16, 7.0]
["2026-09-11T15:47:03.673572+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:47:03.673578+00:00", "quote", 13.16, 13.18]
["2026-09-11T15:47:03.673592+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:47:03.673606+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:47:03.673612+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:47:03.673620+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:47:03.673640+00:00", "quote", 13.16, 13.17]
["2026-09-11T15:47:03.673655+00:00", "trade", 13.16, 1.0]
["2026-09-11T15:47:03.673949+00:00", "trade", 13.16, 100.0]
["2026-09-11T15:47:03.673950+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:47:03.673951+00:00", "trade", 13.16, 1.0]
["2026-09-11T15:47:03.674028+00:00", "quote", 13.15, 13.17]
["2026-09-11T15:47:03.674097+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.674109+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.674120+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.674140+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.674154+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.674162+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.674206+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.674648+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.674690+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.674715+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.675217+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.776620+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.776769+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.776923+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.777116+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.807714+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.883493+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.883599+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.883852+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.884146+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.884286+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:03.886491+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:04.043767+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:04.043792+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:04.044196+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:04.044511+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:47:07.721276+00:00", "trade", 13.17, 100.0]
["2026-09-11T15:47:16.987742+00:00", "trade", 13.2029, 1.0]
["2026-09-11T15:47:19.764827+00:00", "trade", 13.15, 20.0]
["2026-09-11T15:47:20.297997+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:20.298824+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:20.328266+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:20.329676+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:20.329682+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:20.329726+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:20.436535+00:00", "trade", 13.2032, 24.0]
["2026-09-11T15:47:22.055593+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:22.055619+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:22.716636+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:24.316306+00:00", "trade", 13.13, 1.0]
["2026-09-11T15:47:24.885014+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:27.299054+00:00", "trade", 13.2034, 100.0]
["2026-09-11T15:47:27.300353+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:32.681050+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:32.683625+00:00", "trade", 13.145, 120.0]
["2026-09-11T15:47:35.465964+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:39.998049+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:39.999244+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:40.065879+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:40.110200+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:41.048074+00:00", "trade", 13.2034, 100.0]
["2026-09-11T15:47:46.687279+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:47:46.688126+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:47:46.688127+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:47:46.697417+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:47:46.697581+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:47:46.698022+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:47:47.605161+00:00", "trade", 13.17, 250.0]
["2026-09-11T15:47:47.606453+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:47:48.167576+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:47:57.992609+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:47:57.997598+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:47:58.345742+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:47:58.588666+00:00", "trade", 13.2029, 100.0]
["2026-09-11T15:48:03.601401+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:11.383029+00:00", "trade", 13.14, 8.0]
["2026-09-11T15:48:11.383088+00:00", "trade", 13.14, 4.0]
["2026-09-11T15:48:12.787371+00:00", "trade", 13.1642, 4.0]
["2026-09-11T15:48:17.465535+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:20.063511+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:20.063527+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:20.374464+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:20.374488+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:20.374516+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:23.090345+00:00", "trade", 13.15, 40.0]
["2026-09-11T15:48:23.385959+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:28.422530+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:30.842107+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:38.873628+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:40.059345+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:40.679471+00:00", "trade", 13.1967, 100.0]
["2026-09-11T15:48:41.891785+00:00", "trade", 13.14, 20.0]
["2026-09-11T15:48:42.405177+00:00", "trade", 13.1699, 800.0]
["2026-09-11T15:48:42.800761+00:00", "trade", 13.14, 9.0]
["2026-09-11T15:48:47.208651+00:00", "trade", 13.1934, 32.0]
["2026-09-11T15:48:47.210438+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:47.229391+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:47.229426+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:54.351635+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:54.351709+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:54.351813+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:54.351862+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:54.617505+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:54.617549+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:55.099480+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:48:57.503708+00:00", "trade", 13.14, 5.0]
["2026-09-11T15:49:02.467356+00:00", "trade", 13.1683, 1.0]
["2026-09-11T15:49:03.216150+00:00", "trade", 13.14, 20.0]
["2026-09-11T15:49:06.252451+00:00", "trade", 13.1654, 100.0]
["2026-09-11T15:49:14.688992+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:14.699207+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:14.699615+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:15.809190+00:00", "trade", 13.1845, 24.0]
["2026-09-11T15:49:16.047557+00:00", "trade", 13.1685, 5.0]
["2026-09-11T15:49:16.614840+00:00", "trade", 13.14, 6.0]
["2026-09-11T15:49:19.351430+00:00", "trade", 13.14, 5.0]
["2026-09-11T15:49:23.056645+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:23.057365+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:25.948081+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:25.948108+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:25.948833+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:25.958761+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:38.010613+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:49:38.018211+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:38.019069+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:38.441726+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:38.442202+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:42.543134+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:42.543233+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:42.543581+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:47.736905+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:47.736931+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:47.737681+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:47.746946+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:47.747054+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:47.747648+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:47.747708+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:47.814008+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:47.814033+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:47.814782+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:48.933233+00:00", "trade", 13.1742, 27.0]
["2026-09-11T15:49:50.472857+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:49:51.213308+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:51.705904+00:00", "trade", 13.14, 5.0]
["2026-09-11T15:49:54.013081+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:54.013179+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:54.013920+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:54.024254+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:55.038546+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:55.039242+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:55.049130+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:55.051863+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:55.112717+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:55.112742+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:55.113489+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:55.540575+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:55.541119+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:55.541572+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:56.092661+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:56.092689+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:56.093441+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:57.540983+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:49:57.541670+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:50:00.232764+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:50:00.233299+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:50:03.404791+00:00", "trade", 13.1621, 1.0]
["2026-09-11T15:50:09.351300+00:00", "trade", 13.14, 9.0]
["2026-09-11T15:50:09.657559+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:50:10.155671+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:50:17.633125+00:00", "trade", 13.1291, 54.0]
["2026-09-11T15:50:20.485414+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:50:23.675987+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:50:26.880233+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:50:26.880260+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:50:26.881069+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:50:38.138812+00:00", "trade", 13.14, 2.0]
["2026-09-11T15:50:38.141290+00:00", "trade", 13.14, 6.0]
["2026-09-11T15:50:41.655259+00:00", "trade", 13.14, 26.0]
["2026-09-11T15:50:43.062708+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:50:43.062735+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:50:43.063108+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:50:46.031770+00:00", "trade", 13.14, 4.0]
["2026-09-11T15:50:47.128507+00:00", "trade", 13.1411, 1.0]
["2026-09-11T15:50:53.146398+00:00", "trade", 13.1372, 2.0]
["2026-09-11T15:50:57.233294+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:51:07.590035+00:00", "trade", 13.166, 8.0]
["2026-09-11T15:51:20.910830+00:00", "quote", 13.11, 13.15]
["2026-09-11T15:51:20.917991+00:00", "quote", 13.11, 13.15]
["2026-09-11T15:51:20.918020+00:00", "trade", 13.15, 29.0]
["2026-09-11T15:51:20.918021+00:00", "trade", 13.15, 71.0]
["2026-09-11T15:51:20.918026+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:51:20.918038+00:00", "trade", 13.15, 29.0]
["2026-09-11T15:51:20.918048+00:00", "quote", 13.11, 13.17]
["2026-09-11T15:51:20.918069+00:00", "quote", 13.12, 13.17]
["2026-09-11T15:51:20.918075+00:00", "trade", 13.15, 19.0]
["2026-09-11T15:51:20.918076+00:00", "trade", 13.15, 29.0]
["2026-09-11T15:51:20.918090+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:51:20.918121+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:51:20.918306+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:51:20.918618+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:51:20.918635+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:51:20.918644+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:51:20.919191+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:51:20.919248+00:00", "quote", 13.14, 13.17]
["2026-09-11T15:51:20.919263+00:00", "quote", 13.13, 13.17]
["2026-09-11T15:51:20.919786+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:51:20.949438+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:51:20.949448+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:51:20.949473+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:51:20.949489+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:51:21.023474+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:51:21.023494+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:51:21.023558+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:51:21.023646+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:51:21.024372+00:00", "trade", 13.14, 50.0]
["2026-09-11T15:51:21.025435+00:00", "trade", 13.14, 50.0]
["2026-09-11T15:51:21.027694+00:00", "trade", 13.14, 25.0]
["2026-09-11T15:51:21.056522+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:51:21.231104+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:51:22.061723+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:51:22.062453+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:51:26.568492+00:00", "trade", 13.1553, 1.0]
["2026-09-11T15:51:30.472056+00:00", "quote", 13.13, 13.15]
["2026-09-11T15:51:33.285589+00:00", "trade", 13.1599, 100.0]
["2026-09-11T15:51:33.285761+00:00", "trade", 13.1599, 7.0]
["2026-09-11T15:51:33.285865+00:00", "trade", 13.1599, 14.0]
["2026-09-11T15:51:33.285884+00:00", "trade", 13.1599, 11.0]
["2026-09-11T15:51:38.961283+00:00", "trade", 13.1578, 100.0]
["2026-09-11T15:51:42.881923+00:00", "trade", 13.1301, 131.0]
["2026-09-11T15:51:45.428267+00:00", "trade", 13.1545, 21.0]
["2026-09-11T15:51:45.430262+00:00", "trade", 13.1545, 2.0]
["2026-09-11T15:51:48.991260+00:00", "trade", 13.1567, 100.0]
["2026-09-11T15:51:50.823539+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:51:51.475817+00:00", "trade", 13.13, 10.0]
["2026-09-11T15:51:51.477970+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:51:51.477970+00:00", "quote", 13.11, 13.15]
["2026-09-11T15:51:51.477971+00:00", "trade", 13.13, 24.0]
["2026-09-11T15:51:51.477989+00:00", "quote", 13.11, 13.14]
["2026-09-11T15:51:51.477996+00:00", "quote", 13.11, 13.14]
["2026-09-11T15:51:51.478017+00:00", "quote", 13.11, 13.14]
["2026-09-11T15:51:51.478023+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:51:51.478284+00:00", "trade", 13.13, 3.0]
["2026-09-11T15:51:51.478304+00:00", "trade", 13.13, 1.0]
["2026-09-11T15:51:51.488677+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:51:51.503275+00:00", "trade", 13.13, 7.0]
["2026-09-11T15:51:51.855964+00:00", "trade", 13.12, 6.0]
["2026-09-11T15:51:51.855982+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:51:51.855988+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:51.856006+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:51.856050+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:51.856073+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:51.856222+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:51:51.856241+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:51.856248+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:51.856262+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:51.856269+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:51.856309+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:51:51.856314+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:51:51.856315+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:51:51.856491+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:51:51.856534+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:51.856575+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:51:51.856773+00:00", "quote", 13.08, 13.11]
["2026-09-11T15:51:51.857019+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:51:51.857070+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:51:51.857078+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:51:51.857106+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:51:51.857386+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:51:51.859500+00:00", "trade", 13.096, 29.0]
["2026-09-11T15:51:51.860035+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:51:51.874687+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:51:51.902285+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:51:51.902298+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:51:52.056118+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:51:52.060596+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:51:52.272444+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:51:52.472248+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:52:04.352312+00:00", "trade", 13.1, 7.0]
["2026-09-11T15:52:04.353570+00:00", "trade", 13.1, 7.0]
["2026-09-11T15:52:04.371809+00:00", "trade", 13.1, 4.0]
["2026-09-11T15:52:13.427828+00:00", "trade", 13.1284, 2.0]
["2026-09-11T15:52:17.046106+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:52:17.053132+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:52:21.020347+00:00", "trade", 13.09, 50.0]
["2026-09-11T15:52:31.070133+00:00", "trade", 13.1399, 2.0]
["2026-09-11T15:52:31.805485+00:00", "trade", 13.09, 50.0]
["2026-09-11T15:52:33.918828+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:52:36.817939+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:52:45.548001+00:00", "trade", 13.1105, 15.0]
["2026-09-11T15:53:16.667014+00:00", "trade", 13.11, 25.0]
["2026-09-11T15:53:26.576899+00:00", "trade", 13.11, 7.0]
["2026-09-11T15:53:26.576904+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:53:26.576905+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:26.576907+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:26.576909+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:26.576909+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:26.576911+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:53:26.576912+00:00", "trade", 13.11, 400.0]
["2026-09-11T15:53:26.576937+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:53:26.576938+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:26.576938+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:26.576940+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:26.576943+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:26.576961+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:53:26.576967+00:00", "trade", 13.11, 3332.0]
["2026-09-11T15:53:26.576968+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:53:26.576982+00:00", "trade", 13.1, 50.0]
["2026-09-11T15:53:26.576990+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:53:26.577000+00:00", "trade", 13.1, 50.0]
["2026-09-11T15:53:26.577004+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:53:26.577005+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:53:26.577153+00:00", "trade", 13.11, 36.0]
["2026-09-11T15:53:26.577176+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:53:26.577187+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:26.577188+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:53:26.577298+00:00", "trade", 13.11, 64.0]
["2026-09-11T15:53:26.577300+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:26.577301+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:26.577302+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:26.577305+00:00", "trade", 13.11, 36.0]
["2026-09-11T15:53:26.577326+00:00", "trade", 13.11, 64.0]
["2026-09-11T15:53:26.577333+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:53:26.577463+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:26.577464+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:53:26.577476+00:00", "trade", 13.11, 56.0]
["2026-09-11T15:53:26.577494+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:53:26.577539+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:53:26.577594+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:53:26.577623+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:53:26.577639+00:00", "trade", 13.11, 50.0]
["2026-09-11T15:53:26.577640+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:53:26.577716+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:53:26.577762+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:53:26.578276+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:53:26.580413+00:00", "trade", 13.11, 6.0]
["2026-09-11T15:53:26.580456+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:26.582651+00:00", "trade", 13.115, 20.0]
["2026-09-11T15:53:26.583070+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:26.583071+00:00", "trade", 13.12, 20.0]
["2026-09-11T15:53:26.583072+00:00", "trade", 13.12, 5.0]
["2026-09-11T15:53:26.583126+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:26.583322+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:26.583347+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:26.583350+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:26.583350+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:26.583353+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:26.583429+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:53:26.583649+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:53:26.583679+00:00", "quote", 13.11, 13.14]
["2026-09-11T15:53:26.583684+00:00", "quote", 13.11, 13.14]
["2026-09-11T15:53:26.583692+00:00", "quote", 13.11, 13.14]
["2026-09-11T15:53:26.583699+00:00", "trade", 13.12, 50.0]
["2026-09-11T15:53:26.583761+00:00", "quote", 13.11, 13.14]
["2026-09-11T15:53:26.583855+00:00", "quote", 13.11, 13.14]
["2026-09-11T15:53:26.584113+00:00", "quote", 13.11, 13.14]
["2026-09-11T15:53:26.584203+00:00", "quote", 13.11, 13.14]
["2026-09-11T15:53:26.584328+00:00", "quote", 13.11, 13.14]
["2026-09-11T15:53:26.584335+00:00", "quote", 13.11, 13.14]
["2026-09-11T15:53:26.584652+00:00", "quote", 13.11, 13.14]
["2026-09-11T15:53:26.585065+00:00", "quote", 13.11, 13.14]
["2026-09-11T15:53:26.593412+00:00", "quote", 13.11, 13.14]
["2026-09-11T15:53:26.679062+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:53:26.679564+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:53:26.679571+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:53:26.679578+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:53:26.679591+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:53:26.679689+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:53:26.680046+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:53:26.684797+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:53:26.685172+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:26.797783+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:27.345935+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:27.346671+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:27.897764+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:28.259077+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:29.123012+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:29.242716+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:33.151794+00:00", "trade", 13.1203, 100.0]
["2026-09-11T15:53:34.529272+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:34.529277+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:34.530180+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:34.560118+00:00", "trade", 13.12, 20.0]
["2026-09-11T15:53:35.718300+00:00", "trade", 13.1066, 1.0]
["2026-09-11T15:53:36.646315+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:41.061729+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:41.061898+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:41.062180+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:41.062354+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:41.066128+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:41.066332+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:41.258112+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:41.258237+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:41.258778+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:41.842129+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:41.847854+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:41.848339+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:41.848803+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:41.915490+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:44.275066+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:44.590085+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:44.603087+00:00", "trade", 13.125, 8.0]
["2026-09-11T15:53:44.603860+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:44.789783+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:45.826073+00:00", "trade", 13.1109, 7.0]
["2026-09-11T15:53:58.356144+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:58.356206+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.357038+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.359204+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.359230+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.359292+00:00", "trade", 13.1, 24.0]
["2026-09-11T15:53:58.359731+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.359749+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.359825+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.360181+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.377092+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:58.378372+00:00", "trade", 13.12, 876.0]
["2026-09-11T15:53:58.382168+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.382322+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:53:58.382393+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.382419+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.382918+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.382958+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.383007+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.383014+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.383260+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.383384+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.384941+00:00", "trade", 13.11, 20.0]
["2026-09-11T15:53:58.396163+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.396234+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:53:58.396339+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:53:58.396699+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:53:58.396715+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.396768+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.396854+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.396904+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:53:58.397209+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.397249+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.397293+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.397318+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.397360+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.397405+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.397786+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.397809+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.397827+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.397849+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.397901+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.398282+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.398299+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.398415+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.398773+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:53:58.398796+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.399658+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.403334+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:53:58.406769+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:01.982585+00:00", "trade", 13.112, 6.0]
["2026-09-11T15:54:01.982633+00:00", "trade", 13.112, 10.0]
["2026-09-11T15:54:02.252983+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:54:09.352109+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:09.355470+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:09.355919+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:13.038461+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:13.038514+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:13.039057+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:15.221903+00:00", "trade", 13.102, 20.0]
["2026-09-11T15:54:17.734034+00:00", "trade", 13.1114, 2.0]
["2026-09-11T15:54:25.164721+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:54:27.473195+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:27.473212+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:27.473262+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:27.473308+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:27.473984+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:27.483097+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:35.056667+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:36.056693+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:36.057479+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:41.771061+00:00", "trade", 13.1, 37.0]
["2026-09-11T15:54:41.771856+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:41.771922+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:50.206239+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:50.206661+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:52.472722+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:52.473786+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:52.474495+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:54:53.236794+00:00", "trade", 13.125, 6.0]
["2026-09-11T15:54:59.753434+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:55:07.980418+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:55:07.981133+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:55:09.771269+00:00", "trade", 13.1147, 160.0]
["2026-09-11T15:55:12.095585+00:00", "trade", 13.11, 20.0]
["2026-09-11T15:55:15.417863+00:00", "trade", 13.1161, 8.0]
["2026-09-11T15:55:15.872459+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:55:16.348418+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:55:24.305725+00:00", "trade", 13.13, 1.0]
["2026-09-11T15:55:24.307014+00:00", "quote", 13.1, 13.15]
["2026-09-11T15:55:31.159967+00:00", "trade", 13.125, 16.0]
["2026-09-11T15:55:37.762052+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:55:37.762082+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:55:37.762105+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:55:37.762112+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:55:37.762614+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.762689+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.762725+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.762851+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.763036+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.763079+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.763102+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.763173+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.763251+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.763715+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.768810+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.771461+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.771704+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.771760+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:55:37.772184+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:55:37.772192+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:55:37.772203+00:00", "quote", 13.1, 13.14]
["2026-09-11T15:55:37.772676+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.773155+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.773172+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:37.780450+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:38.082442+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:38.082496+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:38.082582+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:38.082652+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:38.082827+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:38.082971+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:38.083996+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:38.084044+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:38.102988+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:38.498075+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:40.346891+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:43.156713+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:43.156760+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:43.422348+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:43.422359+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:44.351772+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:55:44.352106+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:44.352113+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:44.352126+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:44.352980+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:44.353185+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:44.354114+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:45.087740+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:48.157364+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:48.157728+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:51.364831+00:00", "trade", 13.1144, 100.0]
["2026-09-11T15:55:57.330955+00:00", "quote", 13.1, 13.13]
["2026-09-11T15:55:59.351425+00:00", "trade", 13.11, 6.0]
["2026-09-11T15:55:59.351445+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:55:59.351871+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:55:59.352313+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:56:07.233667+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:56:09.401283+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:56:09.974650+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:56:09.974652+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:56:09.974654+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:56:09.974686+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:09.974762+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:09.974791+00:00", "trade", 13.11, 300.0]
["2026-09-11T15:56:09.974793+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:09.974801+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:56:09.974903+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:56:09.975071+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:09.975072+00:00", "trade", 13.11, 50.0]
["2026-09-11T15:56:09.975078+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:09.975123+00:00", "trade", 13.11, 150.0]
["2026-09-11T15:56:09.975126+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:56:09.975277+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:56:09.975588+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:56:09.975633+00:00", "trade", 13.105, 300.0]
["2026-09-11T15:56:09.979041+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:56:09.979972+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:56:09.983037+00:00", "trade", 13.11, 300.0]
["2026-09-11T15:56:09.987399+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:56:09.988393+00:00", "quote", 13.1, 13.12]
["2026-09-11T15:56:09.994142+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:56:09.994142+00:00", "quote", 13.09, 13.12]
["2026-09-11T15:56:09.994174+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:09.994193+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:09.994320+00:00", "trade", 13.1, 2.0]
["2026-09-11T15:56:09.994321+00:00", "trade", 13.1, 2.0]
["2026-09-11T15:56:09.994842+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:09.995307+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:10.024784+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:10.056370+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:10.056396+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:10.056982+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:11.056702+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:11.057584+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:11.057613+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:11.345890+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:12.473172+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:12.473198+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:13.300768+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:17.577468+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:17.577524+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:17.577608+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:56:17.577609+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:56:17.577611+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:56:17.577615+00:00", "quote", 13.07, 13.11]
["2026-09-11T15:56:17.577634+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:56:17.577643+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:56:17.577649+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:56:17.577656+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:56:17.577984+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:56:17.577991+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:56:17.578035+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:56:17.578185+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:56:17.578232+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:56:17.578256+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.578276+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.578283+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:56:17.578331+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:56:17.578372+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.578377+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.578384+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.578502+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:56:17.578597+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:56:17.578781+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.579283+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.581636+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.581934+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.590174+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.590199+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.590576+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.590934+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.663495+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.665877+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.678673+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.684024+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.684406+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.684875+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.686558+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.687064+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.728179+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.728228+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.732369+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:17.735144+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:19.253996+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:19.255706+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:20.135228+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:20.137764+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:20.137843+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:20.137996+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:20.138436+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:20.138477+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:20.138481+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:20.138574+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:20.138838+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:20.138963+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:20.139087+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:20.139767+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:20.139775+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:20.140195+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:27.106933+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:27.107221+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:27.107360+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:27.107730+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:27.108381+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:27.108971+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:27.110300+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:27.126955+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:31.356301+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:31.360714+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:31.771417+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:31.771557+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:31.791967+00:00", "trade", 13.07, 20.0]
["2026-09-11T15:56:31.802934+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:31.803430+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:31.803506+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:31.803549+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:31.803649+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:31.804599+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:31.804688+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:31.805176+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:31.813779+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:33.455332+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:33.455376+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:33.455763+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:33.456242+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:33.457189+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:33.457549+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:33.457628+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:33.457805+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:33.457998+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:33.458593+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:33.458732+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:33.459044+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:33.459121+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:33.459291+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:33.459686+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:34.930772+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:34.930779+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:38.070547+00:00", "trade", 13.08, 5.0]
["2026-09-11T15:56:38.101074+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:38.101368+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:38.101732+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:38.101869+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:38.101963+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:38.101970+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:38.102066+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:38.102526+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:40.162290+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:40.162741+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:40.162824+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:40.539671+00:00", "trade", 13.08, 7.0]
["2026-09-11T15:56:42.039719+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:42.039817+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:42.040124+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:42.040203+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:42.040357+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:42.040405+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:42.040412+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:42.040517+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:42.040955+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:42.114708+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:42.114789+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:42.401261+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:42.402710+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:44.351062+00:00", "trade", 13.07, 5.0]
["2026-09-11T15:56:44.351135+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:44.351451+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:44.351576+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:44.352209+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:44.353081+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:44.386160+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:44.386228+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:46.411883+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:46.412309+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:46.412372+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:46.412435+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:46.412903+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:46.412953+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:46.412962+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:46.412964+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:46.412971+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:46.413052+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:47.333208+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:52.754771+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:53.780052+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:54.181225+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:54.181235+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:54.181293+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:54.181334+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:54.181723+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:56:54.181782+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:57:04.461242+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:57:04.461652+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:57:05.521213+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:57:05.521575+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:57:07.340410+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:57:07.340866+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:57:08.005198+00:00", "trade", 13.06, 6.0]
["2026-09-11T15:57:08.005651+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:57:08.005698+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:57:22.397829+00:00", "trade", 13.08, 1500.0]
["2026-09-11T15:57:22.420424+00:00", "trade", 13.07, 20.0]
["2026-09-11T15:57:23.057005+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:57:24.566608+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:57:31.132527+00:00", "trade", 13.08, 200.0]
["2026-09-11T15:57:32.024475+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:57:42.625971+00:00", "trade", 13.07, 20.0]
["2026-09-11T15:57:47.180878+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:57:55.907568+00:00", "trade", 13.1003, 13.0]
["2026-09-11T15:58:03.347447+00:00", "trade", 13.0955, 20.0]
["2026-09-11T15:58:03.348721+00:00", "trade", 13.0955, 20.0]
["2026-09-11T15:58:03.349591+00:00", "trade", 13.0955, 2.0]
["2026-09-11T15:58:03.350475+00:00", "trade", 13.0955, 2.0]
["2026-09-11T15:58:07.905937+00:00", "trade", 13.0721, 7.0]
["2026-09-11T15:58:07.906296+00:00", "trade", 13.0721, 1.0]
["2026-09-11T15:58:09.477344+00:00", "trade", 13.06, 10.0]
["2026-09-11T15:58:09.477432+00:00", "trade", 13.06, 90.0]
["2026-09-11T15:58:10.472020+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:10.472048+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:10.974277+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:11.402517+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:11.402544+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:11.412595+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:11.472482+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:11.473193+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:11.473219+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:11.611428+00:00", "trade", 13.08, 36.0]
["2026-09-11T15:58:11.763593+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:11.976258+00:00", "quote", 13.06, 13.09]
["2026-09-11T15:58:11.976293+00:00", "quote", 13.06, 13.09]
["2026-09-11T15:58:11.976309+00:00", "quote", 13.06, 13.09]
["2026-09-11T15:58:12.017264+00:00", "quote", 13.06, 13.09]
["2026-09-11T15:58:12.211289+00:00", "quote", 13.06, 13.09]
["2026-09-11T15:58:12.669265+00:00", "trade", 13.09, 5.0]
["2026-09-11T15:58:15.034760+00:00", "trade", 13.075, 3800.0]
["2026-09-11T15:58:15.035637+00:00", "quote", 13.06, 13.09]
["2026-09-11T15:58:15.035734+00:00", "quote", 13.06, 13.09]
["2026-09-11T15:58:15.035747+00:00", "quote", 13.06, 13.09]
["2026-09-11T15:58:15.035823+00:00", "quote", 13.06, 13.09]
["2026-09-11T15:58:15.036494+00:00", "trade", 13.075, 34.0]
["2026-09-11T15:58:15.036826+00:00", "trade", 13.09, 20.0]
["2026-09-11T15:58:15.036834+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:58:15.036847+00:00", "trade", 13.075, 34.0]
["2026-09-11T15:58:15.036882+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:58:15.037107+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:58:15.037167+00:00", "quote", 13.07, 13.09]
["2026-09-11T15:58:15.037393+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:58:15.037395+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:58:15.037592+00:00", "trade", 13.1, 13.0]
["2026-09-11T15:58:15.037592+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:15.037593+00:00", "trade", 13.1, 4.0]
["2026-09-11T15:58:15.037594+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:15.037594+00:00", "trade", 13.1, 36.0]
["2026-09-11T15:58:15.037598+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:58:15.037627+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:58:15.037631+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:15.037633+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:58:15.037637+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:58:15.037640+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:15.037681+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:15.037707+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:15.037724+00:00", "trade", 13.09, 64.0]
["2026-09-11T15:58:15.037785+00:00", "trade", 13.1, 56.0]
["2026-09-11T15:58:15.038076+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:15.038151+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:15.038165+00:00", "trade", 13.1, 150.0]
["2026-09-11T15:58:15.038167+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:15.038249+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:15.038259+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.038396+00:00", "trade", 13.11, 59.0]
["2026-09-11T15:58:15.038709+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.038765+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.039469+00:00", "trade", 13.1, 125.0]
["2026-09-11T15:58:15.040232+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.040245+00:00", "trade", 13.092, 20.0]
["2026-09-11T15:58:15.044621+00:00", "trade", 13.1, 20.0]
["2026-09-11T15:58:15.045212+00:00", "trade", 13.1, 25.0]
["2026-09-11T15:58:15.045277+00:00", "trade", 13.1, 15.0]
["2026-09-11T15:58:15.047873+00:00", "trade", 13.1, 2.0]
["2026-09-11T15:58:15.058009+00:00", "trade", 13.09, 3.0]
["2026-09-11T15:58:15.058588+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.059035+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:15.059049+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:15.059229+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:15.059293+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.060506+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:15.064823+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:15.081446+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.137712+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.137770+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.137895+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.138006+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.138106+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.153411+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.287678+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.287853+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:15.287875+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.287924+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:15.287937+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:15.288071+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.288104+00:00", "trade", 13.1, 300.0]
["2026-09-11T15:58:15.288536+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:15.289659+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:15.292909+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:58:15.292936+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:15.292943+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:15.292961+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:15.292973+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:15.293004+00:00", "trade", 13.09, 50.0]
["2026-09-11T15:58:15.293140+00:00", "trade", 13.09, 50.0]
["2026-09-11T15:58:15.293141+00:00", "trade", 13.09, 66.0]
["2026-09-11T15:58:15.293142+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:58:15.293148+00:00", "trade", 13.09, 34.0]
["2026-09-11T15:58:15.293237+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:58:15.293291+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:58:15.293298+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:58:15.293372+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:15.293487+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:15.293496+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:58:15.293509+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:58:15.293512+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:58:15.293533+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:15.293555+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:58:15.293585+00:00", "quote", 13.07, 13.1]
["2026-09-11T15:58:15.293629+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:15.293635+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:15.293752+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:15.294486+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:15.297025+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:15.297153+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:15.297156+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:15.297298+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:15.297302+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:15.297402+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:15.300061+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:58:15.300662+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:58:15.300961+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:58:15.350112+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:16.057618+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:16.057804+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:16.057853+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:16.057905+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:16.058030+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:16.058077+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:16.058372+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:16.058485+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:16.058873+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:58:16.058904+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:16.090506+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:16.558793+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:16.558870+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:16.559128+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:16.559382+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:16.559721+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:16.621153+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:20.168506+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:58:27.307594+00:00", "trade", 13.088, 4.0]
["2026-09-11T15:58:27.390889+00:00", "trade", 13.0915, 100.0]
["2026-09-11T15:58:28.210016+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:28.210063+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:28.210236+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:28.210242+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:28.210347+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:28.210575+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:28.210606+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:28.210752+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:28.210806+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:28.210854+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:28.210879+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:28.210946+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:28.211015+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:28.211343+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:28.211361+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:28.211439+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:28.211491+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:28.211555+00:00", "trade", 13.07, 100.0]
["2026-09-11T15:58:28.211586+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:28.211592+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:28.211606+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:28.212040+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:28.212051+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:28.212058+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:41.217367+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:41.218437+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:41.219098+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:43.388183+00:00", "trade", 13.1009, 200.0]
["2026-09-11T15:58:44.856606+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:44.857565+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:45.340525+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:45.341242+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:49.890468+00:00", "trade", 13.07, 10.0]
["2026-09-11T15:58:49.890475+00:00", "trade", 13.07, 10.0]
["2026-09-11T15:58:51.547948+00:00", "trade", 13.1007, 15.0]
["2026-09-11T15:58:52.960581+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:52.961033+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:52.961999+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:53.019116+00:00", "trade", 13.07, 50.0]
["2026-09-11T15:58:53.019421+00:00", "trade", 13.07, 50.0]
["2026-09-11T15:58:53.057294+00:00", "trade", 13.07, 100.0]
["2026-09-11T15:58:53.069067+00:00", "trade", 13.07, 100.0]
["2026-09-11T15:58:53.952711+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:53.953985+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:53.955103+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:53.962130+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:53.967245+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:53.968501+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:54.085485+00:00", "trade", 13.07, 100.0]
["2026-09-11T15:58:55.083684+00:00", "trade", 13.07, 100.0]
["2026-09-11T15:58:56.110104+00:00", "trade", 13.07, 100.0]
["2026-09-11T15:58:57.096808+00:00", "trade", 13.07, 100.0]
["2026-09-11T15:58:57.523724+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:57.524060+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:57.588590+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:57.590019+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:57.590025+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:57.590089+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:57.590500+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:57.590812+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:58:57.591032+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:57.599458+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:57.599484+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:58:57.599934+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:02.484049+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:02.494727+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:02.528070+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:02.528086+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:02.528095+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:02.572205+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:02.594465+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:02.594471+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:02.594482+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:02.594908+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:02.595239+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:02.595653+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:02.595729+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:07.921945+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:07.921972+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:07.922537+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:07.922993+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:07.972228+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:08.578758+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:08.579053+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:08.579183+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:08.579485+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:08.579535+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:08.580681+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:08.587954+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:08.588541+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:08.650729+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:08.650838+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:08.650929+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:08.651792+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:08.651850+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:08.653191+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:10.177422+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:10.177449+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:10.177982+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:10.215440+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:10.216554+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:10.225621+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:10.225628+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:10.292805+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:12.520316+00:00", "trade", 13.07, 7.0]
["2026-09-11T15:59:19.000131+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:19.000157+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:19.000166+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:19.090591+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:21.391713+00:00", "trade", 13.07, 5.0]
["2026-09-11T15:59:21.409740+00:00", "trade", 13.07, 4.0]
["2026-09-11T15:59:21.427686+00:00", "trade", 13.07, 7.0]
["2026-09-11T15:59:22.818552+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:22.818684+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:22.819638+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:22.880347+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:22.891866+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:22.891993+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:22.892951+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:22.952643+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:25.390904+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:25.390932+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:26.296043+00:00", "trade", 13.0995, 56.0]
["2026-09-11T15:59:38.724584+00:00", "trade", 13.07, 1218.0]
["2026-09-11T15:59:38.725921+00:00", "trade", 13.07, 1000.0]
["2026-09-11T15:59:39.345971+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:39.349023+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:39.349419+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:39.349445+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:39.350122+00:00", "quote", 13.04, 13.1]
["2026-09-11T15:59:39.350156+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:39.350204+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:39.350254+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:39.350496+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:39.421915+00:00", "trade", 13.0842, 100.0]
["2026-09-11T15:59:39.603287+00:00", "quote", 13.06, 13.1]
["2026-09-11T15:59:39.657130+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:39.658358+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:41.322852+00:00", "trade", 13.0979, 299.0]
["2026-09-11T15:59:41.323211+00:00", "trade", 13.0979, 1.0]
["2026-09-11T15:59:42.411353+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:42.446406+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:42.446516+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:42.447479+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:43.375278+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:43.376243+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:44.901725+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:45.109494+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:45.110709+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:50.227049+00:00", "trade", 13.075, 1.0]
["2026-09-11T15:59:54.610380+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:54.610451+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:54.696639+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:57.126841+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:57.126998+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:57.127992+00:00", "quote", 13.05, 13.1]
["2026-09-11T15:59:59.039706+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:00.599751+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:00.600874+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:01.282045+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:01.283019+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:06.839015+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:06.982447+00:00", "trade", 13.0844, 100.0]
["2026-09-11T16:00:12.194942+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.194984+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.195007+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.195038+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.195415+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.195934+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.205002+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:12.205130+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:12.206057+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:12.206090+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.206162+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.206169+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.206206+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.246151+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:12.246718+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.246904+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:12.247094+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.247505+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:12.247599+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.248018+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:12.248045+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.248502+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:12.249091+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:12.249306+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:12.249595+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:12.249768+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:12.249829+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.250102+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:12.250279+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.250932+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:12.251116+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.251630+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:12.251668+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.252233+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:12.252298+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.347678+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:12.347784+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:13.346110+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:13.347328+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:13.347830+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:13.347837+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:13.389640+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:13.446991+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:13.447032+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:13.447163+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:13.447170+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:13.447212+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:13.447319+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:13.447443+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:13.447791+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:13.447897+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:13.448336+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:13.448354+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:13.448805+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:13.448823+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:14.446107+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:14.447317+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:14.483001+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:14.483008+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:14.483057+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:14.540021+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:14.540063+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:14.540208+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:14.540231+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:14.540272+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:14.540490+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:14.540499+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:14.540755+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:14.540940+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:14.541263+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:14.541300+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:15.540203+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:15.541435+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:15.541935+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:15.541942+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:15.585694+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:18.657013+00:00", "trade", 13.08, 2.0]
["2026-09-11T16:00:18.659079+00:00", "trade", 13.08, 1.0]
["2026-09-11T16:00:25.040378+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:25.040414+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:25.040736+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:25.040872+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:25.041346+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:25.041670+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:25.042155+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:25.042468+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:25.042648+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:25.042910+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:25.042952+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:25.043141+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:25.043400+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:25.049770+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:25.050372+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:25.050903+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:25.051226+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:25.051319+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:25.052456+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:25.052517+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:26.040046+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:26.040317+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:26.040766+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:26.040845+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:26.041016+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:26.041097+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:26.041312+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:26.041469+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:26.041814+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:26.041844+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:26.041901+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:26.041921+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:26.042345+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:30.377883+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:30.661653+00:00", "trade", 13.075, 1.0]
["2026-09-11T16:00:32.047447+00:00", "trade", 13.075, 40.0]
["2026-09-11T16:00:36.810426+00:00", "trade", 13.0945, 9.0]
["2026-09-11T16:00:39.727519+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:39.727646+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:39.728039+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:39.728059+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:39.728093+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:39.738088+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:39.738115+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:39.828449+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:39.829180+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:39.829212+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:39.829263+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:39.829310+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:39.829555+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:40.667147+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:40.667729+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:40.728452+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:40.729664+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:40.730101+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:40.730550+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:40.731053+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.385768+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:41.386364+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.387210+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.387661+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.387686+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.388064+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.388186+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.388417+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.388792+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.388799+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.389111+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.389135+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.389398+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.397316+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.397349+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.397687+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.457643+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.457749+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.458091+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.787778+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:41.788977+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:41.888130+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:41.888308+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:42.867201+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:42.887750+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:42.888945+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:42.983810+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:44.090829+00:00", "trade", 13.0838, 100.0]
["2026-09-11T16:00:44.113244+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:49.080125+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:50.333258+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:50.409076+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:51.657329+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:51.657675+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:51.680365+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:51.681576+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:51.780176+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:51.816296+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:52.249117+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:52.571436+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:53.021745+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:53.022032+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:53.022156+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:53.022783+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:53.023975+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:53.080181+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:53.124504+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:53.124733+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:54.079806+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:54.081094+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:54.180187+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.032357+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.032460+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.032500+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.033376+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:59.034380+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.034407+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:59.034880+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.040568+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.043522+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:59.043549+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.044050+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:59.044066+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.044617+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:59.044634+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.052910+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.053035+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.053249+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.053426+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.053984+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.054030+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.054487+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.054798+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.054809+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.054816+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.054839+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:00:59.054856+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.054880+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.054902+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.054936+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.055517+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.059124+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.059243+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.059355+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.059421+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.059445+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.059638+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.059712+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.060231+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.060249+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.060764+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.060803+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.061641+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.061679+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.063086+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.063159+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.063200+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.063222+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.064714+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.064760+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.064805+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.064836+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.065824+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.065890+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.065906+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.066367+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.066428+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.066466+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.066894+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.066945+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.067403+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.067420+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.132655+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:00:59.132932+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.133272+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:00:59.915193+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:01.206220+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:01.206272+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:01.206428+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:01:01.921251+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:01:01.921276+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:01:01.921402+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:01:01.922130+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:01:11.395154+00:00", "trade", 13.0999, 763.0]
["2026-09-11T16:01:11.395971+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:01:11.396033+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:01:11.396095+00:00", "quote", 13.04, 13.1]
["2026-09-11T16:01:20.541753+00:00", "trade", 13.0921, 2.0]
["2026-09-11T16:01:21.471881+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:21.472656+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:21.472707+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:21.472769+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:21.472912+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:21.771303+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:21.771660+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:21.772103+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:21.772363+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:21.772578+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:21.772812+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:21.773077+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:21.773104+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:22.871301+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:22.871630+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:22.872089+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:22.872327+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:22.872569+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:22.872780+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:22.873115+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:22.873143+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:22.873578+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:22.873639+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:22.874082+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:22.874140+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:23.971309+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:23.971669+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:23.972105+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:23.972370+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:23.972572+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:23.972818+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:23.973098+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:23.973193+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:25.071291+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:25.072490+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:25.072985+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:25.073065+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:25.073920+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:25.073933+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:25.156600+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:25.156699+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:27.021428+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:27.021492+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:27.021873+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:27.021905+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:27.021956+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:31.288796+00:00", "trade", 13.075, 1.0]
["2026-09-11T16:01:40.317738+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:40.317802+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:40.318523+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:40.318964+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:40.319010+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:47.408097+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:47.408115+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:47.408679+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:47.413235+00:00", "quote", 13.05, 13.1]
["2026-09-11T16:01:47.413880+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:47.414730+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:47.414736+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:47.415039+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:47.481473+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:47.481480+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:47.481498+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:47.482313+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:47.521265+00:00", "trade", 13.09, 50.0]
["2026-09-11T16:01:47.521968+00:00", "trade", 13.09, 50.0]
["2026-09-11T16:01:47.522425+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:47.522472+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:49.389792+00:00", "trade", 13.0946, 12.0]
["2026-09-11T16:01:53.741372+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:55.310852+00:00", "trade", 13.0819, 80.0]
["2026-09-11T16:01:57.406836+00:00", "trade", 13.0822, 13.0]
["2026-09-11T16:01:57.419805+00:00", "trade", 13.08, 50.0]
["2026-09-11T16:01:57.420264+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:57.420574+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:57.420595+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:57.420626+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:57.420652+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:57.421483+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:01:57.689346+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:02:03.413505+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:02:03.413531+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:02:03.414065+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:02:08.064277+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:02:30.664467+00:00", "trade", 13.08, 1.0]
["2026-09-11T16:02:32.046280+00:00", "trade", 13.1, 807.0]
["2026-09-11T16:02:32.047571+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:02:32.048009+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:02:32.048071+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:02:32.085243+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:02:38.648175+00:00", "trade", 13.0819, 4.0]
["2026-09-11T16:02:40.720992+00:00", "trade", 13.08, 1.0]
["2026-09-11T16:02:49.849410+00:00", "trade", 13.097, 1.0]
["2026-09-11T16:02:51.051473+00:00", "trade", 13.08, 20.0]
["2026-09-11T16:02:56.635372+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:02:56.635648+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:02:56.635769+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:02:57.682114+00:00", "trade", 13.06, 3.0]
["2026-09-11T16:02:57.682115+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:02:57.682116+00:00", "trade", 13.06, 10.0]
["2026-09-11T16:02:57.682120+00:00", "quote", 13.06, 13.1]
["2026-09-11T16:02:57.682143+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:02:57.682150+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:02:57.682210+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:02:57.682220+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:02:57.682221+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:02:57.682222+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:02:57.682227+00:00", "trade", 13.06, 1.0]
["2026-09-11T16:02:57.682508+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:02:57.682509+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:02:57.682511+00:00", "trade", 13.06, 5.0]
["2026-09-11T16:02:57.682511+00:00", "trade", 13.06, 200.0]
["2026-09-11T16:02:57.682525+00:00", "trade", 13.06, 1.0]
["2026-09-11T16:02:57.682526+00:00", "trade", 13.06, 1.0]
["2026-09-11T16:02:57.682657+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:02:57.682762+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:02:57.682764+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:02:57.683317+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:02:57.683577+00:00", "trade", 13.05, 6.0]
["2026-09-11T16:02:57.683578+00:00", "trade", 13.05, 94.0]
["2026-09-11T16:02:57.683585+00:00", "quote", 13.03, 13.07]
["2026-09-11T16:02:57.683599+00:00", "trade", 13.05, 6.0]
["2026-09-11T16:02:57.683649+00:00", "quote", 13.03, 13.06]
["2026-09-11T16:02:57.684011+00:00", "quote", 13.03, 13.06]
["2026-09-11T16:02:57.684078+00:00", "quote", 13.03, 13.07]
["2026-09-11T16:02:57.684152+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.684184+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.684223+00:00", "quote", 13.03, 13.07]
["2026-09-11T16:02:57.684230+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.684264+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.684287+00:00", "quote", 13.03, 13.07]
["2026-09-11T16:02:57.684293+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.684308+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.684319+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.684333+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.684355+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.684404+00:00", "quote", 13.02, 13.06]
["2026-09-11T16:02:57.684537+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.684667+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.684779+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.684793+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.684832+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.684954+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.684957+00:00", "quote", 13.02, 13.07]
["2026-09-11T16:02:57.685039+00:00", "quote", 13.02, 13.06]
["2026-09-11T16:02:57.685087+00:00", "quote", 13.02, 13.06]
["2026-09-11T16:02:57.685131+00:00", "quote", 13.02, 13.06]
["2026-09-11T16:02:57.685143+00:00", "quote", 13.02, 13.06]
["2026-09-11T16:02:57.685215+00:00", "quote", 13.02, 13.06]
["2026-09-11T16:02:57.685917+00:00", "quote", 13.02, 13.06]
["2026-09-11T16:02:57.692421+00:00", "quote", 13.02, 13.06]
["2026-09-11T16:02:57.693123+00:00", "quote", 13.02, 13.06]
["2026-09-11T16:02:57.717481+00:00", "quote", 13.02, 13.06]
["2026-09-11T16:02:58.057710+00:00", "quote", 13.02, 13.06]
["2026-09-11T16:02:58.057808+00:00", "quote", 13.02, 13.06]
["2026-09-11T16:02:58.180575+00:00", "quote", 13.02, 13.06]
["2026-09-11T16:02:58.366148+00:00", "quote", 13.01, 13.06]
["2026-09-11T16:02:58.366208+00:00", "quote", 13.01, 13.06]
["2026-09-11T16:02:58.366644+00:00", "quote", 13.01, 13.06]
["2026-09-11T16:02:59.058318+00:00", "quote", 13.01, 13.06]
["2026-09-11T16:03:00.058084+00:00", "quote", 13.01, 13.06]
["2026-09-11T16:03:00.058292+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:00.058714+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:00.058861+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:00.807525+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:00.808150+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:00.808590+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:12.273514+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:12.486359+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:12.486393+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:13.236073+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:25.686386+00:00", "trade", 13.03, 1.0]
["2026-09-11T16:03:32.382034+00:00", "trade", 13.0787, 100.0]
["2026-09-11T16:03:32.426539+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:32.426567+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:32.427178+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:32.482178+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:39.056000+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:39.056027+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:39.056622+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:39.082953+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:40.363105+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:40.363132+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:40.363741+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:40.741398+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:57.340628+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:57.340656+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:03:57.341270+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:00.182263+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:00.657615+00:00", "trade", 13.03, 1.0]
["2026-09-11T16:04:18.726101+00:00", "trade", 13.0798, 80.0]
["2026-09-11T16:04:31.687562+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:31.687588+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:31.688164+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:34.672000+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:34.672572+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:35.687839+00:00", "trade", 13.03, 1.0]
["2026-09-11T16:04:36.286979+00:00", "trade", 13.03, 18.0]
["2026-09-11T16:04:43.481122+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:43.481131+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:43.481136+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:43.481647+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:43.481765+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:43.481815+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:43.481864+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:48.380227+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:48.380792+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:04:59.819955+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:03.191889+00:00", "trade", 13.03, 100.0]
["2026-09-11T16:05:09.149832+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:09.149860+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:09.150458+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:10.500877+00:00", "trade", 13.058, 10.0]
["2026-09-11T16:05:14.457107+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:14.457256+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:17.101001+00:00", "trade", 13.03, 18.0]
["2026-09-11T16:05:17.636068+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:17.636094+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:17.636689+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:17.637243+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:17.637288+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:18.088576+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:18.773729+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:26.244844+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:26.245507+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:26.245579+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:26.246642+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:26.480343+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:26.480979+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:26.481599+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:26.481647+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:26.481804+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:26.482219+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:26.485581+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:30.390953+00:00", "quote", 13.0, 13.06]
["2026-09-11T16:05:37.794346+00:00", "quote", 13.0, 13.05]
["2026-09-11T16:05:37.804082+00:00", "quote", 13.0, 13.05]
["2026-09-11T16:05:37.808842+00:00", "quote", 13.0, 13.05]
["2026-09-11T16:05:37.905417+00:00", "quote", 13.0, 13.05]
["2026-09-11T16:05:37.905444+00:00", "quote", 13.0, 13.05]
["2026-09-11T16:05:37.905962+00:00", "quote", 13.0, 13.05]
["2026-09-11T16:05:37.906064+00:00", "quote", 13.0, 13.05]
["2026-09-11T16:05:37.906577+00:00", "quote", 13.0, 13.05]
["2026-09-11T16:05:37.939318+00:00", "quote", 13.0, 13.05]
["2026-09-11T16:05:45.602702+00:00", "quote", 12.99, 13.05]
["2026-09-11T16:05:45.603022+00:00", "quote", 13.0, 13.05]
["2026-09-11T16:05:45.603090+00:00", "quote", 12.99, 13.05]
["2026-09-11T16:05:45.603612+00:00", "quote", 12.99, 13.05]
["2026-09-11T16:05:45.603688+00:00", "quote", 12.99, 13.05]
["2026-09-11T16:05:45.603709+00:00", "quote", 12.99, 13.05]
["2026-09-11T16:05:45.603757+00:00", "quote", 12.99, 13.05]
["2026-09-11T16:05:45.699803+00:00", "quote", 12.99, 13.05]
["2026-09-11T16:05:45.794020+00:00", "quote", 12.99, 13.05]
["2026-09-11T16:05:58.014791+00:00", "trade", 13.02, 100.0]
["2026-09-11T16:06:02.463422+00:00", "trade", 13.03, 8.0]
["2026-09-11T16:06:05.943635+00:00", "trade", 13.05, 45.0]
["2026-09-11T16:06:06.970416+00:00", "trade", 13.0717, 13.0]
["2026-09-11T16:06:09.289219+00:00", "trade", 13.02, 100.0]
["2026-09-11T16:06:09.289223+00:00", "trade", 13.02, 100.0]
["2026-09-11T16:06:09.289224+00:00", "trade", 13.02, 100.0]
["2026-09-11T16:06:09.289226+00:00", "trade", 13.02, 100.0]
["2026-09-11T16:06:09.289230+00:00", "trade", 13.02, 100.0]
["2026-09-11T16:06:09.289236+00:00", "trade", 13.02, 100.0]
["2026-09-11T16:06:09.289240+00:00", "trade", 13.02, 100.0]
["2026-09-11T16:06:09.289317+00:00", "trade", 13.02, 100.0]
["2026-09-11T16:06:09.289437+00:00", "trade", 13.02, 100.0]
["2026-09-11T16:06:09.289607+00:00", "trade", 13.02, 100.0]
["2026-09-11T16:06:09.289625+00:00", "trade", 13.02, 100.0]
["2026-09-11T16:06:09.290031+00:00", "quote", 12.99, 13.05]
["2026-09-11T16:06:09.290077+00:00", "quote", 12.99, 13.05]
["2026-09-11T16:06:09.290908+00:00", "trade", 13.02, 100.0]
["2026-09-11T16:06:09.292138+00:00", "quote", 12.99, 13.05]
["2026-09-11T16:06:09.293095+00:00", "trade", 13.02, 25.0]
["2026-09-11T16:06:09.293807+00:00", "trade", 13.02, 25.0]
["2026-09-11T16:06:09.305417+00:00", "trade", 13.0, 100.0]
["2026-09-11T16:06:09.305418+00:00", "trade", 13.0, 1.0]
["2026-09-11T16:06:09.305425+00:00", "trade", 13.0, 100.0]
["2026-09-11T16:06:09.305431+00:00", "trade", 13.0, 100.0]
["2026-09-11T16:06:09.305455+00:00", "quote", 12.99, 13.04]
["2026-09-11T16:06:09.305476+00:00", "quote", 12.99, 13.03]
["2026-09-11T16:06:09.305505+00:00", "quote", 12.99, 13.02]
["2026-09-11T16:06:09.305562+00:00", "trade", 13.0, 100.0]
["2026-09-11T16:06:09.305635+00:00", "trade", 13.0, 100.0]
["2026-09-11T16:06:09.305642+00:00", "trade", 13.0, 100.0]
["2026-09-11T16:06:09.305769+00:00", "quote", 12.99, 13.02]
["2026-09-11T16:06:09.305813+00:00", "trade", 13.0, 14.0]
["2026-09-11T16:06:09.305829+00:00", "quote", 12.99, 13.02]
["2026-09-11T16:06:09.305845+00:00", "trade", 13.0, 100.0]
["2026-09-11T16:06:09.305992+00:00", "quote", 12.99, 13.02]
["2026-09-11T16:06:09.306231+00:00", "quote", 12.99, 13.02]
["2026-09-11T16:06:09.306475+00:00", "trade", 13.0, 7935.0]
["2026-09-11T16:06:09.306869+00:00", "quote", 12.99, 13.02]
["2026-09-11T16:06:09.307142+00:00", "trade", 13.0, 100.0]
["2026-09-11T16:06:09.307870+00:00", "quote", 12.99, 13.02]
["2026-09-11T16:06:09.308013+00:00", "quote", 12.99, 13.03]
["2026-09-11T16:06:09.308172+00:00", "trade", 12.9939, 37.0]
["2026-09-11T16:06:09.315846+00:00", "quote", 12.99, 13.03]
["2026-09-11T16:06:09.328186+00:00", "trade", 13.0, 20.0]
["2026-09-11T16:06:09.332093+00:00", "trade", 13.0, 1.0]
["2026-09-11T16:06:09.336358+00:00", "trade", 13.0, 20.0]
["2026-09-11T16:06:09.341034+00:00", "trade", 13.0, 20.0]
["2026-09-11T16:06:09.385553+00:00", "quote", 12.99, 13.03]
["2026-09-11T16:06:09.385594+00:00", "quote", 12.99, 13.03]
["2026-09-11T16:06:09.408139+00:00", "quote", 12.99, 13.03]
["2026-09-11T16:06:09.413955+00:00", "trade", 13.01, 100.0]
["2026-09-11T16:06:09.920441+00:00", "trade", 13.013, 1.0]
["2026-09-11T16:06:10.085043+00:00", "quote", 12.99, 13.03]
["2026-09-11T16:06:10.214078+00:00", "quote", 12.99, 13.03]
["2026-09-11T16:06:10.232510+00:00", "trade", 13.01, 300.0]
["2026-09-11T16:06:10.236409+00:00", "trade", 13.02, 6.0]
["2026-09-11T16:06:10.236416+00:00", "trade", 13.02, 14.0]
["2026-09-11T16:06:10.236445+00:00", "quote", 12.99, 13.03]
["2026-09-11T16:06:10.236452+00:00", "quote", 12.99, 13.03]
["2026-09-11T16:06:10.236475+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:10.236482+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:10.236510+00:00", "trade", 13.02, 50.0]
["2026-09-11T16:06:10.236603+00:00", "trade", 13.02, 14.0]
["2026-09-11T16:06:10.236804+00:00", "trade", 13.02, 14.0]
["2026-09-11T16:06:10.236977+00:00", "trade", 13.02, 50.0]
["2026-09-11T16:06:10.237014+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:10.237084+00:00", "trade", 13.02, 50.0]
["2026-09-11T16:06:10.237087+00:00", "trade", 13.02, 50.0]
["2026-09-11T16:06:10.237207+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:10.240443+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:10.240883+00:00", "trade", 13.02, 122.0]
["2026-09-11T16:06:10.241016+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:10.241409+00:00", "trade", 13.02, 50.0]
["2026-09-11T16:06:10.242297+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:10.282406+00:00", "trade", 13.01, 100.0]
["2026-09-11T16:06:10.504317+00:00", "trade", 13.015, 50.0]
["2026-09-11T16:06:10.923456+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:11.086646+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:12.085676+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:12.086128+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:12.086429+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:12.086914+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:13.087838+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:13.235098+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:17.902097+00:00", "trade", 13.0152, 80.0]
["2026-09-11T16:06:18.702532+00:00", "trade", 13.03, 150.0]
["2026-09-11T16:06:19.566508+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:19.566881+00:00", "trade", 13.02, 3.0]
["2026-09-11T16:06:19.567485+00:00", "quote", 13.01, 13.03]
["2026-09-11T16:06:19.571498+00:00", "quote", 13.01, 13.03]
["2026-09-11T16:06:19.571609+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:19.571722+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:19.571747+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:19.707615+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:22.201407+00:00", "trade", 13.015, 47.0]
["2026-09-11T16:06:29.246885+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:29.247407+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:35.398227+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:38.355508+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:38.356096+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:44.567011+00:00", "trade", 13.015, 2.0]
["2026-09-11T16:06:44.567904+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:06:47.593468+00:00", "trade", 13.0148, 80.0]
["2026-09-11T16:06:50.986986+00:00", "trade", 13.015, 8.0]
["2026-09-11T16:06:58.022008+00:00", "trade", 13.0045, 4.0]
["2026-09-11T16:07:04.683293+00:00", "trade", 13.0, 45.0]
["2026-09-11T16:07:04.683508+00:00", "trade", 13.0, 5.0]
["2026-09-11T16:07:05.103216+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:07:05.103242+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:07:05.103948+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:07:08.004820+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:07:08.004842+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:07:08.004849+00:00", "trade", 13.0, 1.0]
["2026-09-11T16:07:08.004849+00:00", "quote", 13.0, 13.03]
["2026-09-11T16:07:08.004880+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:07:08.005001+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:07:08.005109+00:00", "trade", 13.0, 1.0]
["2026-09-11T16:07:08.008209+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:07:08.008741+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:07:08.008971+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:07:08.009257+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:07:08.015631+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:07:09.588265+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:07:18.823479+00:00", "quote", 13.01, 13.02]
["2026-09-11T16:07:18.824290+00:00", "quote", 13.01, 13.02]
["2026-09-11T16:07:18.985029+00:00", "quote", 13.01, 13.02]
["2026-09-11T16:07:22.970612+00:00", "quote", 13.01, 13.02]
["2026-09-11T16:07:25.825122+00:00", "quote", 13.01, 13.02]
["2026-09-11T16:07:43.447117+00:00", "quote", 13.01, 13.02]
["2026-09-11T16:07:50.658767+00:00", "trade", 13.015, 1.0]
["2026-09-11T16:07:50.858252+00:00", "trade", 13.0024, 1.0]
["2026-09-11T16:08:11.017914+00:00", "trade", 13.01, 50.0]
["2026-09-11T16:08:15.656902+00:00", "trade", 13.015, 1.0]
["2026-09-11T16:08:19.901280+00:00", "trade", 13.015, 1.0]
["2026-09-11T16:08:23.865438+00:00", "trade", 13.015, 100.0]
["2026-09-11T16:08:33.243252+00:00", "trade", 13.01, 50.0]
["2026-09-11T16:08:33.243766+00:00", "trade", 13.01, 50.0]
["2026-09-11T16:08:33.243840+00:00", "trade", 13.01, 50.0]
["2026-09-11T16:08:42.541003+00:00", "trade", 13.005, 200.0]
["2026-09-11T16:08:48.241227+00:00", "trade", 13.01, 50.0]
["2026-09-11T16:08:49.904840+00:00", "trade", 13.0295, 100.0]
["2026-09-11T16:08:53.228837+00:00", "trade", 13.0294, 2.0]
["2026-09-11T16:08:55.510459+00:00", "trade", 13.0116, 1.0]
["2026-09-11T16:08:59.169079+00:00", "trade", 13.01, 50.0]
["2026-09-11T16:09:00.001124+00:00", "trade", 13.01, 50.0]
["2026-09-11T16:09:00.013196+00:00", "trade", 13.015, 1.0]
["2026-09-11T16:09:20.659339+00:00", "trade", 13.015, 1.0]
["2026-09-11T16:09:22.569564+00:00", "trade", 13.01, 34.0]
["2026-09-11T16:09:22.569574+00:00", "trade", 13.01, 66.0]
["2026-09-11T16:09:22.569578+00:00", "trade", 13.01, 20.0]
["2026-09-11T16:09:22.569605+00:00", "quote", 13.01, 13.02]
["2026-09-11T16:09:22.569626+00:00", "quote", 13.01, 13.02]
["2026-09-11T16:09:22.569643+00:00", "quote", 13.01, 13.02]
["2026-09-11T16:09:22.569887+00:00", "trade", 13.01, 50.0]
["2026-09-11T16:09:22.570093+00:00", "quote", 13.01, 13.02]
["2026-09-11T16:09:22.570121+00:00", "trade", 13.01, 100.0]
["2026-09-11T16:09:22.570122+00:00", "quote", 12.99, 13.02]
["2026-09-11T16:09:22.570175+00:00", "quote", 12.99, 13.02]
["2026-09-11T16:09:22.570220+00:00", "quote", 12.99, 13.02]
["2026-09-11T16:09:22.570266+00:00", "quote", 12.99, 13.02]
["2026-09-11T16:09:22.570281+00:00", "quote", 12.99, 13.02]
["2026-09-11T16:09:22.570307+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:09:22.570364+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:09:22.571276+00:00", "trade", 13.0, 99.0]
["2026-09-11T16:09:22.571464+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:09:22.571814+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:09:22.575004+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:09:22.575539+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:09:22.575539+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:09:22.581734+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:09:22.587971+00:00", "trade", 13.01, 100.0]
["2026-09-11T16:09:22.588024+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:09:22.588043+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:09:22.588328+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:09:22.589138+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:09:23.641020+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:09:25.025380+00:00", "trade", 13.0, 39.0]
["2026-09-11T16:09:26.499353+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:09:26.499382+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:09:26.499732+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:09:26.500056+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:09:26.500215+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:09:26.500270+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:09:26.504504+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:09:26.505259+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:09:26.530182+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:09:49.462894+00:00", "trade", 13.0025, 32.0]
["2026-09-11T16:10:18.660390+00:00", "trade", 13.0088, 1.0]
["2026-09-11T16:10:20.022473+00:00", "trade", 13.01, 100.0]
["2026-09-11T16:10:20.022867+00:00", "trade", 13.01, 100.0]
["2026-09-11T16:10:20.022867+00:00", "trade", 13.01, 200.0]
["2026-09-11T16:10:20.022868+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:10:20.022944+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:10:20.022960+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:10:20.022963+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:10:20.023255+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:10:20.023470+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:10:20.023923+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:10:20.138013+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:10:20.138060+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:10:20.237817+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:10:20.239324+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:10:22.479785+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:10:26.055316+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:10:32.019726+00:00", "trade", 13.01, 50.0]
["2026-09-11T16:10:34.669198+00:00", "trade", 13.01, 15.0]
["2026-09-11T16:10:44.016186+00:00", "trade", 13.0188, 10.0]
["2026-09-11T16:10:55.773017+00:00", "trade", 13.005, 80.0]
["2026-09-11T16:10:56.383269+00:00", "trade", 13.01, 25.0]
["2026-09-11T16:10:56.383892+00:00", "trade", 13.01, 25.0]
["2026-09-11T16:10:56.384417+00:00", "trade", 13.01, 25.0]
["2026-09-11T16:10:56.385467+00:00", "trade", 13.01, 25.0]
["2026-09-11T16:10:56.385502+00:00", "trade", 13.01, 25.0]
["2026-09-11T16:11:01.295041+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:11:01.295096+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:11:01.295334+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:11:01.295625+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:11:18.647307+00:00", "trade", 13.01, 4.0]
["2026-09-11T16:11:18.647669+00:00", "trade", 13.01, 1.0]
["2026-09-11T16:11:33.997503+00:00", "trade", 13.0, 100.0]
["2026-09-11T16:11:33.998116+00:00", "trade", 13.0, 100.0]
["2026-09-11T16:11:33.998182+00:00", "trade", 13.0, 92.0]
["2026-09-11T16:11:33.998741+00:00", "quote", 13.0, 13.02]
["2026-09-11T16:11:33.999499+00:00", "trade", 13.0, 100.0]
["2026-09-11T16:11:33.999556+00:00", "trade", 13.0, 70.0]
["2026-09-11T16:11:33.999580+00:00", "trade", 13.0, 30.0]
["2026-09-11T16:11:33.999581+00:00", "trade", 13.0, 100.0]
["2026-09-11T16:11:33.999583+00:00", "trade", 13.0, 10.0]
["2026-09-11T16:11:33.999584+00:00", "trade", 13.0, 17.0]
["2026-09-11T16:11:33.999587+00:00", "trade", 13.0, 80.0]
["2026-09-11T16:11:33.999617+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:11:33.999635+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:11:33.999649+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:11:33.999656+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:11:33.999663+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:11:33.999833+00:00", "trade", 13.0, 205.0]
["2026-09-11T16:11:33.999834+00:00", "quote", 13.0, 13.01]
["2026-09-11T16:11:33.999848+00:00", "trade", 13.0, 95.0]
["2026-09-11T16:11:33.999946+00:00", "trade", 13.0, 300.0]
["2026-09-11T16:11:33.999946+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:11:34.000158+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:11:34.000210+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:11:34.000302+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:11:34.000566+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:11:34.000584+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:11:34.000594+00:00", "trade", 12.99, 965.0]
["2026-09-11T16:11:34.000594+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:11:34.000595+00:00", "trade", 12.99, 20.0]
["2026-09-11T16:11:34.000609+00:00", "quote", 12.99, 13.01]
["2026-09-11T16:11:34.000617+00:00", "quote", 12.99, 13.0]
["2026-09-11T16:11:34.000625+00:00", "quote", 12.99, 13.0]
["2026-09-11T16:11:34.000631+00:00", "quote", 12.99, 13.0]
["2026-09-11T16:11:34.000653+00:00", "quote", 12.99, 13.0]
["2026-09-11T16:11:34.000660+00:00", "quote", 12.99, 13.0]
["2026-09-11T16:11:34.000667+00:00", "quote", 12.99, 13.0]
["2026-09-11T16:11:34.000675+00:00", "quote", 12.99, 13.0]
["2026-09-11T16:11:34.000682+00:00", "quote", 12.99, 13.0]
["2026-09-11T16:11:34.000696+00:00", "trade", 12.99, 100.0]
["2026-09-11T16:11:34.000696+00:00", "quote", 12.99, 13.0]
["2026-09-11T16:11:34.000696+00:00", "quote", 12.99, 13.0]
["2026-09-11T16:11:34.000706+00:00", "trade", 12.99, 100.0]
["2026-09-11T16:11:34.000742+00:00", "trade", 12.99, 200.0]
["2026-09-11T16:11:34.000796+00:00", "quote", 12.98, 13.0]
["2026-09-11T16:11:34.001378+00:00", "trade", 12.99, 50.0]
["2026-09-11T16:11:34.001437+00:00", "trade", 12.99, 250.0]
["2026-09-11T16:11:34.001749+00:00", "trade", 13.0, 700.0]
["2026-09-11T16:11:34.002485+00:00", "quote", 12.98, 13.0]
["2026-09-11T16:11:34.003666+00:00", "trade", 12.98, 30.0]
["2026-09-11T16:11:34.003668+00:00", "trade", 12.98, 10.0]
["2026-09-11T16:11:34.003687+00:00", "quote", 12.98, 13.0]
["2026-09-11T16:11:34.003694+00:00", "quote", 12.98, 12.99]
["2026-09-11T16:11:34.003946+00:00", "quote", 12.98, 12.99]
["2026-09-11T16:11:34.003957+00:00", "quote", 12.98, 12.99]
["2026-09-11T16:11:34.003983+00:00", "trade", 12.98, 6.0]
["2026-09-11T16:11:34.003984+00:00", "trade", 12.98, 100.0]
["2026-09-11T16:11:34.004027+00:00", "quote", 12.97, 12.99]
["2026-09-11T16:11:34.004113+00:00", "quote", 12.97, 12.99]
["2026-09-11T16:11:34.005983+00:00", "trade", 12.97, 10.0]
["2026-09-11T16:11:34.005989+00:00", "trade", 12.97, 90.0]
["2026-09-11T16:11:34.005991+00:00", "trade", 12.97, 13.0]
["2026-09-11T16:11:34.006571+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:34.006572+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:34.008143+00:00", "trade", 13.0, 300.0]
["2026-09-11T16:11:34.008553+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:34.021553+00:00", "trade", 12.95, 60.0]
["2026-09-11T16:11:34.034836+00:00", "trade", 12.96, 20.0]
["2026-09-11T16:11:34.034950+00:00", "trade", 12.96, 14.0]
["2026-09-11T16:11:34.036377+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:34.036837+00:00", "quote", 12.95, 12.99]
["2026-09-11T16:11:34.037400+00:00", "quote", 12.95, 12.99]
["2026-09-11T16:11:34.041707+00:00", "quote", 12.95, 12.99]
["2026-09-11T16:11:34.042105+00:00", "quote", 12.95, 12.99]
["2026-09-11T16:11:34.043065+00:00", "quote", 12.95, 12.99]
["2026-09-11T16:11:34.234134+00:00", "quote", 12.95, 12.99]
["2026-09-11T16:11:34.235473+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:34.245482+00:00", "trade", 12.95, 25.0]
["2026-09-11T16:11:34.245571+00:00", "trade", 12.95, 75.0]
["2026-09-11T16:11:34.261566+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:34.276472+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:34.276510+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:34.277490+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:34.278579+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:34.410125+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:34.418508+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:34.438567+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:35.102892+00:00", "trade", 12.95, 100.0]
["2026-09-11T16:11:35.116328+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:35.116540+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:35.117422+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:35.705565+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:35.706534+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:37.945351+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:38.101479+00:00", "trade", 12.95, 100.0]
["2026-09-11T16:11:45.595626+00:00", "trade", 12.965, 5.0]
["2026-09-11T16:11:46.431431+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:46.601241+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:47.549834+00:00", "trade", 12.95, 1.0]
["2026-09-11T16:11:47.549836+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:47.550296+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:47.550358+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:47.550611+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:50.400504+00:00", "trade", 12.9958, 80.0]
["2026-09-11T16:11:50.627051+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:50.627180+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:51.694658+00:00", "quote", 12.95, 12.98]
["2026-09-11T16:11:53.375564+00:00", "trade", 12.965, 1100.0]
["2026-09-11T16:12:20.048616+00:00", "trade", 12.9859, 1.0]
["2026-09-11T16:12:21.843944+00:00", "trade", 12.965, 10.0]
["2026-09-11T16:12:45.723137+00:00", "trade", 13.002, 8.0]
["2026-09-11T16:12:52.740342+00:00", "trade", 12.951, 40.0]
["2026-09-11T16:12:52.740771+00:00", "trade", 12.95, 10.0]
["2026-09-11T16:12:52.740772+00:00", "trade", 12.95, 100.0]
["2026-09-11T16:12:52.740797+00:00", "quote", 12.95, 12.96]
["2026-09-11T16:12:52.740844+00:00", "quote", 12.95, 12.96]
["2026-09-11T16:12:52.740935+00:00", "trade", 12.95, 100.0]
["2026-09-11T16:12:52.740954+00:00", "quote", 12.93, 12.96]
["2026-09-11T16:12:52.741233+00:00", "quote", 12.93, 12.96]
["2026-09-11T16:12:52.741498+00:00", "quote", 12.93, 12.96]
["2026-09-11T16:12:52.741599+00:00", "quote", 12.93, 12.96]
["2026-09-11T16:12:52.742218+00:00", "quote", 12.93, 12.97]
["2026-09-11T16:12:52.745888+00:00", "quote", 12.93, 12.97]
["2026-09-11T16:12:52.746771+00:00", "trade", 12.93, 236.0]
["2026-09-11T16:12:52.746771+00:00", "quote", 12.93, 12.97]
["2026-09-11T16:12:52.746802+00:00", "quote", 12.93, 12.97]
["2026-09-11T16:12:52.746816+00:00", "quote", 12.93, 12.97]
["2026-09-11T16:12:52.746839+00:00", "trade", 12.95, 100.0]
["2026-09-11T16:12:52.747143+00:00", "quote", 12.92, 12.97]
["2026-09-11T16:12:52.747458+00:00", "quote", 12.92, 12.95]
["2026-09-11T16:12:52.747648+00:00", "quote", 12.92, 12.95]
["2026-09-11T16:12:52.750362+00:00", "trade", 12.93, 100.0]
["2026-09-11T16:12:52.754136+00:00", "trade", 12.93, 100.0]
["2026-09-11T16:12:52.762479+00:00", "trade", 12.96, 26.0]
["2026-09-11T16:12:52.764103+00:00", "trade", 12.95, 100.0]
["2026-09-11T16:12:53.234473+00:00", "trade", 12.93, 100.0]
["2026-09-11T16:12:53.415069+00:00", "trade", 12.93, 150.0]
["2026-09-11T16:12:53.415100+00:00", "trade", 12.93, 100.0]
["2026-09-11T16:12:53.415829+00:00", "trade", 12.93, 15.0]
["2026-09-11T16:12:54.008390+00:00", "trade", 12.93, 100.0]
["2026-09-11T16:12:54.015111+00:00", "trade", 12.9301, 1.0]
["2026-09-11T16:12:54.031759+00:00", "trade", 12.91, 1.0]
["2026-09-11T16:12:55.930823+00:00", "trade", 12.9827, 80.0]
["2026-09-11T16:12:57.596146+00:00", "trade", 12.93, 5.0]
["2026-09-11T16:13:00.282968+00:00", "trade", 12.93, 49.0]
["2026-09-11T16:13:00.288463+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:13:00.297448+00:00", "trade", 12.925, 100.0]
["2026-09-11T16:13:00.297479+00:00", "trade", 12.925, 100.0]
["2026-09-11T16:13:00.298794+00:00", "trade", 12.925, 100.0]
["2026-09-11T16:13:00.318383+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:13:00.318429+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:13:05.726511+00:00", "trade", 12.9942, 100.0]
["2026-09-11T16:13:22.661281+00:00", "trade", 12.925, 695.0]
["2026-09-11T16:13:22.669818+00:00", "trade", 12.94, 2.0]
["2026-09-11T16:13:37.313579+00:00", "trade", 12.9755, 100.0]
["2026-09-11T16:14:09.821796+00:00", "trade", 12.925, 3.0]
["2026-09-11T16:14:12.147071+00:00", "trade", 12.901, 1.0]
["2026-09-11T16:14:12.147078+00:00", "trade", 12.901, 11.0]
["2026-09-11T16:14:12.147145+00:00", "trade", 12.901, 1.0]
["2026-09-11T16:14:20.332051+00:00", "trade", 12.9447, 15.0]
["2026-09-11T16:14:20.803808+00:00", "trade", 12.94, 1.0]
["2026-09-11T16:14:34.049334+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:14:34.049394+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:14:34.049420+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:14:34.056414+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:14:50.073326+00:00", "trade", 12.925, 7.0]
["2026-09-11T16:14:53.326491+00:00", "trade", 12.9267, 2.0]
["2026-09-11T16:14:56.379862+00:00", "trade", 12.9434, 26.0]
["2026-09-11T16:15:04.889273+00:00", "trade", 12.9916, 10.0]
["2026-09-11T16:15:17.393863+00:00", "trade", 12.9456, 100.0]
["2026-09-11T16:15:17.394784+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:15:17.394792+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:15:18.503534+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:15:18.503563+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:15:18.509010+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:15:18.509037+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:15:30.849939+00:00", "trade", 12.9495, 1000.0]
["2026-09-11T16:15:44.429583+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:15:44.429643+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:15:44.429671+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:15:44.437779+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:00.104273+00:00", "trade", 12.9, 100.0]
["2026-09-11T16:16:06.511373+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:06.511400+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:06.514066+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:06.514150+00:00", "trade", 12.91, 50.0]
["2026-09-11T16:16:06.514236+00:00", "trade", 12.91, 50.0]
["2026-09-11T16:16:06.514301+00:00", "trade", 12.92, 10.0]
["2026-09-11T16:16:06.515738+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:08.339750+00:00", "trade", 12.925, 5.0]
["2026-09-11T16:16:11.888885+00:00", "trade", 12.974, 31.0]
["2026-09-11T16:16:11.889311+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:11.889323+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:11.889336+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:25.257500+00:00", "trade", 12.9349, 26.0]
["2026-09-11T16:16:25.605139+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:25.605165+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:25.605213+00:00", "trade", 12.9, 90.0]
["2026-09-11T16:16:25.605262+00:00", "trade", 12.9, 10.0]
["2026-09-11T16:16:32.868485+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:34.376630+00:00", "trade", 12.925, 300.0]
["2026-09-11T16:16:34.377110+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:34.377204+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:34.377301+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:34.377497+00:00", "trade", 12.925, 100.0]
["2026-09-11T16:16:34.377566+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:34.378562+00:00", "trade", 12.925, 100.0]
["2026-09-11T16:16:34.628722+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:34.628750+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:34.629437+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:37.397557+00:00", "quote", 12.9, 12.95]
["2026-09-11T16:16:37.403175+00:00", "quote", 12.9, 12.94]
["2026-09-11T16:16:37.403202+00:00", "quote", 12.9, 12.94]
["2026-09-11T16:16:37.403211+00:00", "quote", 12.9, 12.94]
["2026-09-11T16:16:37.438526+00:00", "quote", 12.9, 12.94]
["2026-09-11T16:16:39.215248+00:00", "quote", 12.9, 12.94]
["2026-09-11T16:16:39.216197+00:00", "quote", 12.9, 12.94]
["2026-09-11T16:16:40.214557+00:00", "quote", 12.9, 12.94]
["2026-09-11T16:16:40.215281+00:00", "quote", 12.9, 12.94]
["2026-09-11T16:16:42.927467+00:00", "quote", 12.9, 12.94]
["2026-09-11T16:16:42.937465+00:00", "trade", 12.92, 6.0]
["2026-09-11T16:16:42.943100+00:00", "trade", 12.94, 6.0]
["2026-09-11T16:16:49.565178+00:00", "quote", 12.9, 12.94]
["2026-09-11T16:16:49.565203+00:00", "quote", 12.9, 12.94]
["2026-09-11T16:16:49.573263+00:00", "quote", 12.9, 12.94]
["2026-09-11T16:16:55.290205+00:00", "trade", 12.9341, 100.0]
["2026-09-11T16:17:02.887632+00:00", "trade", 12.9363, 2.0]
["2026-09-11T16:17:04.172098+00:00", "quote", 12.9, 12.94]
["2026-09-11T16:17:06.628881+00:00", "trade", 12.9696, 21.0]
["2026-09-11T16:17:16.826006+00:00", "trade", 12.92, 16.0]
["2026-09-11T16:17:21.247855+00:00", "trade", 12.9, 10.0]
["2026-09-11T16:17:21.252643+00:00", "quote", 12.9, 12.94]
["2026-09-11T16:17:21.252650+00:00", "trade", 12.9, 83.0]
["2026-09-11T16:17:21.252653+00:00", "quote", 12.9, 12.94]
["2026-09-11T16:17:21.252665+00:00", "quote", 12.9, 12.92]
["2026-09-11T16:17:21.252701+00:00", "trade", 12.9, 117.0]
["2026-09-11T16:17:21.252706+00:00", "trade", 12.9, 10.0]
["2026-09-11T16:17:21.252712+00:00", "trade", 12.9, 6.0]
["2026-09-11T16:17:21.253900+00:00", "quote", 12.86, 12.92]
["2026-09-11T16:17:21.254392+00:00", "quote", 12.86, 12.92]
["2026-09-11T16:17:21.257210+00:00", "quote", 12.86, 12.92]
["2026-09-11T16:17:21.260887+00:00", "trade", 12.89, 3.0]
["2026-09-11T16:17:21.262014+00:00", "quote", 12.85, 12.91]
["2026-09-11T16:17:21.264485+00:00", "quote", 12.85, 12.91]
["2026-09-11T16:17:21.265192+00:00", "quote", 12.85, 12.91]
["2026-09-11T16:17:21.265668+00:00", "trade", 12.88, 100.0]
["2026-09-11T16:17:21.266095+00:00", "quote", 12.85, 12.91]
["2026-09-11T16:17:21.266130+00:00", "quote", 12.85, 12.91]
["2026-09-11T16:17:21.266377+00:00", "quote", 12.85, 12.91]
["2026-09-11T16:17:21.271116+00:00", "quote", 12.85, 12.91]
["2026-09-11T16:17:21.271517+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:21.281569+00:00", "trade", 12.9, 7.0]
["2026-09-11T16:17:21.289231+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:21.289251+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:21.289256+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:21.289515+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:21.289862+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.289873+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.289906+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.289913+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.289914+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:21.289917+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:21.289948+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:21.289960+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.289977+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.289994+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.289998+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.290027+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.290379+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:21.290440+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.290445+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.290468+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.290504+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.290912+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:21.290932+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.290977+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.290984+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.290991+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.343158+00:00", "trade", 12.864, 599.0]
["2026-09-11T16:17:21.343609+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.343846+00:00", "trade", 12.86, 200.0]
["2026-09-11T16:17:21.344234+00:00", "trade", 12.86, 100.0]
["2026-09-11T16:17:21.344789+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.345587+00:00", "trade", 12.88, 100.0]
["2026-09-11T16:17:21.363372+00:00", "trade", 12.85, 100.0]
["2026-09-11T16:17:21.373465+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.391978+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.481446+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.481675+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.753247+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.753485+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.753493+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:21.753549+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:22.235062+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:22.235207+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:22.235233+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:22.261345+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:22.261352+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:22.293387+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:22.293412+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:22.390992+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:22.390999+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:22.519389+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:22.519414+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:22.941234+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:22.967306+00:00", "trade", 12.9589, 100.0]
["2026-09-11T16:17:23.121463+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:23.122088+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:23.122181+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:23.122678+00:00", "trade", 12.88, 100.0]
["2026-09-11T16:17:23.142619+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:24.761508+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:24.761535+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:24.762064+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:26.840322+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:30.807012+00:00", "trade", 12.8857, 4.0]
["2026-09-11T16:17:33.505794+00:00", "trade", 12.88, 19.0]
["2026-09-11T16:17:34.249803+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:34.251035+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:34.251489+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:34.251504+00:00", "trade", 12.885, 100.0]
["2026-09-11T16:17:40.590282+00:00", "quote", 12.84, 12.92]
["2026-09-11T16:17:40.590307+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:40.599482+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:40.690897+00:00", "trade", 12.885, 50.0]
["2026-09-11T16:17:40.690914+00:00", "trade", 12.885, 50.0]
["2026-09-11T16:17:40.691381+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:40.692891+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:40.693357+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:40.759049+00:00", "quote", 12.85, 12.92]
["2026-09-11T16:17:41.541295+00:00", "trade", 12.8707, 45.0]
["2026-09-11T16:17:41.543466+00:00", "trade", 12.885, 1.0]
["2026-09-11T16:17:41.552333+00:00", "trade", 12.8501, 1.0]
["2026-09-11T16:17:49.348143+00:00", "quote", 12.85, 12.9]
["2026-09-11T16:17:49.348191+00:00", "quote", 12.85, 12.9]
["2026-09-11T16:17:49.348212+00:00", "quote", 12.85, 12.9]
["2026-09-11T16:17:49.348219+00:00", "quote", 12.85, 12.9]
["2026-09-11T16:17:49.348260+00:00", "quote", 12.85, 12.9]
["2026-09-11T16:17:49.348630+00:00", "quote", 12.85, 12.9]
["2026-09-11T16:17:49.355083+00:00", "trade", 12.875, 21.0]
["2026-09-11T16:17:49.355384+00:00", "trade", 12.875, 21.0]
["2026-09-11T16:17:50.418386+00:00", "quote", 12.85, 12.9]
["2026-09-11T16:17:50.938466+00:00", "trade", 12.9566, 100.0]
["2026-09-11T16:17:50.939757+00:00", "quote", 12.85, 12.9]
["2026-09-11T16:17:51.214118+00:00", "quote", 12.85, 12.89]
["2026-09-11T16:17:51.215326+00:00", "quote", 12.85, 12.89]
["2026-09-11T16:17:53.117727+00:00", "quote", 12.85, 12.89]
["2026-09-11T16:17:55.418435+00:00", "quote", 12.85, 12.89]
["2026-09-11T16:17:55.418476+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:17:55.418781+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:17:55.418908+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:17:55.420642+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:17:55.434170+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:17:55.434197+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:17:55.435073+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:17:57.409147+00:00", "trade", 12.85, 6.0]
["2026-09-11T16:17:57.409239+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:17:57.409245+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:17:57.409259+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:17:57.409340+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:17:57.409777+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:17:58.519915+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:18:01.645965+00:00", "trade", 12.86, 100.0]
["2026-09-11T16:18:01.650001+00:00", "trade", 12.86, 5.0]
["2026-09-11T16:18:02.473270+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:18:02.473303+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:18:02.473369+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:18:02.624578+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:18:06.173008+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:18:06.540282+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:18:06.787873+00:00", "trade", 12.8733, 1.0]
["2026-09-11T16:18:16.500784+00:00", "trade", 12.8723, 3.0]
["2026-09-11T16:18:22.252755+00:00", "trade", 12.845, 100.0]
["2026-09-11T16:18:30.787214+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:18:30.787237+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:18:30.794135+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:18:30.794139+00:00", "trade", 12.86, 100.0]
["2026-09-11T16:18:30.794144+00:00", "trade", 12.86, 95.0]
["2026-09-11T16:18:30.794233+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:18:35.308166+00:00", "trade", 12.86, 40.0]
["2026-09-11T16:18:43.260005+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:18:43.260600+00:00", "trade", 12.86, 100.0]
["2026-09-11T16:18:45.125350+00:00", "trade", 12.84, 1.0]
["2026-09-11T16:18:45.166904+00:00", "trade", 12.8585, 4.0]
["2026-09-11T16:18:45.488360+00:00", "trade", 12.86, 21.0]
["2026-09-11T16:18:47.121130+00:00", "trade", 12.9003, 119.0]
["2026-09-11T16:18:47.122342+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:18:52.524491+00:00", "trade", 12.8747, 15.0]
["2026-09-11T16:18:57.150989+00:00", "trade", 12.9002, 80.0]
["2026-09-11T16:19:05.769035+00:00", "trade", 12.9506, 10.0]
["2026-09-11T16:19:05.772070+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:19:05.824408+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:19:15.179136+00:00", "trade", 12.88, 4.0]
["2026-09-11T16:19:24.248255+00:00", "trade", 12.86, 100.0]
["2026-09-11T16:19:27.224786+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:19:28.794899+00:00", "trade", 12.86, 50.0]
["2026-09-11T16:19:37.934834+00:00", "trade", 12.84, 25.0]
["2026-09-11T16:19:45.200953+00:00", "trade", 12.84, 25.0]
["2026-09-11T16:19:52.523734+00:00", "trade", 12.88, 25.0]
["2026-09-11T16:20:02.364986+00:00", "trade", 12.84, 25.0]
["2026-09-11T16:20:05.221614+00:00", "trade", 12.8503, 200.0]
["2026-09-11T16:20:08.746529+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:20:08.986406+00:00", "trade", 12.86, 14.0]
["2026-09-11T16:20:10.415748+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:20:14.207356+00:00", "trade", 12.8566, 2.0]
["2026-09-11T16:20:21.514967+00:00", "trade", 12.8606, 30.0]
["2026-09-11T16:20:30.571443+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:20:30.571465+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:20:30.571529+00:00", "quote", 12.84, 12.88]
["2026-09-11T16:20:41.429423+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:20:41.430370+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:20:41.430681+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:20:41.430719+00:00", "trade", 12.87, 100.0]
["2026-09-11T16:20:41.431628+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:20:41.485848+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:20:42.581655+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:20:45.010497+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:20:50.828389+00:00", "quote", 12.86, 12.88]
["2026-09-11T16:20:55.803320+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:20:55.804685+00:00", "trade", 12.87, 100.0]
["2026-09-11T16:20:55.805028+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:20:55.810918+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:21:05.062040+00:00", "trade", 12.85, 1.0]
["2026-09-11T16:21:05.062084+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:21:05.062108+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:21:05.062618+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:21:05.062620+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:21:05.062766+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:21:05.073841+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:21:05.073886+00:00", "trade", 12.865, 100.0]
["2026-09-11T16:21:05.136889+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:21:06.465937+00:00", "trade", 12.852, 30.0]
["2026-09-11T16:21:07.665371+00:00", "trade", 12.85, 80.0]
["2026-09-11T16:21:07.665391+00:00", "quote", 12.85, 12.88]
["2026-09-11T16:21:07.665397+00:00", "quote", 12.85, 12.87]
["2026-09-11T16:21:07.665406+00:00", "quote", 12.85, 12.87]
["2026-09-11T16:21:07.665417+00:00", "quote", 12.85, 12.87]
["2026-09-11T16:21:07.665424+00:00", "quote", 12.85, 12.87]
["2026-09-11T16:21:07.665658+00:00", "trade", 12.85, 21.0]
["2026-09-11T16:21:07.665841+00:00", "quote", 12.85, 12.87]
["2026-09-11T16:21:07.665935+00:00", "trade", 12.85, 100.0]
["2026-09-11T16:21:07.665936+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:21:07.666010+00:00", "trade", 12.84, 7.0]
["2026-09-11T16:21:07.666011+00:00", "trade", 12.84, 5.0]
["2026-09-11T16:21:07.666013+00:00", "trade", 12.84, 15.0]
["2026-09-11T16:21:07.666014+00:00", "trade", 12.84, 59.0]
["2026-09-11T16:21:07.666017+00:00", "trade", 12.84, 100.0]
["2026-09-11T16:21:07.666044+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:21:07.666051+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:21:07.666268+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:21:07.666275+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:21:07.666287+00:00", "trade", 12.84, 30.0]
["2026-09-11T16:21:07.666287+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:21:07.666305+00:00", "trade", 12.84, 270.0]
["2026-09-11T16:21:07.666307+00:00", "quote", 12.83, 12.86]
["2026-09-11T16:21:07.666561+00:00", "trade", 12.84, 100.0]
["2026-09-11T16:21:07.666587+00:00", "quote", 12.83, 12.86]
["2026-09-11T16:21:07.666777+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:07.667656+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:07.667681+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:07.668039+00:00", "trade", 12.83, 390.0]
["2026-09-11T16:21:07.668469+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:07.670636+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:07.674281+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:07.676273+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:07.685658+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:07.685683+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:07.688673+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:07.699174+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:07.738096+00:00", "trade", 12.835, 100.0]
["2026-09-11T16:21:07.749139+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:07.766138+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:07.768439+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:07.768464+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:07.768710+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:08.166480+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:08.166954+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:08.235843+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:08.235874+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:08.235942+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:08.235969+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:08.237157+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:08.237197+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:09.418872+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:09.422150+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:09.447322+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:09.447723+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:09.447833+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:22.883090+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:22.883383+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:22.883558+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:22.883593+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:21:23.067358+00:00", "trade", 12.844, 1.0]
["2026-09-11T16:21:34.585806+00:00", "trade", 12.81, 150.0]
["2026-09-11T16:21:37.860170+00:00", "trade", 12.8582, 80.0]
["2026-09-11T16:21:37.893957+00:00", "trade", 12.835, 20.0]
["2026-09-11T16:21:56.621685+00:00", "trade", 12.835, 39.0]
["2026-09-11T16:22:06.830430+00:00", "trade", 12.8101, 1040.0]
["2026-09-11T16:22:06.830902+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:06.830929+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:06.831165+00:00", "trade", 12.835, 200.0]
["2026-09-11T16:22:06.831233+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:06.831264+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:06.831331+00:00", "trade", 12.835, 100.0]
["2026-09-11T16:22:06.831446+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:06.831502+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:06.831789+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:06.832346+00:00", "trade", 12.835, 100.0]
["2026-09-11T16:22:17.719336+00:00", "trade", 12.835, 107.0]
["2026-09-11T16:22:27.721397+00:00", "trade", 12.82, 20.0]
["2026-09-11T16:22:30.187364+00:00", "trade", 12.8199, 1.0]
["2026-09-11T16:22:33.993751+00:00", "trade", 12.835, 28.0]
["2026-09-11T16:22:49.429758+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:49.430029+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:49.430263+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:49.430634+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:49.433476+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:53.191999+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:53.192057+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:53.192561+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:53.192636+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:53.192679+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:22:53.193349+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:23:00.384153+00:00", "trade", 12.8373, 80.0]
["2026-09-11T16:23:05.906160+00:00", "trade", 12.8547, 100.0]
["2026-09-11T16:23:12.236330+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:23:12.236663+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:23:12.237062+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:23:12.237437+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:23:26.893563+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:23:29.624098+00:00", "trade", 12.81, 150.0]
["2026-09-11T16:23:29.624532+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:23:29.624557+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:23:32.216608+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:23:50.086232+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:23:50.086762+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:23:50.086814+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:23:50.086863+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:23:50.087405+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:24:00.119414+00:00", "trade", 12.81, 100.0]
["2026-09-11T16:24:07.476930+00:00", "trade", 12.835, 96.0]
["2026-09-11T16:24:25.103205+00:00", "trade", 12.8547, 1.0]
["2026-09-11T16:24:28.516207+00:00", "trade", 12.85, 5.0]
["2026-09-11T16:24:39.251181+00:00", "trade", 12.8274, 2.0]
["2026-09-11T16:24:41.257020+00:00", "trade", 12.835, 100.0]
["2026-09-11T16:24:45.873180+00:00", "trade", 12.8203, 70.0]
["2026-09-11T16:24:50.107326+00:00", "trade", 12.866, 1.0]
["2026-09-11T16:24:50.424568+00:00", "trade", 12.81, 10.0]
["2026-09-11T16:24:50.424652+00:00", "trade", 12.81, 90.0]
["2026-09-11T16:24:58.402423+00:00", "trade", 12.8313, 100.0]
["2026-09-11T16:25:03.791884+00:00", "trade", 12.8313, 80.0]
["2026-09-11T16:25:08.669677+00:00", "trade", 12.835, 20.0]
["2026-09-11T16:25:08.672543+00:00", "trade", 12.81, 1.0]
["2026-09-11T16:25:12.615130+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:25:12.615693+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:25:16.042308+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:25:18.331225+00:00", "trade", 12.81, 1.0]
["2026-09-11T16:25:18.331267+00:00", "quote", 12.81, 12.85]
["2026-09-11T16:25:18.331295+00:00", "quote", 12.81, 12.85]
["2026-09-11T16:25:18.331650+00:00", "quote", 12.81, 12.85]
["2026-09-11T16:25:18.333852+00:00", "quote", 12.81, 12.85]
["2026-09-11T16:25:18.338313+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:18.338335+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:18.338344+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:18.338368+00:00", "quote", 12.81, 12.85]
["2026-09-11T16:25:18.338376+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:18.338397+00:00", "quote", 12.81, 12.85]
["2026-09-11T16:25:18.338599+00:00", "quote", 12.81, 12.85]
["2026-09-11T16:25:18.338644+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:18.338678+00:00", "quote", 12.81, 12.85]
["2026-09-11T16:25:18.338694+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:18.338703+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:18.338722+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:18.338746+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:18.338959+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:18.338985+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:18.338995+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:18.339128+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:18.339170+00:00", "quote", 12.81, 12.85]
["2026-09-11T16:25:18.339171+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:18.339553+00:00", "quote", 12.81, 12.85]
["2026-09-11T16:25:18.388865+00:00", "quote", 12.81, 12.85]
["2026-09-11T16:25:18.388910+00:00", "quote", 12.81, 12.85]
["2026-09-11T16:25:19.359484+00:00", "quote", 12.81, 12.85]
["2026-09-11T16:25:19.360375+00:00", "quote", 12.81, 12.85]
["2026-09-11T16:25:20.218830+00:00", "quote", 12.81, 12.85]
["2026-09-11T16:25:20.218858+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:20.247027+00:00", "trade", 12.81, 1.0]
["2026-09-11T16:25:20.845973+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:20.845980+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:20.846037+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:25:20.885379+00:00", "trade", 12.825, 100.0]
["2026-09-11T16:25:20.885488+00:00", "trade", 12.825, 100.0]
["2026-09-11T16:25:20.892676+00:00", "trade", 12.83, 100.0]
["2026-09-11T16:25:20.908270+00:00", "trade", 12.825, 5.0]
["2026-09-11T16:25:20.963163+00:00", "trade", 12.84, 69.0]
["2026-09-11T16:25:20.963165+00:00", "trade", 12.84, 12.0]
["2026-09-11T16:25:20.963183+00:00", "quote", 12.82, 12.84]
["2026-09-11T16:25:20.963197+00:00", "quote", 12.82, 12.84]
["2026-09-11T16:25:20.963202+00:00", "trade", 12.84, 50.0]
["2026-09-11T16:25:20.963211+00:00", "quote", 12.82, 12.84]
["2026-09-11T16:25:20.963218+00:00", "quote", 12.82, 12.84]
["2026-09-11T16:25:20.963223+00:00", "trade", 12.84, 81.0]
["2026-09-11T16:25:20.963257+00:00", "trade", 12.84, 1.0]
["2026-09-11T16:25:20.963442+00:00", "trade", 12.84, 69.0]
["2026-09-11T16:25:20.963444+00:00", "quote", 12.82, 12.84]
["2026-09-11T16:25:20.963479+00:00", "quote", 12.82, 12.84]
["2026-09-11T16:25:20.963506+00:00", "quote", 12.82, 12.84]
["2026-09-11T16:25:20.963556+00:00", "quote", 12.83, 12.84]
["2026-09-11T16:25:20.963563+00:00", "trade", 12.84, 100.0]
["2026-09-11T16:25:20.963563+00:00", "trade", 12.84, 100.0]
["2026-09-11T16:25:20.963564+00:00", "quote", 12.83, 12.84]
["2026-09-11T16:25:20.963590+00:00", "trade", 12.84, 59.0]
["2026-09-11T16:25:20.963591+00:00", "quote", 12.83, 12.85]
["2026-09-11T16:25:20.963615+00:00", "trade", 12.84, 41.0]
["2026-09-11T16:25:20.963796+00:00", "quote", 12.83, 12.86]
["2026-09-11T16:25:20.963896+00:00", "quote", 12.83, 12.86]
["2026-09-11T16:25:20.963960+00:00", "quote", 12.83, 12.84]
["2026-09-11T16:25:20.964043+00:00", "quote", 12.83, 12.86]
["2026-09-11T16:25:20.964045+00:00", "trade", 12.84, 100.0]
["2026-09-11T16:25:21.163731+00:00", "quote", 12.83, 12.86]
["2026-09-11T16:25:21.163778+00:00", "quote", 12.83, 12.86]
["2026-09-11T16:25:21.164156+00:00", "quote", 12.83, 12.86]
["2026-09-11T16:25:21.164355+00:00", "quote", 12.83, 12.86]
["2026-09-11T16:25:29.909358+00:00", "trade", 12.85, 100.0]
["2026-09-11T16:25:29.909542+00:00", "trade", 12.85, 200.0]
["2026-09-11T16:25:29.909597+00:00", "trade", 12.85, 16.0]
["2026-09-11T16:25:29.909604+00:00", "trade", 12.85, 6.0]
["2026-09-11T16:25:29.909608+00:00", "trade", 12.85, 20.0]
["2026-09-11T16:25:29.909625+00:00", "trade", 12.85, 100.0]
["2026-09-11T16:25:29.909664+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:25:29.909671+00:00", "trade", 12.85, 100.0]
["2026-09-11T16:25:29.909713+00:00", "trade", 12.85, 50.0]
["2026-09-11T16:25:29.909715+00:00", "trade", 12.85, 300.0]
["2026-09-11T16:25:29.909728+00:00", "trade", 12.85, 336.0]
["2026-09-11T16:25:29.909771+00:00", "trade", 12.85, 42.0]
["2026-09-11T16:25:29.909842+00:00", "trade", 12.85, 308.0]
["2026-09-11T16:25:29.909887+00:00", "trade", 12.85, 100.0]
["2026-09-11T16:25:29.909888+00:00", "trade", 12.85, 208.0]
["2026-09-11T16:25:29.909890+00:00", "trade", 12.85, 92.0]
["2026-09-11T16:25:29.909892+00:00", "trade", 12.86, 216.0]
["2026-09-11T16:25:29.909898+00:00", "quote", 12.85, 12.86]
["2026-09-11T16:25:29.909931+00:00", "trade", 12.86, 1.0]
["2026-09-11T16:25:29.909932+00:00", "trade", 12.86, 100.0]
["2026-09-11T16:25:29.909938+00:00", "trade", 12.86, 100.0]
["2026-09-11T16:25:29.909958+00:00", "trade", 12.86, 84.0]
["2026-09-11T16:25:29.909959+00:00", "trade", 12.86, 8.0]
["2026-09-11T16:25:29.910133+00:00", "quote", 12.85, 12.86]
["2026-09-11T16:25:29.910139+00:00", "quote", 12.85, 12.86]
["2026-09-11T16:25:29.910152+00:00", "trade", 12.85, 50.0]
["2026-09-11T16:25:29.910159+00:00", "trade", 12.85, 50.0]
["2026-09-11T16:25:29.910168+00:00", "quote", 12.85, 12.86]
["2026-09-11T16:25:29.910198+00:00", "quote", 12.85, 12.86]
["2026-09-11T16:25:29.910214+00:00", "trade", 12.85, 50.0]
["2026-09-11T16:25:29.910220+00:00", "trade", 12.85, 150.0]
["2026-09-11T16:25:29.910220+00:00", "trade", 12.85, 100.0]
["2026-09-11T16:25:29.910229+00:00", "trade", 12.86, 200.0]
["2026-09-11T16:25:29.910239+00:00", "trade", 12.86, 200.0]
["2026-09-11T16:25:29.910239+00:00", "trade", 12.86, 100.0]
["2026-09-11T16:25:29.910239+00:00", "trade", 12.86, 8.0]
["2026-09-11T16:25:29.910239+00:00", "quote", 12.85, 12.86]
["2026-09-11T16:25:29.910255+00:00", "trade", 12.86, 1.0]
["2026-09-11T16:25:29.910256+00:00", "trade", 12.86, 2.0]
["2026-09-11T16:25:29.910257+00:00", "trade", 12.86, 2.0]
["2026-09-11T16:25:29.910268+00:00", "quote", 12.85, 12.87]
["2026-09-11T16:25:29.910376+00:00", "quote", 12.85, 12.87]
["2026-09-11T16:25:29.910452+00:00", "quote", 12.85, 12.87]
["2026-09-11T16:25:29.910520+00:00", "quote", 12.85, 12.87]
["2026-09-11T16:25:29.910819+00:00", "quote", 12.85, 12.87]
["2026-09-11T16:25:29.911219+00:00", "trade", 12.85, 100.0]
["2026-09-11T16:25:29.911541+00:00", "quote", 12.85, 12.87]
["2026-09-11T16:25:29.911892+00:00", "trade", 12.87, 37.0]
["2026-09-11T16:25:29.912691+00:00", "quote", 12.86, 12.87]
["2026-09-11T16:25:29.912740+00:00", "trade", 12.87, 32.0]
["2026-09-11T16:25:29.912741+00:00", "trade", 12.87, 70.0]
["2026-09-11T16:25:29.912848+00:00", "quote", 12.86, 12.87]
["2026-09-11T16:25:29.912913+00:00", "trade", 12.87, 100.0]
["2026-09-11T16:25:29.912914+00:00", "quote", 12.86, 12.88]
["2026-09-11T16:25:29.912970+00:00", "quote", 12.87, 12.88]
["2026-09-11T16:25:29.913416+00:00", "trade", 12.87, 70.0]
["2026-09-11T16:25:29.913769+00:00", "quote", 12.86, 12.88]
["2026-09-11T16:25:29.914241+00:00", "trade", 12.8598, 37.0]
["2026-09-11T16:25:29.914904+00:00", "trade", 12.86, 32.0]
["2026-09-11T16:25:29.915129+00:00", "trade", 12.86, 70.0]
["2026-09-11T16:25:29.915457+00:00", "trade", 12.86, 100.0]
["2026-09-11T16:25:29.917847+00:00", "trade", 12.86, 20.0]
["2026-09-11T16:25:29.922726+00:00", "trade", 12.87, 10.0]
["2026-09-11T16:25:29.923527+00:00", "quote", 12.86, 12.88]
["2026-09-11T16:25:29.924785+00:00", "trade", 12.86, 10.0]
["2026-09-11T16:25:29.924922+00:00", "trade", 12.88, 295.0]
["2026-09-11T16:25:29.926925+00:00", "trade", 12.86, 295.0]
["2026-09-11T16:25:29.927879+00:00", "trade", 12.8799, 6100.0]
["2026-09-11T16:25:29.929054+00:00", "quote", 12.86, 12.88]
["2026-09-11T16:25:29.929322+00:00", "quote", 12.86, 12.88]
["2026-09-11T16:25:29.930117+00:00", "quote", 12.86, 12.88]
["2026-09-11T16:25:29.933262+00:00", "trade", 12.8632, 20.0]
["2026-09-11T16:25:29.937700+00:00", "trade", 12.862, 20.0]
["2026-09-11T16:25:29.941820+00:00", "trade", 12.862, 20.0]
["2026-09-11T16:25:29.948407+00:00", "quote", 12.86, 12.88]
["2026-09-11T16:25:29.956529+00:00", "quote", 12.86, 12.88]
["2026-09-11T16:25:30.106422+00:00", "quote", 12.86, 12.88]
["2026-09-11T16:25:30.219902+00:00", "trade", 12.87, 1358.0]
["2026-09-11T16:25:30.220256+00:00", "trade", 12.87, 100.0]
["2026-09-11T16:25:30.220609+00:00", "trade", 12.87, 71.0]
["2026-09-11T16:25:30.224424+00:00", "trade", 12.86, 100.0]
["2026-09-11T16:25:30.224448+00:00", "quote", 12.86, 12.87]
["2026-09-11T16:25:30.224456+00:00", "quote", 12.86, 12.87]
["2026-09-11T16:25:30.224471+00:00", "quote", 12.86, 12.87]
["2026-09-11T16:25:30.224478+00:00", "quote", 12.86, 12.87]
["2026-09-11T16:25:30.224530+00:00", "quote", 12.86, 12.87]
["2026-09-11T16:25:30.224579+00:00", "trade", 12.86, 100.0]
["2026-09-11T16:25:30.224580+00:00", "quote", 12.85, 12.87]
["2026-09-11T16:25:30.225014+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:30.225024+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:30.225785+00:00", "trade", 12.87, 15.0]
["2026-09-11T16:25:30.226140+00:00", "trade", 12.855, 13.0]
["2026-09-11T16:25:30.227446+00:00", "trade", 12.855, 1.0]
["2026-09-11T16:25:30.229900+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:30.232166+00:00", "trade", 12.855, 25.0]
["2026-09-11T16:25:30.232224+00:00", "trade", 12.855, 25.0]
["2026-09-11T16:25:30.232856+00:00", "trade", 12.855, 25.0]
["2026-09-11T16:25:30.233269+00:00", "trade", 12.855, 25.0]
["2026-09-11T16:25:30.234331+00:00", "trade", 12.855, 25.0]
["2026-09-11T16:25:30.235084+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:30.235122+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:30.235339+00:00", "trade", 12.855, 25.0]
["2026-09-11T16:25:30.235559+00:00", "trade", 12.855, 25.0]
["2026-09-11T16:25:30.255765+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:30.255809+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:30.255876+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:30.256834+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:31.391221+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:31.391863+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:31.392047+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:31.401221+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:33.314223+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:35.958956+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:35.959697+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:25:41.590487+00:00", "trade", 12.858, 40.0]
["2026-09-11T16:25:43.466941+00:00", "trade", 12.8661, 1.0]
["2026-09-11T16:25:58.027808+00:00", "trade", 12.85, 1940.0]
["2026-09-11T16:25:58.040493+00:00", "trade", 12.855, 3.0]
["2026-09-11T16:26:08.226687+00:00", "trade", 12.86, 100.0]
["2026-09-11T16:26:08.227406+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:09.683804+00:00", "trade", 12.8649, 8.0]
["2026-09-11T16:26:17.025322+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:29.592859+00:00", "trade", 12.86, 299.0]
["2026-09-11T16:26:31.989603+00:00", "trade", 12.8699, 10.0]
["2026-09-11T16:26:33.385004+00:00", "trade", 12.855, 100.0]
["2026-09-11T16:26:33.385006+00:00", "trade", 12.85, 100.0]
["2026-09-11T16:26:33.385057+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.385067+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.385086+00:00", "trade", 12.85, 1.0]
["2026-09-11T16:26:33.385440+00:00", "trade", 12.86, 9.0]
["2026-09-11T16:26:33.385442+00:00", "trade", 12.85, 100.0]
["2026-09-11T16:26:33.385489+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:26:33.385492+00:00", "trade", 12.855, 100.0]
["2026-09-11T16:26:33.389478+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:26:33.389599+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.389698+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.389800+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.389869+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.389870+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.389896+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.389903+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.389915+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.390071+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.390211+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.405395+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.405414+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.435494+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.436134+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:33.436141+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:34.548342+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:34.548375+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:34.548389+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:52.110230+00:00", "trade", 12.855, 52.0]
["2026-09-11T16:26:56.067054+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:56.067080+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:26:56.086976+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:27:01.825489+00:00", "trade", 12.855, 1.0]
["2026-09-11T16:27:01.825860+00:00", "trade", 12.855, 1.0]
["2026-09-11T16:27:20.849218+00:00", "trade", 12.84, 50.0]
["2026-09-11T16:27:20.849290+00:00", "trade", 12.84, 134.0]
["2026-09-11T16:27:20.849291+00:00", "quote", 12.84, 12.87]
["2026-09-11T16:27:20.849297+00:00", "trade", 12.84, 66.0]
["2026-09-11T16:27:20.849323+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:27:20.849332+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:27:20.849366+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:27:20.849523+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:27:20.849534+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:27:20.849561+00:00", "trade", 12.84, 1.0]
["2026-09-11T16:27:20.849561+00:00", "trade", 12.84, 10.0]
["2026-09-11T16:27:20.849713+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:27:20.849716+00:00", "trade", 12.84, 50.0]
["2026-09-11T16:27:20.849735+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:27:20.849736+00:00", "trade", 12.84, 50.0]
["2026-09-11T16:27:20.849758+00:00", "quote", 12.84, 12.86]
["2026-09-11T16:27:20.849787+00:00", "quote", 12.84, 12.85]
["2026-09-11T16:27:20.849812+00:00", "trade", 12.84, 100.0]
["2026-09-11T16:27:20.850045+00:00", "quote", 12.82, 12.85]
["2026-09-11T16:27:20.851271+00:00", "quote", 12.82, 12.85]
["2026-09-11T16:27:20.851810+00:00", "quote", 12.82, 12.85]
["2026-09-11T16:27:20.870403+00:00", "quote", 12.82, 12.85]
["2026-09-11T16:27:20.886166+00:00", "quote", 12.82, 12.86]
["2026-09-11T16:27:20.886268+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:27:20.886728+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:27:20.890571+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:27:20.928825+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:27:20.949716+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:27:20.984658+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:27:20.985169+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:27:21.041825+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:27:21.507212+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:27:21.507235+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:27:21.507610+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:27:29.242282+00:00", "trade", 12.84, 1464.0]
["2026-09-11T16:27:42.372333+00:00", "trade", 12.8602, 80.0]
["2026-09-11T16:27:57.431659+00:00", "trade", 12.8559, 200.0]
["2026-09-11T16:27:57.433097+00:00", "trade", 12.8559, 53.0]
["2026-09-11T16:28:05.136585+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:28:05.136613+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:28:05.137829+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:28:05.137857+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:28:17.869060+00:00", "trade", 12.8559, 22.0]
["2026-09-11T16:28:22.208451+00:00", "trade", 12.8453, 8.0]
["2026-09-11T16:28:22.757963+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:28:29.901075+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:28:29.901903+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:28:47.785733+00:00", "trade", 12.84, 1.0]
["2026-09-11T16:28:50.528161+00:00", "trade", 12.8558, 30.0]
["2026-09-11T16:28:56.704591+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:29:00.256179+00:00", "trade", 12.815, 100.0]
["2026-09-11T16:29:10.685117+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:29:10.686662+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:29:10.686848+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:29:10.687194+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:29:10.687505+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:29:18.150637+00:00", "trade", 12.81, 1.0]
["2026-09-11T16:29:19.128641+00:00", "trade", 12.8556, 6.0]
["2026-09-11T16:29:20.146483+00:00", "trade", 12.84, 21.0]
["2026-09-11T16:29:22.827179+00:00", "trade", 12.8285, 3.0]
["2026-09-11T16:29:32.465515+00:00", "trade", 12.81, 2.0]
["2026-09-11T16:29:36.443399+00:00", "trade", 12.81, 6.0]
["2026-09-11T16:29:37.578428+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:29:37.578429+00:00", "trade", 12.81, 180.0]
["2026-09-11T16:29:37.578448+00:00", "trade", 12.81, 56.0]
["2026-09-11T16:29:37.578462+00:00", "quote", 12.81, 12.87]
["2026-09-11T16:29:37.578469+00:00", "quote", 12.81, 12.86]
["2026-09-11T16:29:37.578473+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:29:37.578482+00:00", "trade", 12.8, 1000.0]
["2026-09-11T16:29:37.578483+00:00", "trade", 12.8, 100.0]
["2026-09-11T16:29:37.578484+00:00", "quote", 12.81, 12.84]
["2026-09-11T16:29:37.578485+00:00", "trade", 12.8, 10.0]
["2026-09-11T16:29:37.578486+00:00", "trade", 12.8, 13.0]
["2026-09-11T16:29:37.578507+00:00", "trade", 12.81, 100.0]
["2026-09-11T16:29:37.578510+00:00", "quote", 12.8, 12.84]
["2026-09-11T16:29:37.578515+00:00", "trade", 12.81, 10.0]
["2026-09-11T16:29:37.578525+00:00", "quote", 12.8, 12.84]
["2026-09-11T16:29:37.578539+00:00", "quote", 12.8, 12.84]
["2026-09-11T16:29:37.578546+00:00", "quote", 12.8, 12.83]
["2026-09-11T16:29:37.578553+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:29:37.578560+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:29:37.578578+00:00", "quote", 12.8, 12.81]
["2026-09-11T16:29:37.578618+00:00", "quote", 12.8, 12.81]
["2026-09-11T16:29:37.578735+00:00", "trade", 12.8, 500.0]
["2026-09-11T16:29:37.578739+00:00", "quote", 12.78, 12.81]
["2026-09-11T16:29:37.578740+00:00", "trade", 12.8, 50.0]
["2026-09-11T16:29:37.578761+00:00", "quote", 12.78, 12.81]
["2026-09-11T16:29:37.578812+00:00", "quote", 12.78, 12.81]
["2026-09-11T16:29:37.578836+00:00", "quote", 12.78, 12.81]
["2026-09-11T16:29:37.578869+00:00", "quote", 12.78, 12.81]
["2026-09-11T16:29:37.579107+00:00", "quote", 12.78, 12.81]
["2026-09-11T16:29:37.579150+00:00", "trade", 12.78, 235.0]
["2026-09-11T16:29:37.579349+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:29:37.579802+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:29:37.579834+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:29:37.579859+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:29:37.579970+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:29:37.580173+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:29:37.582686+00:00", "trade", 12.7634, 100.0]
["2026-09-11T16:29:37.582731+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:29:37.582816+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:29:37.585649+00:00", "trade", 12.76, 20.0]
["2026-09-11T16:29:37.588539+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:29:37.588565+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:29:37.591688+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:29:37.591715+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:29:37.598855+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:29:37.598886+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:29:37.599350+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:29:37.599648+00:00", "trade", 12.775, 100.0]
["2026-09-11T16:29:37.606839+00:00", "trade", 12.775, 100.0]
["2026-09-11T16:29:37.607095+00:00", "trade", 12.775, 100.0]
["2026-09-11T16:29:37.608525+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:29:37.609723+00:00", "trade", 12.775, 100.0]
["2026-09-11T16:29:37.613591+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:29:37.613972+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:29:37.614500+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:29:37.679221+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:29:37.768364+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:29:37.768709+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:29:37.923751+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:29:37.929637+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:29:37.930803+00:00", "trade", 12.77, 100.0]
["2026-09-11T16:29:38.235229+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:29:38.246717+00:00", "trade", 12.76, 10.0]
["2026-09-11T16:29:38.248755+00:00", "trade", 12.76, 50.0]
["2026-09-11T16:29:38.248767+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:29:38.248789+00:00", "trade", 12.76, 83.0]
["2026-09-11T16:29:38.248790+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:29:38.248794+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:29:38.248811+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:29:38.248866+00:00", "trade", 12.76, 3.0]
["2026-09-11T16:29:38.249029+00:00", "trade", 12.76, 73.0]
["2026-09-11T16:29:38.249031+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:29:38.249040+00:00", "trade", 12.76, 2.0]
["2026-09-11T16:29:38.249040+00:00", "trade", 12.76, 15.0]
["2026-09-11T16:29:38.249053+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:29:38.249093+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:29:38.249295+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:29:38.249406+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:29:38.249413+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:29:38.252838+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:29:38.255571+00:00", "trade", 12.76, 7.0]
["2026-09-11T16:29:38.553244+00:00", "trade", 12.765, 100.0]
["2026-09-11T16:29:48.564348+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:29:48.564349+00:00", "trade", 12.78, 200.0]
["2026-09-11T16:29:48.564350+00:00", "trade", 12.78, 20.0]
["2026-09-11T16:29:48.564355+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:29:48.564374+00:00", "trade", 12.78, 96.0]
["2026-09-11T16:29:48.564415+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:29:48.564435+00:00", "trade", 12.78, 4.0]
["2026-09-11T16:29:48.564917+00:00", "trade", 12.7675, 17.0]
["2026-09-11T16:29:48.565092+00:00", "trade", 12.765, 100.0]
["2026-09-11T16:29:48.565148+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:29:49.247116+00:00", "trade", 12.77, 50.0]
["2026-09-11T16:29:53.424706+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:29:53.671938+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:29:53.765333+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:29:59.427225+00:00", "trade", 12.7889, 4.0]
["2026-09-11T16:30:04.595611+00:00", "trade", 12.77, 50.0]
["2026-09-11T16:30:04.595688+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:30:04.596207+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:30:32.149735+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:30:32.150253+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:30:32.459679+00:00", "trade", 12.75, 45.0]
["2026-09-11T16:30:33.815422+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:30:33.907839+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:30:38.567003+00:00", "trade", 12.7688, 3.0]
["2026-09-11T16:30:38.982643+00:00", "trade", 12.8206, 80.0]
["2026-09-11T16:30:45.468061+00:00", "trade", 12.75, 30.0]
["2026-09-11T16:30:49.732090+00:00", "trade", 12.8202, 80.0]
["2026-09-11T16:30:59.098603+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:30:59.098633+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:30:59.098654+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:30:59.099148+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:31:00.098793+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:31:00.099787+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:31:00.099814+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:31:00.106040+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:31:00.428214+00:00", "trade", 12.765, 6.0]
["2026-09-11T16:31:04.092520+00:00", "trade", 12.75, 9.0]
["2026-09-11T16:31:25.190934+00:00", "trade", 12.765, 50.0]
["2026-09-11T16:31:40.268216+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:31:40.630819+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:32:08.155014+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:32:29.907931+00:00", "trade", 12.788, 14.0]
["2026-09-11T16:32:33.862851+00:00", "trade", 12.765, 1.0]
["2026-09-11T16:32:53.811865+00:00", "trade", 12.78, 42.0]
["2026-09-11T16:32:54.571994+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:32:54.572364+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:32:54.572391+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:32:54.573715+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:33:07.322838+00:00", "trade", 12.7884, 100.0]
["2026-09-11T16:33:27.560135+00:00", "trade", 12.7818, 4.0]
["2026-09-11T16:33:36.273370+00:00", "trade", 12.7787, 500.0]
["2026-09-11T16:33:38.876863+00:00", "trade", 12.7788, 5.0]
["2026-09-11T16:33:40.560333+00:00", "trade", 12.75, 269.0]
["2026-09-11T16:33:41.239458+00:00", "trade", 12.755, 100.0]
["2026-09-11T16:34:02.958151+00:00", "trade", 12.7672, 22.0]
["2026-09-11T16:34:15.012259+00:00", "trade", 12.7834, 80.0]
["2026-09-11T16:34:20.189835+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:34:20.468532+00:00", "trade", 12.76, 100.0]
["2026-09-11T16:34:20.470472+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:34:20.470500+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:34:20.471243+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:34:20.489055+00:00", "trade", 12.765, 100.0]
["2026-09-11T16:34:25.000263+00:00", "trade", 12.784, 100.0]
["2026-09-11T16:34:25.075477+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:34:25.076257+00:00", "trade", 12.765, 100.0]
["2026-09-11T16:34:34.393410+00:00", "trade", 12.7667, 7.0]
["2026-09-11T16:34:38.457783+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:34:38.467777+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:34:41.530652+00:00", "trade", 12.7684, 100.0]
["2026-09-11T16:34:45.620788+00:00", "trade", 12.765, 78.0]
["2026-09-11T16:34:45.623147+00:00", "trade", 12.765, 1.0]
["2026-09-11T16:34:55.246484+00:00", "trade", 12.765, 3.0]
["2026-09-11T16:34:58.727593+00:00", "trade", 12.8436, 2.0]
["2026-09-11T16:35:04.483552+00:00", "trade", 12.765, 20.0]
["2026-09-11T16:35:16.602112+00:00", "trade", 12.7659, 100.0]
["2026-09-11T16:35:21.526942+00:00", "trade", 12.75, 100.0]
["2026-09-11T16:35:21.527029+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:35:21.527057+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:35:21.527153+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:35:21.527166+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:35:21.527428+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:35:21.527448+00:00", "trade", 12.75, 50.0]
["2026-09-11T16:35:21.527503+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:35:21.527562+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:35:21.527584+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:35:21.527650+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:35:21.528478+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:35:21.528539+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:35:21.531157+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:35:21.531164+00:00", "trade", 12.75, 12.0]
["2026-09-11T16:35:21.531165+00:00", "trade", 12.75, 100.0]
["2026-09-11T16:35:21.531167+00:00", "trade", 12.75, 100.0]
["2026-09-11T16:35:21.531168+00:00", "trade", 12.75, 1.0]
["2026-09-11T16:35:21.531192+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:35:21.531194+00:00", "trade", 12.75, 200.0]
["2026-09-11T16:35:21.531197+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:35:21.531200+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:35:21.531215+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:35:21.531234+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:35:21.531249+00:00", "trade", 12.75, 27.0]
["2026-09-11T16:35:21.531263+00:00", "trade", 12.75, 50.0]
["2026-09-11T16:35:21.531264+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:35:21.531561+00:00", "trade", 12.75, 100.0]
["2026-09-11T16:35:21.531562+00:00", "trade", 12.75, 1.0]
["2026-09-11T16:35:21.531564+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:35:21.531602+00:00", "trade", 12.75, 32.0]
["2026-09-11T16:35:21.531651+00:00", "trade", 12.75, 25.0]
["2026-09-11T16:35:21.531670+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:35:21.531715+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:35:21.531742+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:35:21.531753+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:35:21.536748+00:00", "trade", 12.735, 1.0]
["2026-09-11T16:35:21.541829+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:35:21.541876+00:00", "trade", 12.75, 100.0]
["2026-09-11T16:35:21.541903+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:35:21.541909+00:00", "trade", 12.75, 1.0]
["2026-09-11T16:35:21.541910+00:00", "trade", 12.75, 31.0]
["2026-09-11T16:35:21.542024+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:35:21.542043+00:00", "quote", 12.74, 12.77]
["2026-09-11T16:35:21.542068+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:35:21.542126+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:35:21.542173+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:35:21.542451+00:00", "quote", 12.74, 12.77]
["2026-09-11T16:35:21.542487+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:35:21.542707+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:35:21.542746+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:35:21.542782+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:35:21.542814+00:00", "trade", 12.75, 1.0]
["2026-09-11T16:35:21.542935+00:00", "quote", 12.74, 12.77]
["2026-09-11T16:35:21.542969+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:35:21.543002+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:35:21.543067+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:35:21.558552+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:35:21.558608+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:35:21.558630+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:35:21.582031+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:35:21.582071+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:35:21.582087+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:35:21.582136+00:00", "quote", 12.74, 12.77]
["2026-09-11T16:35:21.582140+00:00", "quote", 12.74, 12.77]
["2026-09-11T16:35:21.598543+00:00", "quote", 12.74, 12.77]
["2026-09-11T16:35:21.599490+00:00", "quote", 12.74, 12.77]
["2026-09-11T16:35:22.129325+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:35:22.129334+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:35:22.129381+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:35:22.129433+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:35:22.130211+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:35:22.130392+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:35:22.130544+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:35:22.583196+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:35:22.583276+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:35:22.583660+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:35:22.583701+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:35:23.511076+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:35:30.190083+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:35:30.190142+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:35:30.220831+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:35:30.220901+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:35:30.221410+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:35:33.234919+00:00", "trade", 12.745, 100.0]
["2026-09-11T16:35:33.237332+00:00", "trade", 12.745, 100.0]
["2026-09-11T16:35:33.237616+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:35:33.237689+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:35:33.238724+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:35:34.165798+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:35:34.420335+00:00", "trade", 12.745, 100.0]
["2026-09-11T16:35:34.422292+00:00", "trade", 12.725, 200.0]
["2026-09-11T16:35:37.169706+00:00", "trade", 12.745, 8.0]
["2026-09-11T16:35:37.173326+00:00", "trade", 12.745, 7.0]
["2026-09-11T16:35:37.186150+00:00", "trade", 12.745, 9.0]
["2026-09-11T16:35:44.087236+00:00", "trade", 12.7468, 4.0]
["2026-09-11T16:35:48.047101+00:00", "trade", 12.8048, 9.0]
["2026-09-11T16:35:58.979519+00:00", "trade", 12.7487, 300.0]
["2026-09-11T16:36:05.190626+00:00", "trade", 12.74, 4.0]
["2026-09-11T16:36:05.193442+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.193927+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.194417+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.194911+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.195396+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.195887+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.196372+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.196873+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.197375+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.197859+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.198359+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.198848+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.199333+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.199836+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.200338+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.200830+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.201322+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.201813+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.202298+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.202788+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.203275+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.203766+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.204374+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.204862+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.205348+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.205839+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.206331+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.206833+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.207323+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.207819+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.208315+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.208810+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.209300+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.209790+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.210284+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.210775+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.211264+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:05.211794+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:20.806067+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:24.793382+00:00", "trade", 12.76, 91.0]
["2026-09-11T16:36:25.279581+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:26.751855+00:00", "trade", 12.7554, 80.0]
["2026-09-11T16:36:34.108899+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:34.108927+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:34.109440+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:37.098299+00:00", "trade", 12.7525, 100.0]
["2026-09-11T16:36:38.941288+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:38.941312+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:38.941762+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:38.941817+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:38.942004+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:42.320862+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:44.612973+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:44.612998+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:44.613284+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:44.613507+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:44.613675+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:44.620366+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:36:44.620396+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:36:44.620422+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:36:44.620702+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:36:44.621113+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:36:44.621621+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:36:45.107216+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:36:45.107887+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:36:45.190357+00:00", "quote", 12.7, 12.76]
["2026-09-11T16:36:45.190437+00:00", "quote", 12.7, 12.76]
["2026-09-11T16:36:45.190493+00:00", "quote", 12.7, 12.76]
["2026-09-11T16:36:45.190825+00:00", "quote", 12.7, 12.76]
["2026-09-11T16:36:49.208962+00:00", "trade", 12.76, 23.0]
["2026-09-11T16:36:50.400031+00:00", "quote", 12.7, 12.76]
["2026-09-11T16:36:54.612267+00:00", "quote", 12.7, 12.76]
["2026-09-11T16:36:54.612543+00:00", "quote", 12.7, 12.76]
["2026-09-11T16:36:54.612900+00:00", "quote", 12.7, 12.76]
["2026-09-11T16:36:54.613902+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:36:54.613945+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:36:54.613963+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:36:54.616729+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:54.668868+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:54.668912+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:54.669076+00:00", "quote", 12.7, 12.77]
["2026-09-11T16:36:54.669444+00:00", "quote", 12.7, 12.77]
["2026-09-11T16:36:54.669598+00:00", "quote", 12.7, 12.77]
["2026-09-11T16:36:54.669598+00:00", "quote", 12.7, 12.77]
["2026-09-11T16:36:54.684281+00:00", "quote", 12.7, 12.77]
["2026-09-11T16:36:54.684327+00:00", "quote", 12.7, 12.77]
["2026-09-11T16:36:54.684540+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:54.684590+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:54.684643+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:54.684903+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:54.684952+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:54.684995+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:55.827343+00:00", "trade", 12.7523, 4.0]
["2026-09-11T16:36:56.310673+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:56.310928+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:56.310936+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:56.310979+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:56.311031+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:36:57.873611+00:00", "trade", 12.7523, 2.0]
["2026-09-11T16:37:07.761969+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:37:07.786887+00:00", "trade", 12.74, 100.0]
["2026-09-11T16:37:07.786956+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:37:07.786977+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:37:07.787428+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:37:07.792903+00:00", "trade", 12.74, 50.0]
["2026-09-11T16:37:08.338495+00:00", "trade", 12.74, 12.0]
["2026-09-11T16:37:10.968416+00:00", "trade", 12.7875, 11.0]
["2026-09-11T16:37:23.460179+00:00", "trade", 12.7548, 2.0]
["2026-09-11T16:37:25.970028+00:00", "trade", 12.7482, 1.0]
["2026-09-11T16:37:46.621752+00:00", "trade", 12.74, 100.0]
["2026-09-11T16:37:46.622413+00:00", "trade", 12.74, 100.0]
["2026-09-11T16:37:46.622414+00:00", "trade", 12.74, 34.0]
["2026-09-11T16:37:46.622447+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:37:46.622725+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:37:46.622824+00:00", "quote", 12.7, 12.76]
["2026-09-11T16:37:46.622842+00:00", "quote", 12.7, 12.76]
["2026-09-11T16:37:46.623211+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:37:46.623262+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:37:46.623818+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:37:46.724824+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:37:46.724971+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:37:46.725098+00:00", "quote", 12.71, 12.76]
["2026-09-11T16:37:46.725217+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:37:48.081811+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:38:00.109103+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:38:00.109126+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:38:00.110093+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:38:00.110118+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:38:14.318800+00:00", "trade", 12.74, 156.0]
["2026-09-11T16:38:14.322934+00:00", "trade", 12.74, 1.0]
["2026-09-11T16:38:23.918755+00:00", "trade", 12.74, 1.0]
["2026-09-11T16:38:23.918773+00:00", "trade", 12.74, 1.0]
["2026-09-11T16:38:24.613418+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:38:24.613450+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:38:24.613457+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:38:24.613531+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:38:24.613587+00:00", "quote", 12.71, 12.77]
["2026-09-11T16:38:24.613703+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:38:24.613976+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:38:24.614020+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:38:24.614201+00:00", "trade", 12.76, 4.0]
["2026-09-11T16:38:24.614202+00:00", "trade", 12.76, 4.0]
["2026-09-11T16:38:24.614241+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:38:24.614247+00:00", "trade", 12.76, 50.0]
["2026-09-11T16:38:24.614248+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:38:24.614263+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:38:24.614316+00:00", "trade", 12.76, 46.0]
["2026-09-11T16:38:24.614764+00:00", "trade", 12.76, 4.0]
["2026-09-11T16:38:24.614834+00:00", "quote", 12.74, 12.77]
["2026-09-11T16:38:24.614844+00:00", "quote", 12.74, 12.77]
["2026-09-11T16:38:24.614893+00:00", "quote", 12.74, 12.77]
["2026-09-11T16:38:27.006903+00:00", "trade", 12.77, 4.0]
["2026-09-11T16:38:27.009053+00:00", "quote", 12.74, 12.77]
["2026-09-11T16:38:27.009054+00:00", "trade", 12.77, 100.0]
["2026-09-11T16:38:27.009055+00:00", "trade", 12.77, 100.0]
["2026-09-11T16:38:27.009057+00:00", "trade", 12.77, 86.0]
["2026-09-11T16:38:27.009060+00:00", "quote", 12.74, 12.78]
["2026-09-11T16:38:27.009074+00:00", "quote", 12.74, 12.77]
["2026-09-11T16:38:27.009085+00:00", "trade", 12.77, 14.0]
["2026-09-11T16:38:27.009087+00:00", "trade", 12.77, 100.0]
["2026-09-11T16:38:27.009088+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:38:27.009110+00:00", "quote", 12.75, 12.78]
["2026-09-11T16:38:27.009138+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:38:27.009268+00:00", "trade", 12.77, 2.0]
["2026-09-11T16:38:27.009272+00:00", "trade", 12.78, 8.0]
["2026-09-11T16:38:27.009272+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:38:27.009279+00:00", "trade", 12.78, 92.0]
["2026-09-11T16:38:27.009280+00:00", "trade", 12.78, 200.0]
["2026-09-11T16:38:27.009302+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:38:27.009308+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:38:27.009316+00:00", "quote", 12.77, 12.78]
["2026-09-11T16:38:27.009321+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:38:27.009323+00:00", "quote", 12.77, 12.78]
["2026-09-11T16:38:27.009332+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:38:27.009336+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:38:27.009350+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:38:27.009379+00:00", "quote", 12.77, 12.78]
["2026-09-11T16:38:27.009423+00:00", "trade", 12.77, 2.0]
["2026-09-11T16:38:27.009425+00:00", "trade", 12.77, 2.0]
["2026-09-11T16:38:27.009469+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:38:27.009470+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:38:27.009472+00:00", "trade", 12.78, 92.0]
["2026-09-11T16:38:27.009484+00:00", "quote", 12.77, 12.78]
["2026-09-11T16:38:27.009490+00:00", "trade", 12.78, 8.0]
["2026-09-11T16:38:27.009514+00:00", "quote", 12.77, 12.78]
["2026-09-11T16:38:27.009541+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:38:27.009541+00:00", "quote", 12.77, 12.78]
["2026-09-11T16:38:27.009737+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.009773+00:00", "trade", 12.78, 70.0]
["2026-09-11T16:38:27.009912+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.011484+00:00", "trade", 12.78, 50.0]
["2026-09-11T16:38:27.011911+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.012411+00:00", "trade", 12.78, 6.0]
["2026-09-11T16:38:27.012548+00:00", "trade", 12.79, 27.0]
["2026-09-11T16:38:27.012550+00:00", "trade", 12.79, 77.0]
["2026-09-11T16:38:27.012555+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:38:27.012598+00:00", "trade", 12.79, 23.0]
["2026-09-11T16:38:27.012625+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:38:27.012709+00:00", "trade", 12.785, 136.0]
["2026-09-11T16:38:27.012849+00:00", "trade", 12.78, 50.0]
["2026-09-11T16:38:27.012902+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:38:27.012903+00:00", "trade", 12.78, 3.0]
["2026-09-11T16:38:27.012923+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:38:27.012934+00:00", "trade", 12.78, 27.0]
["2026-09-11T16:38:27.012938+00:00", "trade", 12.78, 30.0]
["2026-09-11T16:38:27.013108+00:00", "trade", 12.79, 40.0]
["2026-09-11T16:38:27.013198+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:38:27.013282+00:00", "trade", 12.78, 39.0]
["2026-09-11T16:38:27.013282+00:00", "trade", 12.78, 31.0]
["2026-09-11T16:38:27.013283+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:38:27.013293+00:00", "trade", 12.78, 8.0]
["2026-09-11T16:38:27.013311+00:00", "quote", 12.78, 12.79]
["2026-09-11T16:38:27.013314+00:00", "quote", 12.78, 12.79]
["2026-09-11T16:38:27.013332+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:38:27.013333+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:38:27.013340+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:38:27.013388+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:38:27.013400+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.013407+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.013415+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.013427+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:38:27.013483+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.013485+00:00", "trade", 12.79, 36.0]
["2026-09-11T16:38:27.013488+00:00", "trade", 12.78, 29.0]
["2026-09-11T16:38:27.013500+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:38:27.013512+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.013648+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.013937+00:00", "quote", 12.78, 12.79]
["2026-09-11T16:38:27.014063+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.014069+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.014160+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.017511+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.017613+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.023221+00:00", "trade", 12.77, 21.0]
["2026-09-11T16:38:27.025166+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.025191+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.039523+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.060229+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.062679+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:38:27.065122+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.067887+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.068188+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:38:27.097544+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.097571+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.098306+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:38:27.155471+00:00", "trade", 12.79, 1.0]
["2026-09-11T16:38:27.158808+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:38:28.014105+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:38:28.221903+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:38:28.227307+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:38:28.227761+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:38:28.406641+00:00", "trade", 12.785, 1.0]
["2026-09-11T16:38:29.706401+00:00", "trade", 12.7735, 3.0]
["2026-09-11T16:38:31.964812+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:38:39.143718+00:00", "trade", 12.785, 25.0]
["2026-09-11T16:38:39.144839+00:00", "trade", 12.785, 25.0]
["2026-09-11T16:38:46.106471+00:00", "trade", 12.7979, 234.0]
["2026-09-11T16:38:46.108536+00:00", "trade", 12.785, 1.0]
["2026-09-11T16:38:53.976856+00:00", "trade", 12.785, 2500.0]
["2026-09-11T16:39:10.670802+00:00", "trade", 12.7705, 80.0]
["2026-09-11T16:39:11.175475+00:00", "trade", 12.785, 3.0]
["2026-09-11T16:39:18.020133+00:00", "trade", 12.785, 25.0]
["2026-09-11T16:39:21.933962+00:00", "trade", 12.78, 300.0]
["2026-09-11T16:39:23.470444+00:00", "trade", 12.7768, 1.0]
["2026-09-11T16:39:28.787614+00:00", "trade", 12.785, 4.0]
["2026-09-11T16:39:30.043945+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:30.044699+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:30.045070+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:30.045167+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:30.045521+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:30.045869+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:30.045917+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:30.045936+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:30.045959+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:30.046388+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:30.046406+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:30.046861+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:30.046893+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:30.046911+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:30.046934+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:30.047381+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:30.055852+00:00", "trade", 12.8, 39.0]
["2026-09-11T16:39:32.586255+00:00", "trade", 12.7853, 1.0]
["2026-09-11T16:39:33.867125+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:33.867892+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:33.868263+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:33.868362+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:33.868716+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:33.869068+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:33.869115+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:33.869133+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:33.869155+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:33.869575+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:33.869593+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:33.870048+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:33.870080+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:33.870098+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:33.870121+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:33.870569+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:43.074119+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:43.074882+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:43.075252+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:43.075346+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:43.075702+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:43.076084+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:43.076132+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:43.076148+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:43.076171+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:43.076588+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:43.076606+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:43.077063+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:43.077096+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:43.077114+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:43.077136+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:43.077588+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:45.449387+00:00", "trade", 12.78, 500.0]
["2026-09-11T16:39:47.447890+00:00", "trade", 12.785, 10.0]
["2026-09-11T16:39:50.426286+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:50.427053+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:50.427423+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:50.427524+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:50.427875+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:50.428273+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:50.428320+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:50.428337+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:50.428360+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:50.428782+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:50.428802+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:50.429260+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:50.429292+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:39:50.429310+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:50.429332+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:39:50.429784+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:40:00.074998+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:40:05.827084+00:00", "trade", 12.771, 10.0]
["2026-09-11T16:40:12.907120+00:00", "trade", 12.771, 30.0]
["2026-09-11T16:40:13.627946+00:00", "trade", 12.785, 100.0]
["2026-09-11T16:40:13.627947+00:00", "trade", 12.79, 3.0]
["2026-09-11T16:40:13.627949+00:00", "trade", 12.79, 39.0]
["2026-09-11T16:40:13.627951+00:00", "trade", 12.79, 8.0]
["2026-09-11T16:40:13.627954+00:00", "trade", 12.79, 25.0]
["2026-09-11T16:40:13.627954+00:00", "trade", 12.79, 1.0]
["2026-09-11T16:40:13.627958+00:00", "trade", 12.79, 2.0]
["2026-09-11T16:40:13.627958+00:00", "trade", 12.79, 1.0]
["2026-09-11T16:40:13.627961+00:00", "trade", 12.79, 221.0]
["2026-09-11T16:40:13.628291+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.628309+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:40:13.628313+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.628354+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.628362+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:40:13.628405+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.628410+00:00", "trade", 12.79, 50.0]
["2026-09-11T16:40:13.628415+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:40:13.628434+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.628441+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.628459+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:40:13.628561+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:40:13.628583+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:40:13.628591+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:40:13.628604+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.628608+00:00", "trade", 12.785, 50.0]
["2026-09-11T16:40:13.628617+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:40:13.628633+00:00", "trade", 12.785, 50.0]
["2026-09-11T16:40:13.628922+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:40:13.629045+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:40:13.629097+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.629114+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.629144+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.629199+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.629200+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.629252+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.629511+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.629710+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.629734+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.633938+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.728788+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:13.738939+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:19.363175+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:21.186021+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:21.189162+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:21.818720+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:22.041523+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:26.023002+00:00", "trade", 12.7992, 55.0]
["2026-09-11T16:40:31.651022+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:31.651479+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:31.652047+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:31.661284+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:40:42.578006+00:00", "trade", 12.7974, 78.0]
["2026-09-11T16:40:42.578362+00:00", "trade", 12.7974, 1.0]
["2026-09-11T16:40:44.762041+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:40:44.762114+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:40:44.762774+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:40:44.763283+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:40:51.583741+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:40:51.583804+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:40:52.624251+00:00", "trade", 12.8, 1.0]
["2026-09-11T16:40:52.957775+00:00", "trade", 12.7986, 1.0]
["2026-09-11T16:40:53.142845+00:00", "trade", 12.7986, 3.0]
["2026-09-11T16:40:56.861608+00:00", "trade", 12.795, 3.0]
["2026-09-11T16:41:01.297104+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:41:01.978389+00:00", "trade", 12.784, 1.0]
["2026-09-11T16:41:11.419924+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:41:11.422033+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:41:16.501101+00:00", "trade", 12.7986, 101.0]
["2026-09-11T16:41:19.452846+00:00", "trade", 12.7794, 80.0]
["2026-09-11T16:41:20.059139+00:00", "trade", 12.795, 4.0]
["2026-09-11T16:41:20.841481+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:41:23.742534+00:00", "trade", 12.8, 100.0]
["2026-09-11T16:41:23.742535+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:41:23.742554+00:00", "trade", 12.8, 100.0]
["2026-09-11T16:41:23.742567+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:41:23.742579+00:00", "trade", 12.8, 100.0]
["2026-09-11T16:41:23.742580+00:00", "trade", 12.8, 100.0]
["2026-09-11T16:41:23.742595+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:41:23.742602+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:41:23.742784+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:41:23.742795+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:41:23.742809+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:41:23.742823+00:00", "trade", 12.8, 1.0]
["2026-09-11T16:41:23.743216+00:00", "trade", 12.8, 100.0]
["2026-09-11T16:41:23.743281+00:00", "trade", 12.8, 100.0]
["2026-09-11T16:41:23.743336+00:00", "trade", 12.81, 28.0]
["2026-09-11T16:41:23.743593+00:00", "trade", 12.81, 75.0]
["2026-09-11T16:41:23.743643+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.743906+00:00", "trade", 12.81, 29.0]
["2026-09-11T16:41:23.744185+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.744421+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.746852+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.748545+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.754385+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.755558+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.755693+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.756085+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.756419+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.756940+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.774357+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.774809+00:00", "trade", 12.81, 6.0]
["2026-09-11T16:41:23.774819+00:00", "trade", 12.81, 12.0]
["2026-09-11T16:41:23.774822+00:00", "trade", 12.81, 3.0]
["2026-09-11T16:41:23.774950+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.775024+00:00", "quote", 12.79, 12.82]
["2026-09-11T16:41:23.775354+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.775474+00:00", "quote", 12.79, 12.82]
["2026-09-11T16:41:23.775912+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.775928+00:00", "quote", 12.79, 12.82]
["2026-09-11T16:41:23.776377+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.776856+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.776878+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.777329+00:00", "quote", 12.79, 12.82]
["2026-09-11T16:41:23.777407+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.777799+00:00", "quote", 12.79, 12.82]
["2026-09-11T16:41:23.777871+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.778294+00:00", "quote", 12.79, 12.82]
["2026-09-11T16:41:23.778390+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:41:23.778406+00:00", "quote", 12.79, 12.82]
["2026-09-11T16:41:23.780322+00:00", "quote", 12.79, 12.82]
["2026-09-11T16:41:23.780464+00:00", "quote", 12.79, 12.82]
["2026-09-11T16:41:23.781414+00:00", "quote", 12.79, 12.82]
["2026-09-11T16:41:23.792454+00:00", "trade", 12.8, 6.0]
["2026-09-11T16:41:28.855934+00:00", "quote", 12.79, 12.82]
["2026-09-11T16:41:33.530383+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:41:33.540985+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:41:36.817869+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:41:42.992142+00:00", "trade", 12.8199, 55.0]
["2026-09-11T16:41:42.993886+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:41:44.062731+00:00", "trade", 12.7821, 1.0]
["2026-09-11T16:41:45.750166+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:41:48.115271+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:41:48.116221+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:41:48.116245+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:41:52.986888+00:00", "trade", 12.8174, 250.0]
["2026-09-11T16:41:53.209842+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:41:53.209898+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:41:53.210421+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:41:55.648357+00:00", "trade", 12.8058, 1.0]
["2026-09-11T16:42:00.556827+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:42:08.403633+00:00", "trade", 12.8198, 7.0]
["2026-09-11T16:42:08.543526+00:00", "trade", 12.8187, 10.0]
["2026-09-11T16:42:08.670947+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:42:08.670984+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:42:10.626865+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:42:10.639448+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:42:12.109252+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:42:23.800670+00:00", "trade", 12.815, 100.0]
["2026-09-11T16:42:23.808373+00:00", "trade", 12.8198, 200.0]
["2026-09-11T16:42:23.808715+00:00", "trade", 12.8198, 400.0]
["2026-09-11T16:42:23.808984+00:00", "trade", 12.8198, 200.0]
["2026-09-11T16:42:30.237371+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:42:30.237798+00:00", "trade", 12.81, 50.0]
["2026-09-11T16:42:30.238230+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:42:31.237769+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:42:36.194194+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:42:58.463436+00:00", "trade", 12.81, 1.0]
["2026-09-11T16:43:07.482477+00:00", "trade", 12.8187, 7.0]
["2026-09-11T16:43:08.826130+00:00", "trade", 12.81, 50.0]
["2026-09-11T16:43:08.861671+00:00", "trade", 12.815, 1.0]
["2026-09-11T16:43:11.164579+00:00", "trade", 12.815, 100.0]
["2026-09-11T16:43:18.165357+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:23.491717+00:00", "trade", 12.815, 6.0]
["2026-09-11T16:43:25.485975+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:25.486004+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:25.486502+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:26.115898+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:26.120492+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:26.120517+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:26.125150+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:29.066560+00:00", "trade", 12.7792, 17.0]
["2026-09-11T16:43:30.251397+00:00", "trade", 12.7943, 80.0]
["2026-09-11T16:43:44.694261+00:00", "trade", 12.78, 11.0]
["2026-09-11T16:43:45.992375+00:00", "trade", 12.815, 2000.0]
["2026-09-11T16:43:46.237846+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:46.239035+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:46.239061+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:46.243145+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:46.243172+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:47.627020+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:47.627654+00:00", "trade", 12.815, 100.0]
["2026-09-11T16:43:47.630976+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:47.632176+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:48.907568+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:53.351027+00:00", "trade", 12.81, 23.0]
["2026-09-11T16:43:53.353121+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:53.353915+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:53.354319+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:43:58.219108+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:44:03.126544+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:44:03.126571+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:44:04.260309+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:44:06.899331+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:44:06.970650+00:00", "trade", 12.8098, 5.0]
["2026-09-11T16:44:08.109368+00:00", "trade", 12.8156, 1.0]
["2026-09-11T16:44:08.662916+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:44:08.960136+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:44:08.960783+00:00", "trade", 12.815, 100.0]
["2026-09-11T16:44:15.427195+00:00", "trade", 12.7854, 64.0]
["2026-09-11T16:44:21.447690+00:00", "trade", 12.8123, 12.0]
["2026-09-11T16:44:24.157963+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:44:26.373523+00:00", "trade", 12.815, 1.0]
["2026-09-11T16:44:26.912737+00:00", "trade", 12.8069, 100.0]
["2026-09-11T16:44:26.913524+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:44:33.632292+00:00", "trade", 12.815, 50.0]
["2026-09-11T16:44:33.634701+00:00", "trade", 12.815, 50.0]
["2026-09-11T16:44:33.638630+00:00", "trade", 12.81, 100.0]
["2026-09-11T16:44:33.638632+00:00", "trade", 12.81, 20.0]
["2026-09-11T16:44:33.638633+00:00", "trade", 12.81, 1.0]
["2026-09-11T16:44:33.638634+00:00", "trade", 12.81, 1.0]
["2026-09-11T16:44:33.638666+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:44:33.638680+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:44:33.638686+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:44:33.638703+00:00", "trade", 12.81, 50.0]
["2026-09-11T16:44:33.639037+00:00", "trade", 12.81, 100.0]
["2026-09-11T16:44:33.639038+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:44:33.639047+00:00", "quote", 12.81, 12.82]
["2026-09-11T16:44:33.639048+00:00", "trade", 12.81, 100.0]
["2026-09-11T16:44:33.639107+00:00", "quote", 12.8, 12.82]
["2026-09-11T16:44:33.639156+00:00", "quote", 12.79, 12.82]
["2026-09-11T16:44:33.639162+00:00", "quote", 12.79, 12.82]
["2026-09-11T16:44:33.639208+00:00", "quote", 12.79, 12.82]
["2026-09-11T16:44:33.639509+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.639532+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.639787+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.641736+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.646171+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.646226+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.646783+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.646788+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.651651+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.651703+00:00", "trade", 12.8, 22.0]
["2026-09-11T16:44:33.651733+00:00", "quote", 12.79, 12.82]
["2026-09-11T16:44:33.651753+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.651759+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.652100+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.652495+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.653054+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.653794+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.658027+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.658972+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.683101+00:00", "trade", 12.79, 400.0]
["2026-09-11T16:44:33.683101+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:44:33.683128+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:44:33.683152+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:44:33.683183+00:00", "quote", 12.79, 12.8]
["2026-09-11T16:44:33.683485+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:44:33.683553+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:44:33.683555+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:44:33.683578+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:44:33.683647+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:44:33.683822+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:44:33.683858+00:00", "quote", 12.78, 12.79]
["2026-09-11T16:44:33.683918+00:00", "quote", 12.78, 12.79]
["2026-09-11T16:44:33.684791+00:00", "trade", 12.785, 100.0]
["2026-09-11T16:44:33.684793+00:00", "trade", 12.78, 8.0]
["2026-09-11T16:44:33.684794+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:44:33.684799+00:00", "quote", 12.78, 12.79]
["2026-09-11T16:44:33.684803+00:00", "trade", 12.78, 50.0]
["2026-09-11T16:44:33.684803+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.684846+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.685285+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.685575+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.685680+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.685768+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.685859+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.686038+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.686119+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.686149+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.686358+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.686502+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.686510+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.686607+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.687031+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.687236+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.687408+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.687836+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.687905+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.687932+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.687978+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.687987+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.688431+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.688495+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.734727+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:44:33.734798+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.734857+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.735731+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.736110+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.736145+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.743661+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.744047+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.778255+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.778331+00:00", "quote", 12.77, 12.81]
["2026-09-11T16:44:33.783485+00:00", "quote", 12.77, 12.81]
["2026-09-11T16:44:33.785911+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.785959+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.785974+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.787377+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.787425+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.787603+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.788555+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:44:33.840204+00:00", "quote", 12.77, 12.81]
["2026-09-11T16:44:33.840629+00:00", "quote", 12.77, 12.81]
["2026-09-11T16:44:33.840637+00:00", "quote", 12.77, 12.81]
["2026-09-11T16:44:33.840637+00:00", "quote", 12.77, 12.81]
["2026-09-11T16:44:33.864359+00:00", "trade", 12.77, 100.0]
["2026-09-11T16:44:33.864389+00:00", "trade", 12.77, 100.0]
["2026-09-11T16:44:33.864431+00:00", "trade", 12.77, 100.0]
["2026-09-11T16:44:33.864438+00:00", "trade", 12.77, 200.0]
["2026-09-11T16:44:33.864535+00:00", "trade", 12.77, 100.0]
["2026-09-11T16:44:33.864611+00:00", "quote", 12.76, 12.81]
["2026-09-11T16:44:33.864633+00:00", "quote", 12.76, 12.81]
["2026-09-11T16:44:33.864975+00:00", "quote", 12.76, 12.81]
["2026-09-11T16:44:33.865013+00:00", "quote", 12.76, 12.81]
["2026-09-11T16:44:33.865068+00:00", "quote", 12.76, 12.81]
["2026-09-11T16:44:33.865108+00:00", "quote", 12.76, 12.81]
["2026-09-11T16:44:33.873060+00:00", "trade", 12.77, 100.0]
["2026-09-11T16:44:33.876506+00:00", "trade", 12.77, 100.0]
["2026-09-11T16:44:33.966715+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:33.966925+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:33.966944+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:33.966998+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:33.967951+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:33.989591+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:33.989669+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:44:33.989760+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:33.989817+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:33.999815+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.021109+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.021179+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:44:34.021329+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:44:34.021346+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:44:34.021638+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:44:34.021787+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:44:34.042945+00:00", "trade", 12.76, 6.0]
["2026-09-11T16:44:34.051592+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:44:34.051705+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.051752+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.052060+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.089200+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.089322+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:44:34.089402+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.089451+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.089469+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.138187+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.138241+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.138319+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:44:34.138783+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:44:34.139282+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:44:34.185168+00:00", "quote", 12.76, 12.81]
["2026-09-11T16:44:34.185246+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:44:34.185294+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:44:34.218069+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:44:34.218183+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.218231+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.218244+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.235659+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.236165+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.236324+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.237270+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.259482+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.259505+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.330473+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.718579+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.725116+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.725173+00:00", "trade", 12.775, 1.0]
["2026-09-11T16:44:34.726049+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.729444+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:34.772791+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:44:55.811692+00:00", "trade", 12.7501, 65.0]
["2026-09-11T16:45:06.580806+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:45:06.580808+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:45:06.580961+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:45:06.581004+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:45:06.581031+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:45:06.581387+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:45:06.581412+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:45:09.229288+00:00", "trade", 12.765, 1.0]
["2026-09-11T16:45:21.248428+00:00", "trade", 12.7849, 4.0]
["2026-09-11T16:45:24.997436+00:00", "trade", 12.765, 9.0]
["2026-09-11T16:45:26.398835+00:00", "trade", 12.765, 35.0]
["2026-09-11T16:45:44.619254+00:00", "trade", 12.765, 8.0]
["2026-09-11T16:45:50.780342+00:00", "trade", 12.765, 425.0]
["2026-09-11T16:45:50.781247+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:45:50.781254+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:45:50.781295+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:45:50.847540+00:00", "trade", 12.789, 7.0]
["2026-09-11T16:45:53.903842+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:45:56.240600+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:45:56.241024+00:00", "quote", 12.74, 12.8]
["2026-09-11T16:45:56.242001+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:45:56.242059+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:45:56.242066+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:45:56.242090+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:45:56.242092+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:45:56.242161+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:45:56.242499+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:45:56.242961+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:45:56.242993+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:45:56.243019+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:45:56.243461+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:45:56.243986+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:45:56.247838+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:45:59.719567+00:00", "trade", 12.765, 759.0]
["2026-09-11T16:46:00.019937+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:46:00.021082+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:46:04.121394+00:00", "trade", 12.765, 3.0]
["2026-09-11T16:46:04.121424+00:00", "trade", 12.765, 12.0]
["2026-09-11T16:46:04.124055+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:46:04.124969+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:46:20.324125+00:00", "trade", 12.798, 80.0]
["2026-09-11T16:46:25.169652+00:00", "trade", 12.7772, 6.0]
["2026-09-11T16:46:25.235813+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:46:25.236250+00:00", "quote", 12.74, 12.8]
["2026-09-11T16:46:25.236420+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:46:25.236745+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:46:25.238109+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:46:41.947424+00:00", "trade", 12.789, 300.0]
["2026-09-11T16:46:56.227911+00:00", "trade", 12.789, 33.0]
["2026-09-11T16:46:59.187832+00:00", "trade", 12.789, 4.0]
["2026-09-11T16:47:11.090411+00:00", "trade", 12.7874, 1.0]
["2026-09-11T16:47:32.582609+00:00", "trade", 12.765, 10.0]
["2026-09-11T16:47:34.631735+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:47:34.632137+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:47:34.632325+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:47:36.164157+00:00", "quote", 12.74, 12.79]
["2026-09-11T16:47:44.356327+00:00", "trade", 12.77, 4.0]
["2026-09-11T16:47:44.356646+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:47:44.356863+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:47:44.357077+00:00", "trade", 12.77, 50.0]
["2026-09-11T16:47:44.357134+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:47:44.357330+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:47:44.357449+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:47:44.358189+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:47:44.358189+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:47:44.387375+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:47:47.716488+00:00", "trade", 12.766, 7.0]
["2026-09-11T16:47:47.717505+00:00", "trade", 12.7954, 9.0]
["2026-09-11T16:47:47.718326+00:00", "trade", 12.7977, 6.0]
["2026-09-11T16:47:51.496217+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:47:51.496588+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:47:58.161025+00:00", "trade", 12.7926, 80.0]
["2026-09-11T16:48:00.137129+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:48:00.137158+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:48:00.137694+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:48:00.137880+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:48:00.138856+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:48:01.137240+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:48:01.138001+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:48:01.138028+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:48:01.145047+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:48:07.190034+00:00", "trade", 12.7738, 4.0]
["2026-09-11T16:48:17.500290+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:48:17.708988+00:00", "trade", 12.7728, 20.0]
["2026-09-11T16:48:19.952271+00:00", "trade", 12.7735, 1.0]
["2026-09-11T16:48:21.023700+00:00", "trade", 12.77, 50.0]
["2026-09-11T16:48:22.930778+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:48:24.981754+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:48:28.627310+00:00", "trade", 12.7756, 6.0]
["2026-09-11T16:48:47.717777+00:00", "trade", 12.7746, 35.0]
["2026-09-11T16:48:56.151486+00:00", "trade", 12.7848, 66.0]
["2026-09-11T16:49:00.013370+00:00", "trade", 12.7768, 8.0]
["2026-09-11T16:49:14.546800+00:00", "trade", 12.7769, 4.0]
["2026-09-11T16:49:21.369951+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:49:21.370010+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:49:21.422972+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:49:21.423028+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:49:21.425919+00:00", "trade", 12.78, 1.0]
["2026-09-11T16:49:30.244883+00:00", "trade", 12.755, 100.0]
["2026-09-11T16:49:30.246017+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:49:30.246044+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:49:30.246149+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:49:30.246170+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:49:30.246193+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:49:30.246218+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:49:30.246639+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:49:31.843769+00:00", "trade", 12.75, 10.0]
["2026-09-11T16:50:01.046587+00:00", "trade", 12.7714, 4.0]
["2026-09-11T16:50:01.472951+00:00", "trade", 12.77, 2.0]
["2026-09-11T16:50:03.166745+00:00", "trade", 12.79, 2.0]
["2026-09-11T16:50:10.145585+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:50:10.145626+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:50:10.146316+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:50:15.972068+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:50:15.972091+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:50:15.972783+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:50:26.104036+00:00", "trade", 12.76, 10.0]
["2026-09-11T16:50:28.658724+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:50:36.701670+00:00", "trade", 12.7669, 80.0]
["2026-09-11T16:50:36.724793+00:00", "trade", 12.78, 10.0]
["2026-09-11T16:50:37.006979+00:00", "trade", 12.768, 6.0]
["2026-09-11T16:50:44.803894+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:50:44.804254+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:50:44.804280+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:50:44.804487+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:50:44.804738+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:50:44.804790+00:00", "quote", 12.75, 12.79]
["2026-09-11T16:50:44.804919+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:50:46.688958+00:00", "trade", 12.76, 2.0]
["2026-09-11T16:50:46.689635+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:50:46.689683+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:50:46.689709+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:50:46.689740+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:50:46.689998+00:00", "trade", 12.775, 50.0]
["2026-09-11T16:50:46.690013+00:00", "trade", 12.775, 50.0]
["2026-09-11T16:50:46.690260+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:50:46.690263+00:00", "trade", 12.775, 50.0]
["2026-09-11T16:50:46.690367+00:00", "trade", 12.775, 50.0]
["2026-09-11T16:50:46.690428+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:50:47.718363+00:00", "trade", 12.7718, 1.0]
["2026-09-11T16:50:51.594675+00:00", "trade", 12.775, 100.0]
["2026-09-11T16:50:51.597947+00:00", "trade", 12.789, 224.0]
["2026-09-11T16:50:51.598006+00:00", "trade", 12.79, 100.0]
["2026-09-11T16:50:51.598040+00:00", "trade", 12.79, 100.0]
["2026-09-11T16:50:51.598070+00:00", "trade", 12.79, 100.0]
["2026-09-11T16:50:51.598070+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:50:51.598079+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:50:51.598080+00:00", "trade", 12.79, 200.0]
["2026-09-11T16:50:51.598081+00:00", "trade", 12.79, 100.0]
["2026-09-11T16:50:51.598087+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:50:51.598101+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:50:51.598107+00:00", "quote", 12.77, 12.79]
["2026-09-11T16:50:51.598113+00:00", "trade", 12.79, 200.0]
["2026-09-11T16:50:51.598114+00:00", "trade", 12.79, 100.0]
["2026-09-11T16:50:51.598121+00:00", "quote", 12.78, 12.79]
["2026-09-11T16:50:51.598128+00:00", "quote", 12.78, 12.79]
["2026-09-11T16:50:51.598131+00:00", "trade", 12.79, 100.0]
["2026-09-11T16:50:51.598135+00:00", "trade", 12.79, 100.0]
["2026-09-11T16:50:51.598137+00:00", "trade", 12.79, 100.0]
["2026-09-11T16:50:51.598138+00:00", "trade", 12.79, 100.0]
["2026-09-11T16:50:51.598155+00:00", "quote", 12.78, 12.79]
["2026-09-11T16:50:51.598275+00:00", "trade", 12.79, 100.0]
["2026-09-11T16:50:51.598355+00:00", "trade", 12.79, 1.0]
["2026-09-11T16:50:51.598357+00:00", "trade", 12.79, 6.0]
["2026-09-11T16:50:51.598363+00:00", "quote", 12.78, 12.79]
["2026-09-11T16:50:51.598364+00:00", "trade", 12.79, 1.0]
["2026-09-11T16:50:51.598415+00:00", "trade", 12.7899, 100.0]
["2026-09-11T16:50:51.598460+00:00", "quote", 12.78, 12.79]
["2026-09-11T16:50:51.598638+00:00", "trade", 12.79, 1.0]
["2026-09-11T16:50:51.598638+00:00", "trade", 12.79, 100.0]
["2026-09-11T16:50:51.598754+00:00", "trade", 12.79, 100.0]
["2026-09-11T16:50:51.598763+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:51.598796+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:51.598796+00:00", "quote", 12.78, 12.81]
["2026-09-11T16:50:51.598797+00:00", "quote", 12.78, 12.81]
["2026-09-11T16:50:51.598804+00:00", "quote", 12.78, 12.81]
["2026-09-11T16:50:51.598824+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:50:51.598927+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:50:51.599000+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:50:51.599140+00:00", "trade", 12.7899, 100.0]
["2026-09-11T16:50:51.599167+00:00", "trade", 12.7899, 200.0]
["2026-09-11T16:50:51.599201+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:50:51.599499+00:00", "trade", 12.7974, 3026.0]
["2026-09-11T16:50:51.599522+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:50:51.599754+00:00", "trade", 12.79, 200.0]
["2026-09-11T16:50:51.599791+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:50:51.599965+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:50:51.600237+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:50:51.600259+00:00", "quote", 12.79, 12.81]
["2026-09-11T16:50:51.600587+00:00", "quote", 12.78, 12.81]
["2026-09-11T16:50:51.600588+00:00", "trade", 12.79, 100.0]
["2026-09-11T16:50:51.600614+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:51.600629+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:51.600636+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:51.600643+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:51.600651+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:51.601166+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:51.601178+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:51.603980+00:00", "trade", 12.79, 25.0]
["2026-09-11T16:50:51.604658+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:51.605878+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:51.613050+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:51.699512+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:52.248068+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:52.283301+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:59.360638+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:50:59.360730+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:51:03.411359+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:51:03.888505+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:51:03.888506+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:51:03.888509+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:51:03.888509+00:00", "trade", 12.78, 100.0]
["2026-09-11T16:51:03.888511+00:00", "quote", 12.78, 12.8]
["2026-09-11T16:51:03.888518+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:51:03.888526+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.888533+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.888547+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.888554+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.888568+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.888575+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.888582+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.888588+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.888595+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.888602+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.888604+00:00", "trade", 12.78, 200.0]
["2026-09-11T16:51:03.888604+00:00", "trade", 12.775, 83.0]
["2026-09-11T16:51:03.888615+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.888630+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.888636+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.888650+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.888668+00:00", "trade", 12.78, 1.0]
["2026-09-11T16:51:03.888758+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.889083+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.889168+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.889171+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.889831+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.891062+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.891087+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.891166+00:00", "trade", 12.78, 1.0]
["2026-09-11T16:51:03.891176+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.891182+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.891214+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:51:03.891224+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:51:03.895538+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.901091+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.988711+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.988736+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:03.989116+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:51:03.989354+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:51:06.914428+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:51:13.633620+00:00", "trade", 12.78, 9.0]
["2026-09-11T16:51:14.523593+00:00", "trade", 12.7947, 7.0]
["2026-09-11T16:51:20.312928+00:00", "trade", 12.78, 15.0]
["2026-09-11T16:51:22.131253+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:51:22.131565+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:51:22.131589+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:51:22.131938+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:51:22.141428+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:51:23.947408+00:00", "trade", 12.7905, 7.0]
["2026-09-11T16:51:28.350016+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:51:28.351127+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:51:28.412281+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:51:28.437101+00:00", "trade", 12.785, 1.0]
["2026-09-11T16:51:29.076468+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:51:29.076892+00:00", "quote", 12.77, 12.8]
["2026-09-11T16:51:33.625357+00:00", "trade", 12.77, 50.0]
["2026-09-11T16:51:33.625413+00:00", "trade", 12.77, 100.0]
["2026-09-11T16:51:33.625413+00:00", "quote", 12.76, 12.8]
["2026-09-11T16:51:33.625433+00:00", "quote", 12.76, 12.79]
["2026-09-11T16:51:33.625441+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:51:33.625513+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:51:33.625668+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:51:33.625677+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:51:33.625697+00:00", "trade", 12.77, 1.0]
["2026-09-11T16:51:33.626108+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:51:33.626134+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:51:33.626275+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:51:33.626514+00:00", "quote", 12.76, 12.78]
["2026-09-11T16:51:33.663541+00:00", "trade", 12.76, 50.0]
["2026-09-11T16:51:33.663766+00:00", "quote", 12.76, 12.77]
["2026-09-11T16:51:33.663782+00:00", "quote", 12.76, 12.77]
["2026-09-11T16:51:33.663788+00:00", "quote", 12.76, 12.77]
["2026-09-11T16:51:33.663856+00:00", "trade", 12.76, 100.0]
["2026-09-11T16:51:33.663856+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:33.664297+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:33.665092+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:33.666119+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:33.784858+00:00", "trade", 12.75, 50.0]
["2026-09-11T16:51:33.785313+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:33.785362+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:33.785931+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:34.221232+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:35.016621+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:39.562834+00:00", "trade", 12.76, 3.0]
["2026-09-11T16:51:39.565203+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:39.565229+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:39.565769+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:39.616535+00:00", "trade", 12.758, 1.0]
["2026-09-11T16:51:41.261855+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:49.946606+00:00", "trade", 12.76, 1.0]
["2026-09-11T16:51:54.742020+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:54.742046+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:54.742639+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:54.743015+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:58.183938+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:51:58.184525+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:52:13.769068+00:00", "trade", 12.7897, 2.0]
["2026-09-11T16:52:16.570203+00:00", "trade", 12.75, 1.0]
["2026-09-11T16:52:28.163279+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:52:28.163312+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:52:28.410315+00:00", "quote", 12.75, 12.77]
["2026-09-11T16:52:30.048078+00:00", "trade", 12.763, 2.0]
["2026-09-11T16:52:37.346899+00:00", "trade", 12.77, 3.0]
["2026-09-11T16:52:38.079843+00:00", "trade", 12.7601, 2.0]
["2026-09-11T16:52:38.080205+00:00", "trade", 12.7601, 1.0]
["2026-09-11T16:52:52.088871+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:52:52.088895+00:00", "trade", 12.75, 6.0]
["2026-09-11T16:52:52.088904+00:00", "trade", 12.75, 100.0]
["2026-09-11T16:52:52.088905+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:52:52.088914+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:52:52.088978+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:52:52.089028+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:52:52.089174+00:00", "trade", 12.75, 100.0]
["2026-09-11T16:52:52.089176+00:00", "trade", 12.75, 100.0]
["2026-09-11T16:52:52.089178+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:52:52.089221+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:52:52.089248+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:52:52.089503+00:00", "quote", 12.75, 12.76]
["2026-09-11T16:52:52.089534+00:00", "trade", 12.75, 100.0]
["2026-09-11T16:52:52.089534+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:52:52.089588+00:00", "quote", 12.74, 12.75]
["2026-09-11T16:52:52.103688+00:00", "quote", 12.74, 12.75]
["2026-09-11T16:52:52.103764+00:00", "trade", 12.74, 100.0]
["2026-09-11T16:52:52.103765+00:00", "trade", 12.74, 5.0]
["2026-09-11T16:52:52.103917+00:00", "quote", 12.71, 12.75]
["2026-09-11T16:52:52.104070+00:00", "quote", 12.71, 12.75]
["2026-09-11T16:52:52.104573+00:00", "quote", 12.72, 12.75]
["2026-09-11T16:52:52.104963+00:00", "quote", 12.72, 12.75]
["2026-09-11T16:52:52.106183+00:00", "quote", 12.72, 12.75]
["2026-09-11T16:52:52.115956+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:52.116147+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:52.116194+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:52.116410+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:52.116910+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.740420+00:00", "trade", 12.74, 8.0]
["2026-09-11T16:52:54.741187+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.741632+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.741681+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.742319+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.742385+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:52:54.742660+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:52:54.742764+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.742873+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:52:54.743303+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.743321+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:52:54.743766+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.743789+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:52:54.744252+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.744271+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:52:54.789067+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.789403+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.789662+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.789984+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.790011+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.790064+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.790312+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.790320+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.790384+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.791426+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.794537+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.794847+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.795412+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.795462+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.798441+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.798808+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.799003+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.799321+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.900583+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:54.901532+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:57.051379+00:00", "trade", 12.7861, 80.0]
["2026-09-11T16:52:58.119980+00:00", "trade", 12.73, 50.0]
["2026-09-11T16:52:59.635703+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:59.635710+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:52:59.636226+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:52:59.685263+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:52:59.698752+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:52:59.699740+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:53:03.218737+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:53:08.148124+00:00", "trade", 12.745, 3.0]
["2026-09-11T16:53:15.124926+00:00", "trade", 12.745, 10.0]
["2026-09-11T16:53:20.339109+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:53:20.339627+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:53:21.827871+00:00", "trade", 12.7465, 1.0]
["2026-09-11T16:53:24.934261+00:00", "trade", 12.745, 25.0]
["2026-09-11T16:53:24.934689+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:53:24.934721+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:53:28.252001+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:53:28.413607+00:00", "trade", 12.745, 1.0]
["2026-09-11T16:53:28.416437+00:00", "trade", 12.745, 1.0]
["2026-09-11T16:53:34.460699+00:00", "trade", 12.745, 6.0]
["2026-09-11T16:53:34.461366+00:00", "trade", 12.745, 1.0]
["2026-09-11T16:53:47.248469+00:00", "trade", 12.7837, 14.0]
["2026-09-11T16:53:49.291664+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:53:49.291722+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:53:49.291955+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:53:49.292016+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:53:49.292063+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:53:49.292123+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:53:49.292174+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:53:49.292246+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:53:49.292331+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:53:49.292346+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:53:49.292371+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:53:49.293136+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:53:52.342251+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:54:01.956028+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:54:01.956951+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:54:01.996364+00:00", "trade", 12.75, 2.0]
["2026-09-11T16:54:04.600609+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:54:18.308226+00:00", "trade", 12.7831, 82.0]
["2026-09-11T16:54:21.228595+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:54:33.412588+00:00", "trade", 12.75, 2.0]
["2026-09-11T16:54:33.427578+00:00", "trade", 12.7794, 1.0]
["2026-09-11T16:54:38.541371+00:00", "quote", 12.73, 12.77]
["2026-09-11T16:54:46.408133+00:00", "trade", 12.7864, 12.0]
["2026-09-11T16:55:03.369713+00:00", "trade", 12.74, 25.0]
["2026-09-11T16:55:03.369747+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.369772+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.370120+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.370291+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.370316+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.370367+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.370470+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.370671+00:00", "trade", 12.745, 25.0]
["2026-09-11T16:55:03.371122+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.374325+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.377157+00:00", "trade", 12.75, 14.0]
["2026-09-11T16:55:03.377230+00:00", "trade", 12.74, 5.0]
["2026-09-11T16:55:03.377230+00:00", "trade", 12.74, 11.0]
["2026-09-11T16:55:03.377231+00:00", "trade", 12.74, 2.0]
["2026-09-11T16:55:03.377232+00:00", "trade", 12.74, 14.0]
["2026-09-11T16:55:03.377314+00:00", "trade", 12.75, 100.0]
["2026-09-11T16:55:03.377318+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.377366+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.377441+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.377578+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.377643+00:00", "quote", 12.73, 12.75]
["2026-09-11T16:55:03.377670+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.377699+00:00", "quote", 12.73, 12.75]
["2026-09-11T16:55:03.377730+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.377751+00:00", "trade", 12.74, 10.0]
["2026-09-11T16:55:03.377755+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:55:03.377781+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:55:03.377801+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.377853+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.377968+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.378128+00:00", "quote", 12.73, 12.75]
["2026-09-11T16:55:03.378146+00:00", "quote", 12.73, 12.76]
["2026-09-11T16:55:03.378187+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:55:03.378229+00:00", "quote", 12.74, 12.75]
["2026-09-11T16:55:03.378247+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:55:03.378576+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:55:03.378587+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:55:03.378710+00:00", "trade", 12.74, 100.0]
["2026-09-11T16:55:03.378710+00:00", "quote", 12.74, 12.76]
["2026-09-11T16:55:03.378750+00:00", "quote", 12.74, 12.75]
["2026-09-11T16:55:03.378764+00:00", "quote", 12.74, 12.75]
["2026-09-11T16:55:03.379255+00:00", "trade", 12.74, 100.0]
["2026-09-11T16:55:03.379255+00:00", "quote", 12.73, 12.75]
["2026-09-11T16:55:03.379265+00:00", "quote", 12.73, 12.75]
["2026-09-11T16:55:03.379278+00:00", "quote", 12.73, 12.75]
["2026-09-11T16:55:03.379387+00:00", "quote", 12.73, 12.75]
["2026-09-11T16:55:03.379494+00:00", "quote", 12.73, 12.75]
["2026-09-11T16:55:03.379625+00:00", "quote", 12.72, 12.75]
["2026-09-11T16:55:03.379698+00:00", "quote", 12.72, 12.75]
["2026-09-11T16:55:03.380575+00:00", "quote", 12.72, 12.75]
["2026-09-11T16:55:03.384264+00:00", "quote", 12.72, 12.75]
["2026-09-11T16:55:03.387977+00:00", "quote", 12.72, 12.74]
["2026-09-11T16:55:03.484512+00:00", "trade", 12.74, 14.0]
["2026-09-11T16:55:03.484513+00:00", "trade", 12.74, 86.0]
["2026-09-11T16:55:03.484519+00:00", "quote", 12.72, 12.74]
["2026-09-11T16:55:03.484886+00:00", "quote", 12.72, 12.75]
["2026-09-11T16:55:03.485252+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:03.485399+00:00", "quote", 12.72, 12.75]
["2026-09-11T16:55:03.485719+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:03.485752+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:03.485814+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:03.588983+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:04.463272+00:00", "trade", 12.73, 1.0]
["2026-09-11T16:55:04.463405+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:04.464045+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:04.464340+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:04.498395+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:04.498451+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:04.498459+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:05.912455+00:00", "trade", 12.7302, 250.0]
["2026-09-11T16:55:05.914774+00:00", "trade", 12.74, 2.0]
["2026-09-11T16:55:12.368785+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:20.896996+00:00", "trade", 12.74, 11.0]
["2026-09-11T16:55:29.483754+00:00", "trade", 12.74, 21.0]
["2026-09-11T16:55:29.483755+00:00", "trade", 12.74, 14.0]
["2026-09-11T16:55:29.483756+00:00", "trade", 12.74, 1.0]
["2026-09-11T16:55:29.483758+00:00", "trade", 12.74, 1.0]
["2026-09-11T16:55:29.483805+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:29.484076+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:29.484189+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:29.484352+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:29.489260+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:29.489516+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:29.549248+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:29.549303+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:55:29.549389+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:55:29.549850+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:55:29.549901+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:55:29.549940+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:55:29.550262+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:55:29.550276+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:55:29.550304+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:55:33.025341+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:55:33.028893+00:00", "trade", 12.745, 96.0]
["2026-09-11T16:55:37.720220+00:00", "trade", 12.745, 100.0]
["2026-09-11T16:55:37.720304+00:00", "trade", 12.745, 100.0]
["2026-09-11T16:55:37.722317+00:00", "trade", 12.7625, 40.0]
["2026-09-11T16:55:38.415948+00:00", "trade", 12.745, 2.0]
["2026-09-11T16:55:38.672352+00:00", "trade", 12.7415, 1.0]
["2026-09-11T16:55:52.851875+00:00", "trade", 12.741, 3.0]
["2026-09-11T16:56:13.410545+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:56:13.410636+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:56:13.411265+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:56:20.348186+00:00", "trade", 12.76, 3.0]
["2026-09-11T16:56:38.188422+00:00", "trade", 12.7454, 80.0]
["2026-09-11T16:56:42.014696+00:00", "trade", 12.7797, 200.0]
["2026-09-11T16:56:47.992515+00:00", "trade", 12.7454, 80.0]
["2026-09-11T16:56:53.411430+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:56:53.413297+00:00", "trade", 12.745, 3.0]
["2026-09-11T16:56:53.413411+00:00", "trade", 12.745, 1.0]
["2026-09-11T16:56:53.414908+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:56:53.414933+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:56:53.415661+00:00", "quote", 12.72, 12.77]
["2026-09-11T16:56:54.268757+00:00", "trade", 12.7457, 3.0]
["2026-09-11T16:57:10.468367+00:00", "trade", 12.7793, 33.0]
["2026-09-11T16:57:15.748713+00:00", "trade", 12.72, 6.0]
["2026-09-11T16:57:15.748807+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:57:15.748834+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:57:15.748930+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:57:18.371209+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:57:25.530322+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:57:25.643307+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:57:25.643788+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:57:28.423175+00:00", "trade", 12.7458, 100.0]
["2026-09-11T16:57:28.548715+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:57:28.549154+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:57:30.524781+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:57:30.525295+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:57:39.248442+00:00", "trade", 12.72, 100.0]
["2026-09-11T16:57:39.248522+00:00", "quote", 12.72, 12.76]
["2026-09-11T16:57:39.248523+00:00", "trade", 12.72, 100.0]
["2026-09-11T16:57:39.248524+00:00", "trade", 12.72, 100.0]
["2026-09-11T16:57:39.248816+00:00", "trade", 12.72, 8.0]
["2026-09-11T16:57:39.249084+00:00", "trade", 12.72, 80.0]
["2026-09-11T16:57:39.249257+00:00", "quote", 12.7, 12.74]
["2026-09-11T16:57:39.249264+00:00", "quote", 12.7, 12.74]
["2026-09-11T16:57:39.249381+00:00", "quote", 12.7, 12.74]
["2026-09-11T16:57:39.249383+00:00", "quote", 12.7, 12.74]
["2026-09-11T16:57:39.249412+00:00", "quote", 12.7, 12.73]
["2026-09-11T16:57:39.249489+00:00", "quote", 12.69, 12.73]
["2026-09-11T16:57:39.249530+00:00", "quote", 12.69, 12.73]
["2026-09-11T16:57:39.249559+00:00", "quote", 12.69, 12.74]
["2026-09-11T16:57:39.249574+00:00", "quote", 12.69, 12.73]
["2026-09-11T16:57:39.249591+00:00", "quote", 12.69, 12.73]
["2026-09-11T16:57:39.249614+00:00", "quote", 12.69, 12.73]
["2026-09-11T16:57:39.249708+00:00", "quote", 12.68, 12.73]
["2026-09-11T16:57:39.249771+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.249860+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.249939+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.249946+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.250077+00:00", "quote", 12.68, 12.73]
["2026-09-11T16:57:39.250137+00:00", "quote", 12.68, 12.73]
["2026-09-11T16:57:39.250144+00:00", "quote", 12.68, 12.73]
["2026-09-11T16:57:39.250174+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.250211+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.250262+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.250283+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:39.250285+00:00", "quote", 12.68, 12.73]
["2026-09-11T16:57:39.250302+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:39.250326+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.250356+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:39.250379+00:00", "quote", 12.68, 12.73]
["2026-09-11T16:57:39.250631+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:39.250634+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.250926+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.250977+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.260030+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.260430+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.350716+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.350741+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.351413+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.389435+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.389976+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.494144+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.494253+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.711028+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.711305+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:39.711430+00:00", "trade", 12.72, 100.0]
["2026-09-11T16:57:39.711502+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:39.711922+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.712148+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:39.712765+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.722611+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:39.723464+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.723940+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:39.724777+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.725060+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:39.725613+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.725878+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:39.726457+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.726693+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:39.727298+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.727376+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:39.727468+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.727475+00:00", "trade", 12.71, 100.0]
["2026-09-11T16:57:39.727496+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.727679+00:00", "trade", 12.71, 100.0]
["2026-09-11T16:57:39.727996+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.728164+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.728217+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.728282+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.731312+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.731313+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.731475+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.731488+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.731524+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.731830+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.731837+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.731862+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.732365+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.733177+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.733233+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.733277+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.733956+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.734310+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.734335+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.735814+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.735858+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.735865+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.735907+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.736403+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.736450+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.736644+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:39.736838+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:40.265110+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:40.268997+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:40.339425+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:40.339505+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:40.339574+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:40.339651+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:40.339744+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:40.340160+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:40.340280+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:57:40.340316+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:40.340424+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:40.410717+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:40.450393+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:40.454729+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:43.199239+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:57:48.411952+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:58:05.934243+00:00", "trade", 12.715, 50.0]
["2026-09-11T16:58:05.935503+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:58:09.589627+00:00", "trade", 12.7, 50.0]
["2026-09-11T16:58:19.833578+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:58:20.480943+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:58:20.551578+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:58:25.001573+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:58:25.004662+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:58:25.004668+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:58:25.007925+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:58:51.696688+00:00", "trade", 12.715, 1.0]
["2026-09-11T16:58:51.978763+00:00", "trade", 12.715, 100.0]
["2026-09-11T16:58:52.311929+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:58:52.322367+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:58:52.322398+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:58:52.322748+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:58:52.371116+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:58:52.371426+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:58:52.382892+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:58:54.021239+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:58:54.021284+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:59:02.715108+00:00", "trade", 12.71, 100.0]
["2026-09-11T16:59:02.717799+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:59:03.411315+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:59:03.411751+00:00", "quote", 12.68, 12.74]
["2026-09-11T16:59:16.289257+00:00", "trade", 12.7732, 40.0]
["2026-09-11T16:59:21.770854+00:00", "trade", 12.71, 200.0]
["2026-09-11T16:59:25.246771+00:00", "trade", 12.71, 3.0]
["2026-09-11T16:59:27.533853+00:00", "trade", 12.7212, 46.0]
["2026-09-11T16:59:27.536206+00:00", "trade", 12.72, 2.0]
["2026-09-11T16:59:28.284593+00:00", "trade", 12.73, 1.0]
["2026-09-11T16:59:28.285418+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:59:28.285440+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:59:28.285521+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:59:28.285575+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:59:28.285748+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:59:28.285824+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:59:28.427751+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:59:28.457732+00:00", "quote", 12.68, 12.75]
["2026-09-11T16:59:30.096897+00:00", "quote", 12.68, 12.73]
["2026-09-11T16:59:32.827383+00:00", "trade", 12.705, 236.0]
["2026-09-11T16:59:32.840869+00:00", "trade", 12.72, 1.0]
["2026-09-11T16:59:32.841324+00:00", "trade", 12.72, 50.0]
["2026-09-11T16:59:32.842378+00:00", "trade", 12.72, 49.0]
["2026-09-11T16:59:38.411330+00:00", "trade", 12.71, 2.0]
["2026-09-11T16:59:38.412070+00:00", "trade", 12.71, 6.0]
["2026-09-11T16:59:38.412204+00:00", "trade", 12.72, 5.0]
["2026-09-11T16:59:38.412309+00:00", "trade", 12.71, 3.0]
["2026-09-11T17:00:05.539333+00:00", "trade", 12.71, 10.0]
["2026-09-11T17:00:16.316357+00:00", "trade", 12.73, 8.0]
["2026-09-11T17:00:24.312989+00:00", "trade", 12.7, 850.0]
["2026-09-11T17:00:24.313848+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:24.313856+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:24.313897+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:29.826215+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:32.641228+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:35.040169+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.479625+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.480006+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.482443+00:00", "trade", 12.705, 30.0]
["2026-09-11T17:00:49.482650+00:00", "trade", 12.705, 50.0]
["2026-09-11T17:00:49.482680+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.482706+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.482913+00:00", "quote", 12.68, 12.72]
["2026-09-11T17:00:49.482922+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.482934+00:00", "quote", 12.68, 12.72]
["2026-09-11T17:00:49.482939+00:00", "trade", 12.7, 5.0]
["2026-09-11T17:00:49.482940+00:00", "trade", 12.705, 100.0]
["2026-09-11T17:00:49.482945+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.483015+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.483022+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.483075+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.483089+00:00", "trade", 12.705, 100.0]
["2026-09-11T17:00:49.483168+00:00", "trade", 12.705, 50.0]
["2026-09-11T17:00:49.483214+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.483472+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.483481+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.488301+00:00", "trade", 12.69, 50.0]
["2026-09-11T17:00:49.488326+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.488332+00:00", "trade", 12.69, 50.0]
["2026-09-11T17:00:49.488345+00:00", "trade", 12.69, 50.0]
["2026-09-11T17:00:49.488393+00:00", "quote", 12.68, 12.72]
["2026-09-11T17:00:49.488409+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.488415+00:00", "trade", 12.69, 50.0]
["2026-09-11T17:00:49.488420+00:00", "quote", 12.68, 12.72]
["2026-09-11T17:00:49.488433+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.488449+00:00", "quote", 12.68, 12.72]
["2026-09-11T17:00:49.488463+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.488478+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.488638+00:00", "trade", 12.69, 50.0]
["2026-09-11T17:00:49.488656+00:00", "quote", 12.68, 12.72]
["2026-09-11T17:00:49.488721+00:00", "quote", 12.68, 12.72]
["2026-09-11T17:00:49.488730+00:00", "quote", 12.68, 12.72]
["2026-09-11T17:00:49.489047+00:00", "quote", 12.68, 12.72]
["2026-09-11T17:00:49.489901+00:00", "trade", 12.705, 200.0]
["2026-09-11T17:00:49.490256+00:00", "trade", 12.7, 100.0]
["2026-09-11T17:00:49.490476+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:00:49.515226+00:00", "quote", 12.68, 12.72]
["2026-09-11T17:00:49.515230+00:00", "quote", 12.68, 12.72]
["2026-09-11T17:00:49.515315+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.515728+00:00", "quote", 12.68, 12.73]
["2026-09-11T17:00:49.516507+00:00", "trade", 12.705, 100.0]
["2026-09-11T17:00:54.498653+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:00:54.498718+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:00:54.498742+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:00:54.499160+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:00:54.531584+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:00:54.531669+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:00:54.531670+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:00:54.531674+00:00", "trade", 12.69, 200.0]
["2026-09-11T17:00:54.531674+00:00", "trade", 12.69, 10.0]
["2026-09-11T17:00:54.531675+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:00:54.531697+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:00:54.531743+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:00:54.531754+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:00:54.531761+00:00", "trade", 12.69, 96.0]
["2026-09-11T17:00:54.531763+00:00", "trade", 12.69, 10.0]
["2026-09-11T17:00:54.531765+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:00:54.531863+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:00:54.531940+00:00", "trade", 12.69, 510.0]
["2026-09-11T17:00:54.531955+00:00", "trade", 12.69, 300.0]
["2026-09-11T17:00:54.531957+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:00:54.531965+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:00:54.532054+00:00", "trade", 12.69, 200.0]
["2026-09-11T17:00:54.532054+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:54.532109+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:54.532199+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:54.532214+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:54.532307+00:00", "quote", 12.68, 12.71]
["2026-09-11T17:00:54.532310+00:00", "quote", 12.68, 12.71]
["2026-09-11T17:00:54.532314+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:54.532591+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:54.532932+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:54.543966+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:54.543990+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:54.544330+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:54.551228+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:54.554750+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:54.828364+00:00", "trade", 12.7019, 11.0]
["2026-09-11T17:00:54.839717+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:55.035185+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:55.224959+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:56.463303+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:00:56.893704+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:01:00.139308+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:01:00.139334+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:01:00.147763+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:01:04.271688+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:01:04.279169+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:01:07.795089+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:01:07.795216+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:01:07.810275+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:01:08.001654+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:01:10.529120+00:00", "trade", 12.7014, 20.0]
["2026-09-11T17:01:13.104773+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:01:13.104776+00:00", "trade", 12.7, 100.0]
["2026-09-11T17:01:13.104792+00:00", "trade", 12.7, 5.0]
["2026-09-11T17:01:13.104794+00:00", "trade", 12.7, 67.0]
["2026-09-11T17:01:13.104794+00:00", "quote", 12.68, 12.71]
["2026-09-11T17:01:13.104795+00:00", "trade", 12.7, 100.0]
["2026-09-11T17:01:13.104797+00:00", "trade", 12.7, 10.0]
["2026-09-11T17:01:13.104799+00:00", "trade", 12.7, 50.0]
["2026-09-11T17:01:13.104802+00:00", "trade", 12.7, 100.0]
["2026-09-11T17:01:13.104803+00:00", "trade", 12.7, 150.0]
["2026-09-11T17:01:13.104806+00:00", "trade", 12.7, 50.0]
["2026-09-11T17:01:13.104817+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:01:13.104830+00:00", "quote", 12.68, 12.71]
["2026-09-11T17:01:13.104837+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:01:13.104843+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:01:13.104850+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:01:13.104870+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:01:13.104891+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:01:13.104897+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:01:13.104904+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:01:13.104918+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:01:13.104950+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:01:13.104974+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:01:13.105107+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:01:13.105121+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:01:13.105144+00:00", "trade", 12.71, 100.0]
["2026-09-11T17:01:13.105145+00:00", "quote", 12.7, 12.71]
["2026-09-11T17:01:13.105274+00:00", "trade", 12.71, 100.0]
["2026-09-11T17:01:13.105288+00:00", "quote", 12.7, 12.71]
["2026-09-11T17:01:13.105291+00:00", "trade", 12.7, 74.0]
["2026-09-11T17:01:13.105295+00:00", "quote", 12.7, 12.71]
["2026-09-11T17:01:13.105349+00:00", "quote", 12.7, 12.71]
["2026-09-11T17:01:13.105351+00:00", "trade", 12.71, 100.0]
["2026-09-11T17:01:13.105382+00:00", "trade", 12.71, 200.0]
["2026-09-11T17:01:13.105384+00:00", "trade", 12.71, 100.0]
["2026-09-11T17:01:13.105384+00:00", "trade", 12.71, 30.0]
["2026-09-11T17:01:13.105384+00:00", "quote", 12.7, 12.72]
["2026-09-11T17:01:13.105392+00:00", "quote", 12.7, 12.72]
["2026-09-11T17:01:13.105399+00:00", "quote", 12.7, 12.73]
["2026-09-11T17:01:13.105456+00:00", "quote", 12.7, 12.73]
["2026-09-11T17:01:13.105466+00:00", "quote", 12.7, 12.73]
["2026-09-11T17:01:13.105471+00:00", "quote", 12.7, 12.74]
["2026-09-11T17:01:13.105608+00:00", "quote", 12.7, 12.74]
["2026-09-11T17:01:13.105973+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:01:13.106079+00:00", "trade", 12.6999, 100.0]
["2026-09-11T17:01:13.106138+00:00", "quote", 12.7, 12.74]
["2026-09-11T17:01:13.106441+00:00", "trade", 12.6999, 5.0]
["2026-09-11T17:01:13.106802+00:00", "trade", 12.6999, 67.0]
["2026-09-11T17:01:13.106829+00:00", "trade", 12.6999, 100.0]
["2026-09-11T17:01:13.106851+00:00", "trade", 12.72, 300.0]
["2026-09-11T17:01:13.106916+00:00", "trade", 12.72, 148.0]
["2026-09-11T17:01:13.107161+00:00", "trade", 12.6999, 10.0]
["2026-09-11T17:01:13.107520+00:00", "trade", 12.6999, 50.0]
["2026-09-11T17:01:13.107578+00:00", "trade", 12.6999, 100.0]
["2026-09-11T17:01:13.107911+00:00", "trade", 12.6999, 150.0]
["2026-09-11T17:01:13.107937+00:00", "trade", 12.6999, 74.0]
["2026-09-11T17:01:13.108444+00:00", "trade", 12.72, 50.0]
["2026-09-11T17:01:13.108447+00:00", "trade", 12.72, 2.0]
["2026-09-11T17:01:13.108474+00:00", "quote", 12.7, 12.74]
["2026-09-11T17:01:13.109590+00:00", "quote", 12.7, 12.74]
["2026-09-11T17:01:13.150918+00:00", "quote", 12.7, 12.75]
["2026-09-11T17:01:13.227615+00:00", "trade", 12.73, 3.0]
["2026-09-11T17:01:13.227722+00:00", "trade", 12.73, 8.0]
["2026-09-11T17:01:13.227726+00:00", "trade", 12.73, 8.0]
["2026-09-11T17:01:13.227772+00:00", "trade", 12.73, 8.0]
["2026-09-11T17:01:13.228158+00:00", "quote", 12.72, 12.76]
["2026-09-11T17:01:13.228225+00:00", "quote", 12.72, 12.76]
["2026-09-11T17:01:13.228249+00:00", "quote", 12.72, 12.76]
["2026-09-11T17:01:13.228265+00:00", "quote", 12.72, 12.76]
["2026-09-11T17:01:13.228332+00:00", "quote", 12.72, 12.76]
["2026-09-11T17:01:13.228881+00:00", "quote", 12.71, 12.76]
["2026-09-11T17:01:13.229005+00:00", "quote", 12.72, 12.76]
["2026-09-11T17:01:13.229056+00:00", "quote", 12.72, 12.76]
["2026-09-11T17:01:13.233156+00:00", "quote", 12.72, 12.76]
["2026-09-11T17:01:13.233786+00:00", "quote", 12.72, 12.76]
["2026-09-11T17:01:13.234022+00:00", "quote", 12.72, 12.76]
["2026-09-11T17:01:13.234113+00:00", "quote", 12.72, 12.77]
["2026-09-11T17:01:13.234118+00:00", "quote", 12.72, 12.77]
["2026-09-11T17:01:13.234551+00:00", "quote", 12.72, 12.77]
["2026-09-11T17:01:13.235055+00:00", "quote", 12.72, 12.77]
["2026-09-11T17:01:13.235396+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:13.235422+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:13.235466+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:13.235702+00:00", "quote", 12.72, 12.77]
["2026-09-11T17:01:13.235741+00:00", "quote", 12.72, 12.77]
["2026-09-11T17:01:13.235793+00:00", "quote", 12.72, 12.77]
["2026-09-11T17:01:13.235833+00:00", "quote", 12.72, 12.77]
["2026-09-11T17:01:13.235916+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:13.235992+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:13.236205+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:13.236237+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:13.237836+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:13.314354+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:17.181993+00:00", "trade", 12.74, 3.0]
["2026-09-11T17:01:21.487968+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:21.487995+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:21.488512+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:21.488566+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:21.488851+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:21.489515+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:21.489559+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:28.772195+00:00", "trade", 12.74, 1.0]
["2026-09-11T17:01:28.772626+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:28.772653+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:28.773171+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:28.773226+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:28.773675+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:28.774174+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:28.774341+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:28.774385+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:28.803591+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:28.804108+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:31.650404+00:00", "trade", 12.74, 4.0]
["2026-09-11T17:01:44.323572+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:44.324080+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:53.777413+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:53.777439+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:54.193751+00:00", "trade", 12.74, 15.0]
["2026-09-11T17:01:54.971955+00:00", "trade", 12.74, 3.0]
["2026-09-11T17:01:54.975196+00:00", "trade", 12.74, 1.0]
["2026-09-11T17:01:54.983265+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:01:59.847539+00:00", "trade", 12.7063, 50.0]
["2026-09-11T17:01:59.931098+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:01:59.931135+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:02.934145+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:05.491539+00:00", "trade", 12.7063, 2.0]
["2026-09-11T17:02:07.559246+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:02:17.187316+00:00", "trade", 12.7304, 6.0]
["2026-09-11T17:02:20.204502+00:00", "trade", 12.7622, 54.0]
["2026-09-11T17:02:26.493326+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:26.493353+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:26.493368+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:26.493870+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:53.235292+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:53.235320+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:54.235706+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:54.235745+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:54.238891+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:54.238917+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:55.159778+00:00", "trade", 12.71, 17.0]
["2026-09-11T17:02:55.577174+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:58.458869+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:58.459253+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:58.459279+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:02:59.388154+00:00", "trade", 12.7085, 6.0]
["2026-09-11T17:03:04.402830+00:00", "trade", 12.7351, 38.0]
["2026-09-11T17:03:04.419474+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:03:09.115588+00:00", "trade", 12.743, 100.0]
["2026-09-11T17:03:26.004358+00:00", "trade", 12.737, 1.0]
["2026-09-11T17:03:26.009669+00:00", "trade", 12.7415, 1.0]
["2026-09-11T17:03:38.195793+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:03:38.195820+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:03:38.196329+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:03:38.196529+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:03:49.787340+00:00", "trade", 12.7105, 1.0]
["2026-09-11T17:04:01.798069+00:00", "trade", 12.7406, 26.0]
["2026-09-11T17:04:03.452158+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:04:03.452538+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:04:03.452565+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:04:04.492860+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:04:04.492897+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:04:05.566845+00:00", "trade", 12.7423, 3.0]
["2026-09-11T17:04:18.100098+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:04:18.100152+00:00", "trade", 12.72, 200.0]
["2026-09-11T17:04:18.100761+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:04:21.193345+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:04:21.232081+00:00", "trade", 12.7101, 100.0]
["2026-09-11T17:04:35.645154+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:04:35.645182+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:04:38.743167+00:00", "trade", 12.7028, 100.0]
["2026-09-11T17:04:53.400039+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:04:53.405934+00:00", "trade", 12.74, 5.0]
["2026-09-11T17:05:04.466917+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:05.988031+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:13.108851+00:00", "trade", 12.77, 10.0]
["2026-09-11T17:05:13.227190+00:00", "trade", 12.7228, 3.0]
["2026-09-11T17:05:20.104225+00:00", "trade", 12.74, 26.0]
["2026-09-11T17:05:30.739873+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:30.739898+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:30.740404+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:30.740584+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:30.744175+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:30.830604+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:31.030876+00:00", "trade", 12.74, 80.0]
["2026-09-11T17:05:31.530923+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:40.516521+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:40.516959+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:46.470732+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:46.470757+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:46.471268+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:46.628843+00:00", "trade", 12.7066, 8.0]
["2026-09-11T17:05:56.177563+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:59.764700+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:59.764738+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:05:59.765470+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:06:07.969746+00:00", "trade", 12.74, 7.0]
["2026-09-11T17:06:08.627862+00:00", "trade", 12.74, 200.0]
["2026-09-11T17:06:08.631250+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:06:08.631254+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:06:08.631556+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:06:08.631812+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:06:08.631821+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:06:08.708243+00:00", "trade", 12.75, 130.0]
["2026-09-11T17:06:20.120721+00:00", "trade", 12.7417, 27.0]
["2026-09-11T17:06:26.173924+00:00", "trade", 12.7373, 1.0]
["2026-09-11T17:06:26.271851+00:00", "trade", 12.7373, 97.0]
["2026-09-11T17:06:40.568241+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:06:40.568825+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:06:40.568862+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:06:40.683368+00:00", "trade", 12.7411, 1.0]
["2026-09-11T17:06:41.574683+00:00", "trade", 12.74, 2.0]
["2026-09-11T17:06:43.367990+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:06:51.855172+00:00", "trade", 12.7451, 14.0]
["2026-09-11T17:06:59.228890+00:00", "trade", 12.709, 137.0]
["2026-09-11T17:06:59.230687+00:00", "trade", 12.709, 26.0]
["2026-09-11T17:07:05.054804+00:00", "trade", 12.75, 43.0]
["2026-09-11T17:07:05.054893+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:07:05.057213+00:00", "trade", 12.74, 2.0]
["2026-09-11T17:07:05.082068+00:00", "trade", 12.75, 1.0]
["2026-09-11T17:07:05.763813+00:00", "trade", 12.73, 1.0]
["2026-09-11T17:07:05.925884+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:07:05.926069+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:07:10.201295+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:07:10.201840+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:07:10.289347+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:07:10.397824+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:07:10.412965+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:07:10.419230+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:07:10.987373+00:00", "trade", 12.76, 50.0]
["2026-09-11T17:07:11.281158+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:07:11.281661+00:00", "quote", 12.73, 12.77]
["2026-09-11T17:07:11.281668+00:00", "quote", 12.71, 12.77]
["2026-09-11T17:07:11.281676+00:00", "quote", 12.73, 12.77]
["2026-09-11T17:07:11.281731+00:00", "quote", 12.73, 12.77]
["2026-09-11T17:07:11.281746+00:00", "quote", 12.73, 12.77]
["2026-09-11T17:07:11.281757+00:00", "quote", 12.73, 12.77]
["2026-09-11T17:07:11.681947+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:07:11.681948+00:00", "quote", 12.73, 12.77]
["2026-09-11T17:07:11.681950+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:07:11.681983+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:07:11.681988+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:07:11.681995+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:07:11.682012+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:07:11.682283+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:07:11.682284+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:07:11.682284+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:07:11.682286+00:00", "trade", 12.77, 9.0]
["2026-09-11T17:07:11.682526+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:07:11.682526+00:00", "trade", 12.77, 47.0]
["2026-09-11T17:07:11.682526+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:07:11.682575+00:00", "trade", 12.77, 53.0]
["2026-09-11T17:07:11.682646+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:07:11.682693+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:07:11.682711+00:00", "trade", 12.77, 2.0]
["2026-09-11T17:07:11.682915+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:07:11.683249+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:07:11.684629+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:07:11.687812+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:07:11.687812+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:07:11.689272+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:07:11.702308+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:07:11.715552+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:07:11.715612+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:07:11.948409+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:07:12.116782+00:00", "trade", 12.78, 6.0]
["2026-09-11T17:07:12.117095+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.117560+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.117935+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.118765+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.119587+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.120422+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.120738+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.121250+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.121581+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.122072+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.122399+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.122912+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.123218+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.123740+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.124032+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.124119+00:00", "trade", 12.77, 7.0]
["2026-09-11T17:07:12.124559+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.124849+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.125382+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.125665+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.126221+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.126487+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.127059+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.127298+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.127883+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.128105+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.128711+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.128917+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.129532+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.129723+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.130353+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.130543+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.131176+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.131350+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.131996+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.132162+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.132823+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.132974+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.133646+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.133802+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.134470+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.134629+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.135293+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.135435+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.136120+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.136266+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.136944+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.137070+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.137794+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.137877+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.138627+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.138735+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.139457+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.139542+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.140282+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.140356+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.141109+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.141164+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.141940+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.141975+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.142768+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.142785+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.143592+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.143612+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.144436+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.145247+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.145962+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.146059+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.146808+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.146920+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.147632+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.147730+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.148453+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.148536+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.149278+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.149345+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.150102+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.150158+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.333743+00:00", "trade", 12.7492, 80.0]
["2026-09-11T17:07:12.634413+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.675027+00:00", "trade", 12.785, 96.0]
["2026-09-11T17:07:12.688258+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.688437+00:00", "quote", 12.76, 12.81]
["2026-09-11T17:07:12.942975+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.943026+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:12.943045+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:15.224562+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:15.224709+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:15.932552+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:16.122910+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:20.555894+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:20.555991+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:20.569682+00:00", "trade", 12.78, 1.0]
["2026-09-11T17:07:21.826622+00:00", "trade", 12.7545, 6.0]
["2026-09-11T17:07:22.135687+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:22.135890+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:22.136372+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:22.246211+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:27.216787+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:31.968258+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:31.968737+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:31.976591+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:31.977087+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:31.978123+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:31.978607+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:32.104289+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:33.133286+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:33.133499+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:33.134039+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:33.134258+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:33.134304+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:33.134349+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:33.134824+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:33.135252+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:33.135350+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:33.135822+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:37.513383+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:37.743600+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:40.646264+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:40.762650+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:07:51.525633+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:08:11.751074+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:08:15.623455+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:08:22.612990+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:08:29.499993+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:08:33.023653+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:08:33.805034+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:08:33.994620+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:08:34.048877+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:08:34.940273+00:00", "trade", 12.78, 1.0]
["2026-09-11T17:08:35.493593+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:08:35.494300+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:08:35.503639+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:08:35.957222+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:08:37.634685+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:08:42.242401+00:00", "trade", 12.8, 3.0]
["2026-09-11T17:08:42.301273+00:00", "trade", 12.8, 1.0]
["2026-09-11T17:08:57.456851+00:00", "trade", 12.7601, 12.0]
["2026-09-11T17:09:06.803318+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:09:16.541152+00:00", "trade", 12.76, 1999.0]
["2026-09-11T17:09:17.240896+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:09:17.428056+00:00", "trade", 12.7227, 22.0]
["2026-09-11T17:09:17.927785+00:00", "trade", 12.76, 20.0]
["2026-09-11T17:09:20.202132+00:00", "trade", 12.7575, 100.0]
["2026-09-11T17:09:28.593841+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:09:28.594318+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:09:31.462075+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:10:11.575275+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:10:11.576160+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:10:25.226823+00:00", "trade", 12.76, 300.0]
["2026-09-11T17:10:25.226866+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:10:25.226867+00:00", "trade", 12.76, 100.0]
["2026-09-11T17:10:25.226868+00:00", "trade", 12.76, 80.0]
["2026-09-11T17:10:25.226869+00:00", "trade", 12.76, 80.0]
["2026-09-11T17:10:25.226872+00:00", "trade", 12.76, 100.0]
["2026-09-11T17:10:25.226873+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:10:25.226887+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:10:25.226894+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:10:25.226908+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:10:25.226915+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:10:25.226949+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:10:25.227408+00:00", "trade", 12.76, 100.0]
["2026-09-11T17:10:25.227409+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:10:25.227461+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:10:25.227465+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:10:25.227543+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:10:25.227544+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:10:25.227564+00:00", "quote", 12.73, 12.77]
["2026-09-11T17:10:25.227590+00:00", "quote", 12.73, 12.77]
["2026-09-11T17:10:25.227613+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:10:25.227619+00:00", "quote", 12.73, 12.77]
["2026-09-11T17:10:25.227769+00:00", "quote", 12.73, 12.77]
["2026-09-11T17:10:25.227855+00:00", "quote", 12.73, 12.77]
["2026-09-11T17:10:25.227914+00:00", "quote", 12.73, 12.77]
["2026-09-11T17:10:25.227982+00:00", "quote", 12.73, 12.77]
["2026-09-11T17:10:25.228003+00:00", "quote", 12.73, 12.77]
["2026-09-11T17:10:25.228029+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:10:25.228089+00:00", "quote", 12.73, 12.77]
["2026-09-11T17:10:25.228264+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:10:25.228322+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:10:25.228329+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:10:25.228341+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:10:25.228527+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:10:25.328361+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:10:25.328734+00:00", "quote", 12.74, 12.78]
["2026-09-11T17:10:25.328813+00:00", "quote", 12.74, 12.78]
["2026-09-11T17:10:25.329184+00:00", "quote", 12.74, 12.78]
["2026-09-11T17:10:25.345992+00:00", "quote", 12.74, 12.78]
["2026-09-11T17:10:25.346036+00:00", "quote", 12.74, 12.78]
["2026-09-11T17:10:25.380530+00:00", "quote", 12.74, 12.78]
["2026-09-11T17:10:25.380543+00:00", "quote", 12.74, 12.78]
["2026-09-11T17:10:25.380589+00:00", "quote", 12.74, 12.78]
["2026-09-11T17:10:25.380635+00:00", "quote", 12.74, 12.79]
["2026-09-11T17:10:25.381331+00:00", "quote", 12.74, 12.79]
["2026-09-11T17:10:25.445699+00:00", "quote", 12.74, 12.79]
["2026-09-11T17:10:25.447721+00:00", "quote", 12.74, 12.79]
["2026-09-11T17:10:25.447775+00:00", "quote", 12.74, 12.79]
["2026-09-11T17:10:25.447816+00:00", "quote", 12.74, 12.79]
["2026-09-11T17:10:25.482078+00:00", "quote", 12.74, 12.79]
["2026-09-11T17:10:26.009582+00:00", "trade", 12.765, 50.0]
["2026-09-11T17:10:33.441883+00:00", "quote", 12.74, 12.79]
["2026-09-11T17:10:36.336374+00:00", "quote", 12.74, 12.79]
["2026-09-11T17:10:36.336550+00:00", "quote", 12.74, 12.8]
["2026-09-11T17:10:36.498535+00:00", "quote", 12.74, 12.8]
["2026-09-11T17:10:36.498585+00:00", "quote", 12.74, 12.8]
["2026-09-11T17:10:36.558277+00:00", "trade", 12.7999, 369.0]
["2026-09-11T17:10:36.559132+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:10:36.562835+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:10:37.237346+00:00", "quote", 12.74, 12.8]
["2026-09-11T17:10:37.526741+00:00", "quote", 12.74, 12.8]
["2026-09-11T17:10:41.192067+00:00", "quote", 12.74, 12.8]
["2026-09-11T17:10:41.192783+00:00", "quote", 12.74, 12.8]
["2026-09-11T17:10:41.975120+00:00", "quote", 12.74, 12.8]
["2026-09-11T17:10:46.015307+00:00", "quote", 12.74, 12.8]
["2026-09-11T17:10:46.021428+00:00", "quote", 12.74, 12.8]
["2026-09-11T17:10:46.028488+00:00", "quote", 12.74, 12.8]
["2026-09-11T17:10:46.038179+00:00", "quote", 12.74, 12.8]
["2026-09-11T17:10:50.309085+00:00", "quote", 12.74, 12.8]
["2026-09-11T17:10:56.702100+00:00", "quote", 12.75, 12.8]
["2026-09-11T17:10:56.702156+00:00", "quote", 12.75, 12.8]
["2026-09-11T17:10:56.702189+00:00", "quote", 12.75, 12.8]
["2026-09-11T17:10:56.702228+00:00", "quote", 12.75, 12.8]
["2026-09-11T17:10:56.702631+00:00", "quote", 12.75, 12.8]
["2026-09-11T17:10:56.702720+00:00", "trade", 12.76, 10.0]
["2026-09-11T17:10:56.703010+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:10:56.703013+00:00", "trade", 12.75, 10.0]
["2026-09-11T17:10:56.703024+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:10:56.703028+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:10:56.703031+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:10:56.703048+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:10:56.703049+00:00", "trade", 12.75, 1000.0]
["2026-09-11T17:10:56.703053+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:10:56.703054+00:00", "trade", 12.73, 10.0]
["2026-09-11T17:10:56.703054+00:00", "trade", 12.75, 100.0]
["2026-09-11T17:10:56.703057+00:00", "trade", 12.75, 10.0]
["2026-09-11T17:10:56.703060+00:00", "quote", 12.75, 12.76]
["2026-09-11T17:10:56.703062+00:00", "trade", 12.75, 20.0]
["2026-09-11T17:10:56.703062+00:00", "trade", 12.75, 100.0]
["2026-09-11T17:10:56.703067+00:00", "quote", 12.75, 12.76]
["2026-09-11T17:10:56.703080+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:10:56.703080+00:00", "trade", 12.72, 10.0]
["2026-09-11T17:10:56.703116+00:00", "quote", 12.75, 12.76]
["2026-09-11T17:10:56.703140+00:00", "trade", 12.71, 100.0]
["2026-09-11T17:10:56.703141+00:00", "trade", 12.74, 20.0]
["2026-09-11T17:10:56.703152+00:00", "quote", 12.75, 12.76]
["2026-09-11T17:10:56.703157+00:00", "trade", 12.73, 20.0]
["2026-09-11T17:10:56.703190+00:00", "quote", 12.75, 12.76]
["2026-09-11T17:10:56.703218+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:10:56.703227+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:10:56.703228+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:10:56.703236+00:00", "trade", 12.73, 10.0]
["2026-09-11T17:10:56.703296+00:00", "quote", 12.75, 12.76]
["2026-09-11T17:10:56.703304+00:00", "quote", 12.75, 12.76]
["2026-09-11T17:10:56.703311+00:00", "quote", 12.75, 12.76]
["2026-09-11T17:10:56.703318+00:00", "quote", 12.75, 12.76]
["2026-09-11T17:10:56.703325+00:00", "trade", 12.75, 200.0]
["2026-09-11T17:10:56.703326+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:10:56.703340+00:00", "trade", 12.73, 90.0]
["2026-09-11T17:10:56.703349+00:00", "trade", 12.73, 10.0]
["2026-09-11T17:10:56.703356+00:00", "trade", 12.76, 1.0]
["2026-09-11T17:10:56.703403+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:10:56.703408+00:00", "trade", 12.72, 50.0]
["2026-09-11T17:10:56.703410+00:00", "trade", 12.74, 200.0]
["2026-09-11T17:10:56.703410+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:10:56.703412+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:10:56.703414+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:10:56.703416+00:00", "trade", 12.73, 90.0]
["2026-09-11T17:10:56.703425+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:10:56.703432+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:10:56.703439+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:10:56.703476+00:00", "trade", 12.75, 100.0]
["2026-09-11T17:10:56.703489+00:00", "quote", 12.75, 12.75]
["2026-09-11T17:10:56.703491+00:00", "trade", 12.75, 200.0]
["2026-09-11T17:10:56.703496+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:10:56.703517+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:10:56.703524+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:10:56.703530+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:10:56.703531+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:10:56.703545+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:10:56.703550+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:10:56.703560+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:10:56.703570+00:00", "trade", 12.72, 200.0]
["2026-09-11T17:10:56.703571+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:10:56.703591+00:00", "trade", 12.74, 10.0]
["2026-09-11T17:10:56.703591+00:00", "quote", 12.71, 12.75]
["2026-09-11T17:10:56.703622+00:00", "quote", 12.71, 12.75]
["2026-09-11T17:10:56.703623+00:00", "trade", 12.75, 8.0]
["2026-09-11T17:10:56.703656+00:00", "quote", 12.71, 12.75]
["2026-09-11T17:10:56.703664+00:00", "quote", 12.71, 12.75]
["2026-09-11T17:10:56.703670+00:00", "trade", 12.71, 1.0]
["2026-09-11T17:10:56.703676+00:00", "trade", 12.71, 100.0]
["2026-09-11T17:10:56.703685+00:00", "trade", 12.71, 8.0]
["2026-09-11T17:10:56.703713+00:00", "trade", 12.75, 11.0]
["2026-09-11T17:10:56.703716+00:00", "trade", 12.71, 17.0]
["2026-09-11T17:10:56.703716+00:00", "trade", 12.75, 41.0]
["2026-09-11T17:10:56.703726+00:00", "trade", 12.75, 12.0]
["2026-09-11T17:10:56.703730+00:00", "quote", 12.71, 12.75]
["2026-09-11T17:10:56.703738+00:00", "quote", 12.71, 12.74]
["2026-09-11T17:10:56.703740+00:00", "trade", 12.7, 90.0]
["2026-09-11T17:10:56.703746+00:00", "quote", 12.71, 12.74]
["2026-09-11T17:10:56.703752+00:00", "trade", 12.7, 10.0]
["2026-09-11T17:10:56.703753+00:00", "trade", 12.7, 53.0]
["2026-09-11T17:10:56.703755+00:00", "trade", 12.72, 34.0]
["2026-09-11T17:10:56.703764+00:00", "trade", 12.71, 12.0]
["2026-09-11T17:10:56.703766+00:00", "trade", 12.7, 147.0]
["2026-09-11T17:10:56.703767+00:00", "trade", 12.7, 88.0]
["2026-09-11T17:10:56.703769+00:00", "trade", 12.7, 11.0]
["2026-09-11T17:10:56.703775+00:00", "quote", 12.71, 12.74]
["2026-09-11T17:10:56.703798+00:00", "quote", 12.71, 12.74]
["2026-09-11T17:10:56.703812+00:00", "quote", 12.7, 12.74]
["2026-09-11T17:10:56.703904+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:10:56.703919+00:00", "quote", 12.7, 12.73]
["2026-09-11T17:10:56.703926+00:00", "quote", 12.7, 12.72]
["2026-09-11T17:10:56.703928+00:00", "trade", 12.69, 20.0]
["2026-09-11T17:10:56.703939+00:00", "quote", 12.7, 12.73]
["2026-09-11T17:10:56.703946+00:00", "quote", 12.7, 12.74]
["2026-09-11T17:10:56.703960+00:00", "quote", 12.7, 12.72]
["2026-09-11T17:10:56.704014+00:00", "quote", 12.7, 12.74]
["2026-09-11T17:10:56.704019+00:00", "trade", 12.75, 12.0]
["2026-09-11T17:10:56.704028+00:00", "trade", 12.74, 77.0]
["2026-09-11T17:10:56.704045+00:00", "quote", 12.7, 12.72]
["2026-09-11T17:10:56.704046+00:00", "trade", 12.7, 130.0]
["2026-09-11T17:10:56.704047+00:00", "quote", 12.7, 12.72]
["2026-09-11T17:10:56.704056+00:00", "trade", 12.7, 67.0]
["2026-09-11T17:10:56.704058+00:00", "quote", 12.7, 12.72]
["2026-09-11T17:10:56.704065+00:00", "trade", 12.7, 64.0]
["2026-09-11T17:10:56.704090+00:00", "trade", 12.69, 7.0]
["2026-09-11T17:10:56.704106+00:00", "trade", 12.7, 3120.0]
["2026-09-11T17:10:56.704107+00:00", "quote", 12.7, 12.72]
["2026-09-11T17:10:56.704116+00:00", "quote", 12.7, 12.74]
["2026-09-11T17:10:56.704147+00:00", "trade", 12.7, 1915.0]
["2026-09-11T17:10:56.704149+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.704150+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:10:56.704197+00:00", "trade", 12.72, 11.0]
["2026-09-11T17:10:56.704197+00:00", "trade", 12.72, 39.0]
["2026-09-11T17:10:56.704207+00:00", "trade", 12.72, 2.0]
["2026-09-11T17:10:56.704260+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:10:56.704272+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:10:56.704273+00:00", "trade", 12.69, 172.0]
["2026-09-11T17:10:56.704276+00:00", "trade", 12.69, 34.0]
["2026-09-11T17:10:56.704296+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:10:56.704303+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:10:56.704339+00:00", "trade", 12.7, 5.0]
["2026-09-11T17:10:56.704375+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:10:56.704396+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:10:56.704416+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:10:56.704464+00:00", "trade", 12.71, 58.0]
["2026-09-11T17:10:56.704483+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:10:56.704491+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:10:56.704767+00:00", "trade", 12.7, 19.0]
["2026-09-11T17:10:56.704877+00:00", "quote", 12.68, 12.72]
["2026-09-11T17:10:56.704885+00:00", "quote", 12.68, 12.71]
["2026-09-11T17:10:56.704896+00:00", "quote", 12.68, 12.72]
["2026-09-11T17:10:56.704970+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:10:56.704975+00:00", "quote", 12.71, 12.7]
["2026-09-11T17:10:56.704991+00:00", "quote", 12.71, 12.7]
["2026-09-11T17:10:56.705004+00:00", "quote", 12.71, 12.7]
["2026-09-11T17:10:56.705012+00:00", "trade", 12.68, 1100.0]
["2026-09-11T17:10:56.705022+00:00", "trade", 12.68, 1000.0]
["2026-09-11T17:10:56.705029+00:00", "quote", 12.71, 12.7]
["2026-09-11T17:10:56.705104+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:10:56.705167+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:10:56.705202+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:10:56.705208+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:10:56.705214+00:00", "trade", 12.67, 1100.0]
["2026-09-11T17:10:56.705234+00:00", "quote", 12.68, 12.68]
["2026-09-11T17:10:56.705272+00:00", "quote", 12.68, 12.68]
["2026-09-11T17:10:56.705273+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:10:56.705369+00:00", "trade", 12.7, 3.0]
["2026-09-11T17:10:56.705369+00:00", "quote", 12.7, 12.68]
["2026-09-11T17:10:56.705427+00:00", "trade", 12.7, 4.0]
["2026-09-11T17:10:56.705478+00:00", "trade", 12.68, 1000.0]
["2026-09-11T17:10:56.705526+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:10:56.705630+00:00", "quote", 12.69, 12.68]
["2026-09-11T17:10:56.705806+00:00", "trade", 12.68, 1.0]
["2026-09-11T17:10:56.705896+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:10:56.705922+00:00", "trade", 12.71, 19.0]
["2026-09-11T17:10:56.705955+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:10:56.705999+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:10:56.706137+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.706469+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:10:56.706499+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:10:56.706528+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:10:56.706546+00:00", "trade", 12.685, 100.0]
["2026-09-11T17:10:56.706617+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:10:56.706725+00:00", "trade", 12.685, 40.0]
["2026-09-11T17:10:56.706783+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:10:56.706893+00:00", "trade", 12.68, 17.0]
["2026-09-11T17:10:56.706894+00:00", "trade", 12.68, 300.0]
["2026-09-11T17:10:56.706900+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.706914+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.707479+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.708354+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:10:56.708355+00:00", "trade", 12.69, 34.0]
["2026-09-11T17:10:56.708355+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.708375+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.708381+00:00", "trade", 12.7, 100.0]
["2026-09-11T17:10:56.708396+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.708403+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.708410+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.708416+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.708430+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.708437+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.708623+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.708659+00:00", "trade", 12.7, 100.0]
["2026-09-11T17:10:56.708723+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.708849+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.708858+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:10:56.708909+00:00", "trade", 12.69, 38.0]
["2026-09-11T17:10:56.708911+00:00", "trade", 12.69, 23.0]
["2026-09-11T17:10:56.708911+00:00", "trade", 12.69, 77.0]
["2026-09-11T17:10:56.708911+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:10:56.708934+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:10:56.708953+00:00", "trade", 12.7, 23.0]
["2026-09-11T17:10:56.708953+00:00", "trade", 12.7, 39.0]
["2026-09-11T17:10:56.708954+00:00", "trade", 12.7, 97.0]
["2026-09-11T17:10:56.708954+00:00", "quote", 12.68, 12.71]
["2026-09-11T17:10:56.708975+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:10:56.708983+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:10:56.709018+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:10:56.709020+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:10:56.709040+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:10:56.709137+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:10:56.709150+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:10:56.709157+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:10:56.709165+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:10:56.709167+00:00", "trade", 12.7, 3.0]
["2026-09-11T17:10:56.709193+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.709255+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.709339+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.709621+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:10:56.709640+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.713680+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.724263+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.736478+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.736532+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.737193+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.737296+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.737333+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.737340+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.738106+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.754654+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.767413+00:00", "trade", 12.715, 100.0]
["2026-09-11T17:10:56.768674+00:00", "trade", 12.715, 150.0]
["2026-09-11T17:10:56.768705+00:00", "trade", 12.715, 1.0]
["2026-09-11T17:10:56.769098+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.769606+00:00", "trade", 12.715, 100.0]
["2026-09-11T17:10:56.769831+00:00", "trade", 12.72, 49.0]
["2026-09-11T17:10:56.770348+00:00", "trade", 12.715, 200.0]
["2026-09-11T17:10:56.776970+00:00", "quote", 12.69, 12.74]
["2026-09-11T17:10:56.781305+00:00", "trade", 12.715, 100.0]
["2026-09-11T17:10:56.804284+00:00", "quote", 12.69, 12.75]
["2026-09-11T17:10:56.804328+00:00", "quote", 12.69, 12.75]
["2026-09-11T17:10:56.804384+00:00", "quote", 12.69, 12.75]
["2026-09-11T17:10:56.804394+00:00", "quote", 12.69, 12.75]
["2026-09-11T17:10:56.805431+00:00", "quote", 12.69, 12.75]
["2026-09-11T17:10:56.805767+00:00", "quote", 12.69, 12.75]
["2026-09-11T17:10:56.810008+00:00", "quote", 12.69, 12.75]
["2026-09-11T17:10:56.816438+00:00", "quote", 12.69, 12.75]
["2026-09-11T17:10:56.816462+00:00", "quote", 12.69, 12.75]
["2026-09-11T17:10:56.816548+00:00", "quote", 12.69, 12.75]
["2026-09-11T17:10:56.820692+00:00", "quote", 12.69, 12.75]
["2026-09-11T17:10:56.836469+00:00", "quote", 12.69, 12.76]
["2026-09-11T17:10:56.836741+00:00", "quote", 12.69, 12.75]
["2026-09-11T17:10:56.836888+00:00", "quote", 12.69, 12.76]
["2026-09-11T17:10:56.905028+00:00", "quote", 12.69, 12.76]
["2026-09-11T17:10:56.905495+00:00", "quote", 12.69, 12.76]
["2026-09-11T17:10:56.905854+00:00", "quote", 12.69, 12.76]
["2026-09-11T17:10:56.933686+00:00", "quote", 12.69, 12.76]
["2026-09-11T17:10:56.933740+00:00", "quote", 12.69, 12.76]
["2026-09-11T17:10:56.934537+00:00", "quote", 12.69, 12.76]
["2026-09-11T17:10:56.934764+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:56.935227+00:00", "quote", 12.69, 12.76]
["2026-09-11T17:10:56.935292+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:56.975988+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:57.232583+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:57.236407+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:57.255272+00:00", "trade", 12.695, 100.0]
["2026-09-11T17:10:57.328363+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:57.574311+00:00", "trade", 12.73, 7.0]
["2026-09-11T17:10:57.579105+00:00", "trade", 12.73, 3.0]
["2026-09-11T17:10:57.703767+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:57.703793+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:57.708040+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:57.710182+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:57.713666+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:57.713691+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:57.714329+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:57.735718+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:57.767522+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:10:57.768276+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:57.768301+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:57.824462+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:58.144462+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:58.145572+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:58.145599+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:58.145922+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:58.153834+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:58.463114+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:58.720939+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:58.721046+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:59.657858+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:10:59.658606+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:01.117226+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:01.117819+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:06.373316+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:09.603310+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:09.603337+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:10.559311+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:10.559367+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:10.562585+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:11.575893+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:11.576810+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:11.581587+00:00", "trade", 12.73, 2.0]
["2026-09-11T17:11:15.790838+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:15.791843+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:24.966756+00:00", "trade", 12.7142, 11.0]
["2026-09-11T17:11:32.914565+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:32.915420+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:32.919896+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:32.919922+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:32.920187+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:32.920672+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:32.950172+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:32.950197+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:32.950449+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:32.988506+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:33.026911+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:33.026937+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:33.027212+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:33.027570+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:33.027986+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:36.577208+00:00", "trade", 12.73, 1.0]
["2026-09-11T17:11:36.580437+00:00", "trade", 12.73, 2.0]
["2026-09-11T17:11:36.938999+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:39.354215+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:39.354239+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:39.354368+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:39.354761+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:39.356332+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:43.468535+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:43.468558+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:43.468580+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:43.468610+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:43.468621+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:46.182033+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:11:55.115499+00:00", "trade", 12.6902, 264.0]
["2026-09-11T17:12:13.254381+00:00", "trade", 12.695, 100.0]
["2026-09-11T17:12:18.707577+00:00", "trade", 12.7179, 1.0]
["2026-09-11T17:12:19.407494+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:12:31.607989+00:00", "trade", 12.6919, 3.0]
["2026-09-11T17:12:44.442429+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:12:50.145931+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:12:55.163459+00:00", "trade", 12.7178, 19.0]
["2026-09-11T17:13:32.245241+00:00", "trade", 12.695, 100.0]
["2026-09-11T17:13:40.332248+00:00", "trade", 12.69, 39.0]
["2026-09-11T17:13:40.332332+00:00", "trade", 12.69, 61.0]
["2026-09-11T17:13:42.167034+00:00", "trade", 12.6947, 3.0]
["2026-09-11T17:13:51.622500+00:00", "trade", 12.73, 1.0]
["2026-09-11T17:13:51.921609+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921630+00:00", "trade", 12.69, 42.0]
["2026-09-11T17:13:51.921631+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921633+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:13:51.921634+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:13:51.921639+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921639+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921640+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921643+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921644+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:13:51.921646+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921646+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921647+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:13:51.921651+00:00", "trade", 12.69, 3.0]
["2026-09-11T17:13:51.921652+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:13:51.921655+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921655+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921655+00:00", "trade", 12.69, 3.0]
["2026-09-11T17:13:51.921659+00:00", "trade", 12.69, 11.0]
["2026-09-11T17:13:51.921661+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921665+00:00", "trade", 12.69, 3.0]
["2026-09-11T17:13:51.921665+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921666+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921668+00:00", "trade", 12.69, 3.0]
["2026-09-11T17:13:51.921674+00:00", "trade", 12.69, 2.0]
["2026-09-11T17:13:51.921674+00:00", "trade", 12.69, 2.0]
["2026-09-11T17:13:51.921674+00:00", "trade", 12.69, 2.0]
["2026-09-11T17:13:51.921677+00:00", "trade", 12.69, 3.0]
["2026-09-11T17:13:51.921682+00:00", "trade", 12.69, 10.0]
["2026-09-11T17:13:51.921682+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921682+00:00", "trade", 12.69, 30.0]
["2026-09-11T17:13:51.921683+00:00", "trade", 12.69, 9.0]
["2026-09-11T17:13:51.921692+00:00", "trade", 12.69, 2.0]
["2026-09-11T17:13:51.921692+00:00", "trade", 12.69, 2.0]
["2026-09-11T17:13:51.921692+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921692+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921698+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921701+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921701+00:00", "trade", 12.69, 3.0]
["2026-09-11T17:13:51.921701+00:00", "trade", 12.69, 5.0]
["2026-09-11T17:13:51.921702+00:00", "quote", 12.69, 12.77]
["2026-09-11T17:13:51.921706+00:00", "trade", 12.69, 2.0]
["2026-09-11T17:13:51.921708+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.921708+00:00", "quote", 12.69, 12.76]
["2026-09-11T17:13:51.921746+00:00", "quote", 12.69, 12.76]
["2026-09-11T17:13:51.921788+00:00", "quote", 12.69, 12.76]
["2026-09-11T17:13:51.921893+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:13:51.921920+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:13:51.921927+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:13:51.921934+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:13:51.921939+00:00", "trade", 12.69, 10.0]
["2026-09-11T17:13:51.921941+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:13:51.921947+00:00", "quote", 12.69, 12.73]
["2026-09-11T17:13:51.921954+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:13:51.921961+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:13:51.922210+00:00", "trade", 12.69, 48.0]
["2026-09-11T17:13:51.922221+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:13:51.922223+00:00", "quote", 12.68, 12.72]
["2026-09-11T17:13:51.922225+00:00", "trade", 12.69, 49.0]
["2026-09-11T17:13:51.922226+00:00", "trade", 12.69, 49.0]
["2026-09-11T17:13:51.922226+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.922228+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.922237+00:00", "trade", 12.69, 52.0]
["2026-09-11T17:13:51.922245+00:00", "trade", 12.68, 52.0]
["2026-09-11T17:13:51.922273+00:00", "quote", 12.68, 12.71]
["2026-09-11T17:13:51.922276+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:13:51.922294+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:13:51.922538+00:00", "trade", 12.68, 768.0]
["2026-09-11T17:13:51.922539+00:00", "quote", 12.65, 12.7]
["2026-09-11T17:13:51.922543+00:00", "quote", 12.66, 12.7]
["2026-09-11T17:13:51.922550+00:00", "quote", 12.65, 12.7]
["2026-09-11T17:13:51.922598+00:00", "quote", 12.66, 12.7]
["2026-09-11T17:13:51.922677+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:13:51.922684+00:00", "quote", 12.66, 12.7]
["2026-09-11T17:13:51.922686+00:00", "trade", 12.66, 300.0]
["2026-09-11T17:13:51.922687+00:00", "trade", 12.65, 1.0]
["2026-09-11T17:13:51.922688+00:00", "trade", 12.65, 100.0]
["2026-09-11T17:13:51.922690+00:00", "trade", 12.65, 2919.0]
["2026-09-11T17:13:51.922695+00:00", "quote", 12.66, 12.7]
["2026-09-11T17:13:51.922719+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:13:51.922727+00:00", "quote", 12.66, 12.7]
["2026-09-11T17:13:51.922785+00:00", "trade", 12.68, 50.0]
["2026-09-11T17:13:51.922785+00:00", "trade", 12.68, 47.0]
["2026-09-11T17:13:51.922786+00:00", "quote", 12.65, 12.7]
["2026-09-11T17:13:51.922810+00:00", "quote", 12.65, 12.7]
["2026-09-11T17:13:51.922815+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:13:51.922829+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:13:51.922940+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:13:51.922944+00:00", "trade", 12.68, 768.0]
["2026-09-11T17:13:51.922945+00:00", "trade", 12.68, 8.0]
["2026-09-11T17:13:51.922946+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:13:51.922960+00:00", "quote", 12.65, 12.7]
["2026-09-11T17:13:51.923001+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:13:51.923055+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:13:51.923056+00:00", "quote", 12.65, 12.7]
["2026-09-11T17:13:51.923079+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:13:51.923086+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:13:51.923095+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:13:51.923099+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:13:51.923114+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:13:51.923143+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:13:51.923145+00:00", "trade", 12.68, 150.0]
["2026-09-11T17:13:51.923145+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:13:51.923150+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:13:51.923256+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:13:51.923257+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:13:51.923267+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:13:51.923291+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:13:51.923298+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:13:51.923341+00:00", "quote", 12.68, 12.68]
["2026-09-11T17:13:51.923348+00:00", "quote", 12.68, 12.68]
["2026-09-11T17:13:51.923357+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:13:51.923383+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:13:51.923389+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:13:51.923396+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:13:51.923403+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:13:51.923605+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:13:51.923669+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:13:51.926183+00:00", "trade", 12.68, 5897.0]
["2026-09-11T17:13:51.926847+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:13:51.926895+00:00", "quote", 12.65, 12.7]
["2026-09-11T17:13:51.931024+00:00", "quote", 12.65, 12.7]
["2026-09-11T17:13:51.931361+00:00", "quote", 12.65, 12.71]
["2026-09-11T17:13:51.932896+00:00", "quote", 12.65, 12.71]
["2026-09-11T17:13:51.985570+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:13:51.985595+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:13:51.985599+00:00", "trade", 12.65, 200.0]
["2026-09-11T17:13:51.985619+00:00", "trade", 12.65, 200.0]
["2026-09-11T17:13:51.985620+00:00", "trade", 12.66, 100.0]
["2026-09-11T17:13:51.985623+00:00", "trade", 12.65, 100.0]
["2026-09-11T17:13:51.985673+00:00", "trade", 12.66, 200.0]
["2026-09-11T17:13:51.985904+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:13:51.985928+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:13:51.985942+00:00", "trade", 12.66, 8.0]
["2026-09-11T17:13:51.985944+00:00", "trade", 12.66, 50.0]
["2026-09-11T17:13:51.986043+00:00", "trade", 12.66, 10.0]
["2026-09-11T17:13:51.986062+00:00", "trade", 12.65, 200.0]
["2026-09-11T17:13:51.986078+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:13:51.986107+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:13:51.986116+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:13:51.986130+00:00", "quote", 12.65, 12.69]
["2026-09-11T17:13:51.986491+00:00", "trade", 12.65, 200.0]
["2026-09-11T17:13:51.986798+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:13:51.986812+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:13:51.986822+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:13:51.986832+00:00", "trade", 12.65, 243.0]
["2026-09-11T17:13:51.986832+00:00", "quote", 12.64, 12.68]
["2026-09-11T17:13:51.986833+00:00", "trade", 12.65, 15.0]
["2026-09-11T17:13:51.986851+00:00", "quote", 12.64, 12.66]
["2026-09-11T17:13:51.986858+00:00", "quote", 12.64, 12.66]
["2026-09-11T17:13:51.986865+00:00", "quote", 12.64, 12.66]
["2026-09-11T17:13:51.986890+00:00", "quote", 12.64, 12.66]
["2026-09-11T17:13:51.986896+00:00", "trade", 12.65, 3.0]
["2026-09-11T17:13:51.986898+00:00", "trade", 12.65, 39.0]
["2026-09-11T17:13:51.986898+00:00", "trade", 12.65, 58.0]
["2026-09-11T17:13:51.986899+00:00", "quote", 12.64, 12.66]
["2026-09-11T17:13:51.986956+00:00", "quote", 12.64, 12.66]
["2026-09-11T17:13:51.987191+00:00", "trade", 12.65, 42.0]
["2026-09-11T17:13:51.987222+00:00", "trade", 12.65, 100.0]
["2026-09-11T17:13:51.987262+00:00", "trade", 12.65, 100.0]
["2026-09-11T17:13:51.987488+00:00", "quote", 12.64, 12.66]
["2026-09-11T17:13:51.988408+00:00", "trade", 12.65, 100.0]
["2026-09-11T17:13:51.988420+00:00", "trade", 12.65, 100.0]
["2026-09-11T17:13:51.988440+00:00", "trade", 12.65, 100.0]
["2026-09-11T17:13:51.988697+00:00", "trade", 12.64, 2200.0]
["2026-09-11T17:13:51.989639+00:00", "trade", 12.65, 100.0]
["2026-09-11T17:13:51.989661+00:00", "trade", 12.65, 100.0]
["2026-09-11T17:13:51.990060+00:00", "trade", 12.65, 100.0]
["2026-09-11T17:13:51.990381+00:00", "trade", 12.65, 1.0]
["2026-09-11T17:13:51.990639+00:00", "trade", 12.65, 100.0]
["2026-09-11T17:13:51.994185+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:13:51.994752+00:00", "quote", 12.64, 12.68]
["2026-09-11T17:13:51.994796+00:00", "quote", 12.64, 12.68]
["2026-09-11T17:13:51.997482+00:00", "quote", 12.64, 12.66]
["2026-09-11T17:13:51.997972+00:00", "quote", 12.64, 12.66]
["2026-09-11T17:13:51.997976+00:00", "trade", 12.64, 6.0]
["2026-09-11T17:13:51.997982+00:00", "quote", 12.64, 12.66]
["2026-09-11T17:13:51.998027+00:00", "quote", 12.64, 12.66]
["2026-09-11T17:13:51.998047+00:00", "quote", 12.64, 12.66]
["2026-09-11T17:13:51.998355+00:00", "trade", 12.64, 561.0]
["2026-09-11T17:13:51.998357+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:13:52.004029+00:00", "quote", 12.61, 12.65]
["2026-09-11T17:13:52.011912+00:00", "trade", 12.63, 33.0]
["2026-09-11T17:13:52.013299+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:52.013869+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:52.017636+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:52.019567+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:52.020802+00:00", "trade", 12.67, 100.0]
["2026-09-11T17:13:52.023115+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:52.023497+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:52.023560+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:52.023655+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:52.024162+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:52.024328+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:52.024706+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:52.028202+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:52.028581+00:00", "quote", 12.61, 12.69]
["2026-09-11T17:13:52.038418+00:00", "quote", 12.61, 12.69]
["2026-09-11T17:13:52.051752+00:00", "quote", 12.61, 12.69]
["2026-09-11T17:13:52.051758+00:00", "quote", 12.61, 12.69]
["2026-09-11T17:13:52.052172+00:00", "quote", 12.61, 12.7]
["2026-09-11T17:13:52.056136+00:00", "quote", 12.61, 12.7]
["2026-09-11T17:13:52.056163+00:00", "quote", 12.61, 12.7]
["2026-09-11T17:13:52.097945+00:00", "trade", 12.6478, 230.0]
["2026-09-11T17:13:52.106065+00:00", "quote", 12.61, 12.7]
["2026-09-11T17:13:52.111711+00:00", "quote", 12.61, 12.7]
["2026-09-11T17:13:52.111724+00:00", "quote", 12.61, 12.7]
["2026-09-11T17:13:52.111758+00:00", "quote", 12.61, 12.7]
["2026-09-11T17:13:52.112484+00:00", "quote", 12.61, 12.7]
["2026-09-11T17:13:52.129163+00:00", "quote", 12.61, 12.7]
["2026-09-11T17:13:52.181771+00:00", "quote", 12.61, 12.7]
["2026-09-11T17:13:52.182055+00:00", "quote", 12.61, 12.7]
["2026-09-11T17:13:52.182058+00:00", "quote", 12.61, 12.7]
["2026-09-11T17:13:52.182104+00:00", "quote", 12.61, 12.7]
["2026-09-11T17:13:52.182844+00:00", "quote", 12.61, 12.7]
["2026-09-11T17:13:52.771785+00:00", "trade", 12.615, 500.0]
["2026-09-11T17:13:52.771871+00:00", "trade", 12.615, 100.0]
["2026-09-11T17:13:53.156806+00:00", "quote", 12.61, 12.69]
["2026-09-11T17:13:53.156897+00:00", "quote", 12.61, 12.69]
["2026-09-11T17:13:53.156958+00:00", "quote", 12.61, 12.69]
["2026-09-11T17:13:53.156965+00:00", "quote", 12.61, 12.69]
["2026-09-11T17:13:53.156972+00:00", "quote", 12.61, 12.69]
["2026-09-11T17:13:53.157781+00:00", "quote", 12.61, 12.69]
["2026-09-11T17:13:53.194265+00:00", "quote", 12.61, 12.69]
["2026-09-11T17:13:53.228810+00:00", "trade", 12.6934, 1.0]
["2026-09-11T17:13:53.249337+00:00", "trade", 12.615, 100.0]
["2026-09-11T17:13:53.249424+00:00", "trade", 12.615, 100.0]
["2026-09-11T17:13:53.249505+00:00", "trade", 12.61, 200.0]
["2026-09-11T17:13:53.249589+00:00", "trade", 12.61, 200.0]
["2026-09-11T17:13:53.268782+00:00", "quote", 12.61, 12.69]
["2026-09-11T17:13:53.315574+00:00", "quote", 12.61, 12.69]
["2026-09-11T17:13:53.331668+00:00", "trade", 12.615, 200.0]
["2026-09-11T17:13:53.331770+00:00", "trade", 12.615, 100.0]
["2026-09-11T17:13:53.331853+00:00", "trade", 12.61, 100.0]
["2026-09-11T17:13:53.420055+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:53.420080+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:53.420145+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:53.420168+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:53.420200+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:53.420526+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:53.420572+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:53.427097+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:13:53.427159+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:14:07.662740+00:00", "trade", 12.61, 300.0]
["2026-09-11T17:14:07.662818+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:14:07.673190+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:14:07.673455+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:14:07.673671+00:00", "quote", 12.61, 12.68]
["2026-09-11T17:14:13.865966+00:00", "trade", 12.6603, 42.0]
["2026-09-11T17:14:17.775337+00:00", "trade", 12.6193, 8.0]
["2026-09-11T17:14:17.797484+00:00", "trade", 12.6193, 1.0]
["2026-09-11T17:14:20.040067+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:14:20.040093+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:14:20.040598+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:14:20.040705+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:14:20.040745+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:14:20.041422+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:14:21.307788+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:14:21.307819+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:14:22.575377+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:14:25.305152+00:00", "trade", 12.6621, 2.0]
["2026-09-11T17:14:25.327492+00:00", "trade", 12.6621, 1.0]
["2026-09-11T17:14:25.787219+00:00", "trade", 12.6446, 2.0]
["2026-09-11T17:14:32.919673+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:14:32.919834+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:14:40.156320+00:00", "trade", 12.61, 200.0]
["2026-09-11T17:14:40.156687+00:00", "trade", 12.61, 200.0]
["2026-09-11T17:14:40.157038+00:00", "trade", 12.61, 200.0]
["2026-09-11T17:14:46.249188+00:00", "trade", 12.6578, 3.0]
["2026-09-11T17:14:49.948077+00:00", "trade", 12.61, 2.0]
["2026-09-11T17:14:51.575495+00:00", "trade", 12.62, 2.0]
["2026-09-11T17:14:51.577616+00:00", "trade", 12.62, 2.0]
["2026-09-11T17:14:55.320804+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:14:55.320910+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:14:59.544470+00:00", "trade", 12.61, 15.0]
["2026-09-11T17:15:05.992917+00:00", "trade", 12.6896, 52.0]
["2026-09-11T17:15:08.004957+00:00", "trade", 12.62, 1.0]
["2026-09-11T17:15:22.328301+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:15:22.329040+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:15:23.126391+00:00", "trade", 12.64, 1.0]
["2026-09-11T17:15:31.792494+00:00", "trade", 12.6164, 3.0]
["2026-09-11T17:15:31.793689+00:00", "trade", 12.6164, 1.0]
["2026-09-11T17:15:33.239315+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:15:33.239611+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:15:36.821053+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:15:36.821076+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:15:36.821594+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:15:36.822155+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:15:36.822186+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:15:36.822259+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:15:36.822284+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:15:36.823083+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:15:38.524494+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:15:49.875123+00:00", "trade", 12.64, 100.0]
["2026-09-11T17:15:49.875705+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:15:49.875712+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:15:50.227943+00:00", "trade", 12.651, 9.0]
["2026-09-11T17:15:50.229529+00:00", "trade", 12.651, 2.0]
["2026-09-11T17:15:57.281312+00:00", "trade", 12.6591, 100.0]
["2026-09-11T17:16:00.729799+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:16:00.729806+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:16:00.729849+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:16:00.739809+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:16:02.107346+00:00", "trade", 12.6893, 7.0]
["2026-09-11T17:16:08.110727+00:00", "trade", 12.6588, 100.0]
["2026-09-11T17:16:11.428926+00:00", "trade", 12.643, 1.0]
["2026-09-11T17:16:15.021064+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:16:28.843571+00:00", "trade", 12.6588, 80.0]
["2026-09-11T17:16:29.930644+00:00", "trade", 12.624, 6.0]
["2026-09-11T17:16:31.768841+00:00", "trade", 12.64, 261.0]
["2026-09-11T17:16:31.769663+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:16:31.769708+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:16:43.914086+00:00", "trade", 12.6699, 1.0]
["2026-09-11T17:16:51.449594+00:00", "trade", 12.645, 3.0]
["2026-09-11T17:16:52.122686+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:16:52.123315+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:16:56.546209+00:00", "trade", 12.6473, 6.0]
["2026-09-11T17:16:56.879043+00:00", "trade", 12.6579, 12.0]
["2026-09-11T17:16:57.087392+00:00", "trade", 12.64, 100.0]
["2026-09-11T17:17:01.707747+00:00", "trade", 12.6878, 100.0]
["2026-09-11T17:17:01.709104+00:00", "trade", 12.6878, 67.0]
["2026-09-11T17:17:01.710512+00:00", "trade", 12.6878, 17.0]
["2026-09-11T17:17:23.226549+00:00", "trade", 12.6503, 1.0]
["2026-09-11T17:17:24.125389+00:00", "trade", 12.64, 316.0]
["2026-09-11T17:17:29.867828+00:00", "trade", 12.651, 400.0]
["2026-09-11T17:17:30.821178+00:00", "trade", 12.6474, 2.0]
["2026-09-11T17:17:33.625794+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:17:33.727380+00:00", "trade", 12.6495, 1.0]
["2026-09-11T17:17:37.622543+00:00", "trade", 12.64, 96.0]
["2026-09-11T17:17:37.626177+00:00", "trade", 12.62, 200.0]
["2026-09-11T17:17:37.626496+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:17:37.627013+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:17:37.627039+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:17:37.627850+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:17:40.810666+00:00", "trade", 12.6439, 1.0]
["2026-09-11T17:17:49.832285+00:00", "trade", 12.6572, 100.0]
["2026-09-11T17:17:58.487635+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:18:01.167873+00:00", "trade", 12.6335, 1.0]
["2026-09-11T17:18:01.236568+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:18:01.237744+00:00", "trade", 12.64, 25.0]
["2026-09-11T17:18:01.250559+00:00", "trade", 12.615, 200.0]
["2026-09-11T17:18:01.250645+00:00", "trade", 12.615, 75.0]
["2026-09-11T17:18:02.237894+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:18:02.237919+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:18:02.238043+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:18:02.238086+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:18:02.238858+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:18:03.029638+00:00", "trade", 12.6351, 3.0]
["2026-09-11T17:18:03.237442+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:18:03.238364+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:18:03.238390+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:18:05.247987+00:00", "trade", 12.6396, 2.0]
["2026-09-11T17:18:05.623465+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:18:26.806530+00:00", "trade", 12.64, 1.0]
["2026-09-11T17:18:27.145876+00:00", "trade", 12.6336, 3.0]
["2026-09-11T17:18:28.474165+00:00", "trade", 12.64, 41.0]
["2026-09-11T17:18:51.404735+00:00", "trade", 12.64, 15.0]
["2026-09-11T17:18:56.866523+00:00", "trade", 12.6212, 1.0]
["2026-09-11T17:19:03.066541+00:00", "trade", 12.64, 79.0]
["2026-09-11T17:19:03.068750+00:00", "trade", 12.64, 1.0]
["2026-09-11T17:19:03.806667+00:00", "trade", 12.6396, 4.0]
["2026-09-11T17:19:14.086998+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:19:14.087378+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:19:14.087404+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:19:14.087970+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:19:14.088346+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:19:14.915230+00:00", "trade", 12.64, 60.0]
["2026-09-11T17:19:17.328606+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:19:17.329397+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:19:17.330210+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:19:28.110748+00:00", "trade", 12.64, 54.0]
["2026-09-11T17:19:29.145999+00:00", "trade", 12.6799, 39.0]
["2026-09-11T17:19:29.146811+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:19:29.146919+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:19:29.146949+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:19:29.147446+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:19:29.147643+00:00", "trade", 12.6799, 8.0]
["2026-09-11T17:19:30.428556+00:00", "trade", 12.6471, 1.0]
["2026-09-11T17:19:36.052171+00:00", "trade", 12.6351, 80.0]
["2026-09-11T17:19:43.110498+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:19:43.110951+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:19:59.238884+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:20:04.830014+00:00", "trade", 12.6462, 3.0]
["2026-09-11T17:20:04.884187+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:20:04.978732+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:20:06.410768+00:00", "trade", 12.62, 7.0]
["2026-09-11T17:20:21.027489+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:20:37.999982+00:00", "trade", 12.64, 43.0]
["2026-09-11T17:20:48.130665+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:20:48.134833+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:21:00.264411+00:00", "trade", 12.62, 45.0]
["2026-09-11T17:21:00.265246+00:00", "trade", 12.62, 45.0]
["2026-09-11T17:21:00.265545+00:00", "trade", 12.62, 45.0]
["2026-09-11T17:21:00.265858+00:00", "trade", 12.62, 100.0]
["2026-09-11T17:21:00.265861+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:21:00.265920+00:00", "trade", 12.62, 100.0]
["2026-09-11T17:21:08.521969+00:00", "trade", 12.6292, 35.0]
["2026-09-11T17:21:08.522368+00:00", "trade", 12.6292, 1.0]
["2026-09-11T17:21:14.196402+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:21:14.196428+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:21:14.197180+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:21:14.239095+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:21:14.239851+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:21:14.240018+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:21:14.240043+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:21:14.240765+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:21:14.247455+00:00", "trade", 12.615, 100.0]
["2026-09-11T17:21:23.664108+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:21:23.664137+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:21:34.138250+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:21:34.138276+00:00", "quote", 12.61, 12.67]
["2026-09-11T17:21:34.288613+00:00", "trade", 12.6233, 2.0]
["2026-09-11T17:21:39.047289+00:00", "trade", 12.6276, 3.0]
["2026-09-11T17:21:41.885444+00:00", "trade", 12.61, 100.0]
["2026-09-11T17:21:51.256926+00:00", "trade", 12.615, 100.0]
["2026-09-11T17:21:52.297365+00:00", "trade", 12.6558, 19.0]
["2026-09-11T17:21:57.371927+00:00", "trade", 12.6554, 200.0]
["2026-09-11T17:22:02.386782+00:00", "trade", 12.6319, 80.0]
["2026-09-11T17:22:04.238063+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:04.238070+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:04.238506+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:04.252679+00:00", "trade", 12.615, 2.0]
["2026-09-11T17:22:04.258458+00:00", "trade", 12.635, 10.0]
["2026-09-11T17:22:04.307326+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:04.308783+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:04.882380+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:04.883430+00:00", "trade", 12.635, 10.0]
["2026-09-11T17:22:06.237872+00:00", "trade", 12.635, 2.0]
["2026-09-11T17:22:06.238638+00:00", "trade", 12.635, 5.0]
["2026-09-11T17:22:07.237925+00:00", "trade", 12.635, 5.0]
["2026-09-11T17:22:07.249285+00:00", "trade", 12.635, 33.0]
["2026-09-11T17:22:07.256666+00:00", "trade", 12.635, 100.0]
["2026-09-11T17:22:07.268728+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:07.269110+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:07.299663+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:07.299702+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:07.299763+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:07.547391+00:00", "trade", 12.6552, 18.0]
["2026-09-11T17:22:08.217357+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:08.217678+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:08.237397+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:08.575246+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:08.575625+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:09.700128+00:00", "trade", 12.635, 100.0]
["2026-09-11T17:22:09.700134+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:09.700323+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:10.187371+00:00", "trade", 12.635, 100.0]
["2026-09-11T17:22:10.743905+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:12.848324+00:00", "trade", 12.6258, 4.0]
["2026-09-11T17:22:16.456795+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:16.457700+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:18.774466+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:20.866887+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:20.867223+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:24.367199+00:00", "trade", 12.6549, 11.0]
["2026-09-11T17:22:29.316894+00:00", "trade", 12.6549, 100.0]
["2026-09-11T17:22:30.319231+00:00", "trade", 12.635, 10.0]
["2026-09-11T17:22:35.267630+00:00", "quote", 12.61, 12.66]
["2026-09-11T17:22:40.234974+00:00", "trade", 12.62, 56.0]
["2026-09-11T17:22:40.235003+00:00", "quote", 12.61, 12.65]
["2026-09-11T17:22:40.235017+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:22:40.235047+00:00", "quote", 12.61, 12.65]
["2026-09-11T17:22:40.235062+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:22:40.235123+00:00", "trade", 12.62, 39.0]
["2026-09-11T17:22:40.235248+00:00", "quote", 12.61, 12.65]
["2026-09-11T17:22:40.235279+00:00", "trade", 12.62, 5.0]
["2026-09-11T17:22:40.235402+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:22:40.235444+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:22:40.235558+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:22:40.235566+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:22:40.235612+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:22:40.235739+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:22:40.235746+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:22:40.235798+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:22:40.235805+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:22:40.239328+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:22:40.245823+00:00", "trade", 12.625, 92.0]
["2026-09-11T17:22:40.391558+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:22:40.597785+00:00", "trade", 12.625, 25.0]
["2026-09-11T17:22:43.147444+00:00", "trade", 12.6301, 1.0]
["2026-09-11T17:22:56.809064+00:00", "trade", 12.6545, 1.0]
["2026-09-11T17:22:57.887930+00:00", "trade", 12.625, 42.0]
["2026-09-11T17:22:58.747048+00:00", "trade", 12.6545, 10.0]
["2026-09-11T17:22:58.979198+00:00", "trade", 12.63, 50.0]
["2026-09-11T17:22:58.979916+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:23:00.167531+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:23:00.167749+00:00", "trade", 12.625, 100.0]
["2026-09-11T17:23:00.237210+00:00", "trade", 12.625, 100.0]
["2026-09-11T17:23:00.237602+00:00", "quote", 12.61, 12.64]
["2026-09-11T17:23:05.225145+00:00", "trade", 12.625, 100.0]
["2026-09-11T17:23:10.902708+00:00", "trade", 12.6396, 75.0]
["2026-09-11T17:23:15.047296+00:00", "trade", 12.654, 10.0]
["2026-09-11T17:23:16.227624+00:00", "trade", 12.6276, 2.0]
["2026-09-11T17:23:27.961149+00:00", "trade", 12.63, 50.0]
["2026-09-11T17:23:27.961667+00:00", "trade", 12.63, 50.0]
["2026-09-11T17:23:29.629042+00:00", "trade", 12.625, 264.0]
["2026-09-11T17:23:45.456966+00:00", "trade", 12.625, 100.0]
["2026-09-11T17:23:45.457562+00:00", "trade", 12.625, 100.0]
["2026-09-11T17:23:45.458484+00:00", "trade", 12.625, 34.0]
["2026-09-11T17:23:46.127630+00:00", "trade", 12.63, 50.0]
["2026-09-11T17:23:46.127703+00:00", "trade", 12.63, 50.0]
["2026-09-11T17:23:46.127719+00:00", "trade", 12.63, 50.0]
["2026-09-11T17:23:46.127721+00:00", "trade", 12.63, 50.0]
["2026-09-11T17:23:46.127756+00:00", "quote", 12.62, 12.64]
["2026-09-11T17:23:46.127789+00:00", "trade", 12.63, 350.0]
["2026-09-11T17:23:46.127790+00:00", "trade", 12.63, 100.0]
["2026-09-11T17:23:46.128153+00:00", "trade", 12.64, 38.0]
["2026-09-11T17:23:46.128153+00:00", "trade", 12.64, 300.0]
["2026-09-11T17:23:46.128154+00:00", "trade", 12.64, 100.0]
["2026-09-11T17:23:46.128157+00:00", "quote", 12.62, 12.64]
["2026-09-11T17:23:46.128160+00:00", "trade", 12.64, 100.0]
["2026-09-11T17:23:46.128175+00:00", "trade", 12.64, 100.0]
["2026-09-11T17:23:46.128177+00:00", "trade", 12.64, 100.0]
["2026-09-11T17:23:46.128178+00:00", "trade", 12.64, 100.0]
["2026-09-11T17:23:46.128179+00:00", "trade", 12.64, 221.0]
["2026-09-11T17:23:46.128185+00:00", "trade", 12.64, 79.0]
["2026-09-11T17:23:46.128202+00:00", "quote", 12.62, 12.64]
["2026-09-11T17:23:46.128208+00:00", "quote", 12.63, 12.64]
["2026-09-11T17:23:46.128215+00:00", "quote", 12.63, 12.64]
["2026-09-11T17:23:46.128229+00:00", "quote", 12.63, 12.64]
["2026-09-11T17:23:46.128334+00:00", "quote", 12.63, 12.64]
["2026-09-11T17:23:46.128393+00:00", "quote", 12.63, 12.64]
["2026-09-11T17:23:46.128395+00:00", "trade", 12.64, 100.0]
["2026-09-11T17:23:46.128554+00:00", "quote", 12.63, 12.64]
["2026-09-11T17:23:46.128595+00:00", "quote", 12.63, 12.64]
["2026-09-11T17:23:46.128607+00:00", "quote", 12.63, 12.64]
["2026-09-11T17:23:46.128662+00:00", "quote", 12.63, 12.64]
["2026-09-11T17:23:46.128706+00:00", "trade", 12.64, 200.0]
["2026-09-11T17:23:46.128706+00:00", "quote", 12.63, 12.65]
["2026-09-11T17:23:46.128863+00:00", "quote", 12.63, 12.65]
["2026-09-11T17:23:46.128966+00:00", "quote", 12.63, 12.66]
["2026-09-11T17:23:46.165420+00:00", "quote", 12.63, 12.66]
["2026-09-11T17:23:46.166297+00:00", "trade", 12.645, 200.0]
["2026-09-11T17:23:46.169361+00:00", "trade", 12.65, 36.0]
["2026-09-11T17:23:46.169362+00:00", "trade", 12.65, 3.0]
["2026-09-11T17:23:46.169397+00:00", "quote", 12.63, 12.66]
["2026-09-11T17:23:46.169410+00:00", "quote", 12.63, 12.66]
["2026-09-11T17:23:46.169790+00:00", "quote", 12.63, 12.67]
["2026-09-11T17:23:46.169929+00:00", "quote", 12.63, 12.67]
["2026-09-11T17:23:46.169937+00:00", "quote", 12.63, 12.67]
["2026-09-11T17:23:46.170026+00:00", "quote", 12.63, 12.67]
["2026-09-11T17:23:46.170063+00:00", "quote", 12.63, 12.67]
["2026-09-11T17:23:46.170088+00:00", "quote", 12.63, 12.67]
["2026-09-11T17:23:46.170112+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:23:46.170436+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:23:46.179521+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:23:46.179546+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:23:46.181566+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:23:46.228306+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:24:02.595630+00:00", "trade", 12.6324, 200.0]
["2026-09-11T17:24:07.915182+00:00", "trade", 12.64, 30.0]
["2026-09-11T17:24:07.915998+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:24:13.147168+00:00", "trade", 12.6333, 1.0]
["2026-09-11T17:24:13.802730+00:00", "trade", 12.6325, 80.0]
["2026-09-11T17:24:16.189498+00:00", "trade", 12.6331, 14.0]
["2026-09-11T17:24:24.958679+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:24:24.958738+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:24:38.237550+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:24:38.238144+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:24:51.593946+00:00", "trade", 12.66, 108.0]
["2026-09-11T17:24:51.594340+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:24:57.967433+00:00", "trade", 12.66, 1.0]
["2026-09-11T17:25:15.049160+00:00", "trade", 12.655, 100.0]
["2026-09-11T17:25:20.131742+00:00", "trade", 12.6353, 100.0]
["2026-09-11T17:25:37.873651+00:00", "trade", 12.655, 5.0]
["2026-09-11T17:25:53.621314+00:00", "trade", 12.6329, 80.0]
["2026-09-11T17:26:09.752348+00:00", "trade", 12.6455, 8.0]
["2026-09-11T17:26:10.127233+00:00", "trade", 12.6352, 1.0]
["2026-09-11T17:26:11.988267+00:00", "trade", 12.6351, 11.0]
["2026-09-11T17:26:18.313720+00:00", "trade", 12.6342, 100.0]
["2026-09-11T17:26:25.759007+00:00", "trade", 12.655, 100.0]
["2026-09-11T17:26:25.762504+00:00", "trade", 12.66, 10.0]
["2026-09-11T17:26:25.762505+00:00", "trade", 12.66, 33.0]
["2026-09-11T17:26:25.762511+00:00", "trade", 12.66, 5.0]
["2026-09-11T17:26:25.762572+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:26:25.762580+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:26:25.762594+00:00", "quote", 12.64, 12.68]
["2026-09-11T17:26:25.762652+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:26:25.763084+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:26:25.772713+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:26:25.782200+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:26:25.807980+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:26:25.808934+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:26:25.808955+00:00", "quote", 12.63, 12.68]
["2026-09-11T17:26:26.280583+00:00", "quote", 12.64, 12.68]
["2026-09-11T17:26:26.280896+00:00", "quote", 12.64, 12.68]
["2026-09-11T17:26:26.281191+00:00", "quote", 12.64, 12.68]
["2026-09-11T17:26:26.281217+00:00", "quote", 12.64, 12.68]
["2026-09-11T17:26:26.281346+00:00", "quote", 12.64, 12.68]
["2026-09-11T17:26:29.864788+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:26:29.865740+00:00", "quote", 12.65, 12.68]
["2026-09-11T17:26:31.366688+00:00", "trade", 12.665, 2600.0]
["2026-09-11T17:26:31.424271+00:00", "trade", 12.665, 600.0]
["2026-09-11T17:26:32.889823+00:00", "trade", 12.665, 200.0]
["2026-09-11T17:26:35.306412+00:00", "trade", 12.67, 5.0]
["2026-09-11T17:26:35.307069+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:26:35.307961+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:26:35.345086+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:26:35.345886+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:26:35.354945+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:26:36.979579+00:00", "trade", 12.67, 1.0]
["2026-09-11T17:26:36.979998+00:00", "trade", 12.67, 100.0]
["2026-09-11T17:26:36.980075+00:00", "trade", 12.66, 96.0]
["2026-09-11T17:26:36.980086+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:26:36.980152+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:26:36.980163+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:26:36.980222+00:00", "quote", 12.66, 12.67]
["2026-09-11T17:26:36.980241+00:00", "trade", 12.66, 100.0]
["2026-09-11T17:26:36.980243+00:00", "quote", 12.66, 12.67]
["2026-09-11T17:26:36.980362+00:00", "trade", 12.66, 100.0]
["2026-09-11T17:26:36.980398+00:00", "trade", 12.66, 50.0]
["2026-09-11T17:26:36.980398+00:00", "quote", 12.65, 12.67]
["2026-09-11T17:26:36.980485+00:00", "trade", 12.66, 1.0]
["2026-09-11T17:26:36.980499+00:00", "trade", 12.66, 99.0]
["2026-09-11T17:26:36.981029+00:00", "trade", 12.65, 69.0]
["2026-09-11T17:26:36.981030+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:36.981097+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:37.016575+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:37.779158+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:37.779634+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:37.779864+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:37.780213+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:42.500536+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:43.211500+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:44.023596+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:44.422629+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:45.820957+00:00", "trade", 12.6485, 80.0]
["2026-09-11T17:26:47.833362+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:47.833370+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:47.833423+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:47.833755+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:47.834300+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:47.834307+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:52.012595+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:59.929873+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:26:59.930347+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:27:00.847834+00:00", "trade", 12.6455, 38.0]
["2026-09-11T17:27:07.347888+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:27:07.347899+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:27:07.347936+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:27:07.348299+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:27:07.348846+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:27:11.089015+00:00", "trade", 12.6452, 26.0]
["2026-09-11T17:27:11.090488+00:00", "trade", 12.6452, 19.0]
["2026-09-11T17:27:13.205452+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:27:15.517081+00:00", "quote", 12.64, 12.67]
["2026-09-11T17:27:21.927214+00:00", "trade", 12.6634, 4.0]
["2026-09-11T17:27:22.911710+00:00", "trade", 12.655, 100.0]
["2026-09-11T17:27:22.914397+00:00", "trade", 12.67, 100.0]
["2026-09-11T17:27:22.914402+00:00", "trade", 12.67, 100.0]
["2026-09-11T17:27:22.914403+00:00", "trade", 12.67, 100.0]
["2026-09-11T17:27:22.914430+00:00", "quote", 12.66, 12.67]
["2026-09-11T17:27:22.914443+00:00", "quote", 12.66, 12.67]
["2026-09-11T17:27:22.914450+00:00", "quote", 12.66, 12.67]
["2026-09-11T17:27:22.914463+00:00", "quote", 12.66, 12.67]
["2026-09-11T17:27:22.914681+00:00", "trade", 12.67, 100.0]
["2026-09-11T17:27:22.914683+00:00", "trade", 12.67, 100.0]
["2026-09-11T17:27:22.914832+00:00", "quote", 12.66, 12.67]
["2026-09-11T17:27:22.914857+00:00", "quote", 12.66, 12.67]
["2026-09-11T17:27:22.914938+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:27:22.914940+00:00", "trade", 12.68, 28.0]
["2026-09-11T17:27:22.914941+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:27:22.914942+00:00", "trade", 12.68, 70.0]
["2026-09-11T17:27:22.914958+00:00", "trade", 12.67, 200.0]
["2026-09-11T17:27:22.914959+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:27:22.914965+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:27:22.914969+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:27:22.914969+00:00", "trade", 12.68, 98.0]
["2026-09-11T17:27:22.914970+00:00", "trade", 12.68, 2.0]
["2026-09-11T17:27:22.914974+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:27:22.915002+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:27:22.915008+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:27:22.915016+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:27:22.915022+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:27:22.915031+00:00", "quote", 12.66, 12.68]
["2026-09-11T17:27:22.915042+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:27:22.915044+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:27:22.915050+00:00", "trade", 12.68, 70.0]
["2026-09-11T17:27:22.915111+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:27:22.915120+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:27:22.915131+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:27:22.915135+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:27:22.915163+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:27:22.915212+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:22.915213+00:00", "trade", 12.68, 19.0]
["2026-09-11T17:27:22.915390+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.916739+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.917218+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.917709+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.918190+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.918690+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.918971+00:00", "trade", 12.67, 100.0]
["2026-09-11T17:27:22.919202+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.919689+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.919939+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.920196+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.920339+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.920821+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.921304+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.921791+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.922280+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.922761+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.923247+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.923724+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.924206+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.924693+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.925176+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.925672+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.926154+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.926643+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.927124+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.927615+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.928098+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.928585+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.929067+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.929551+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.930035+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.930527+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.931006+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.931493+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.931982+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.932471+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.932957+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.933463+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.933950+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.934442+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.934967+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:22.935445+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:23.000973+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:23.015532+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:23.015559+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:23.015566+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:23.015953+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:23.329190+00:00", "quote", 12.67, 12.7]
["2026-09-11T17:27:24.687489+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:24.687515+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:24.687575+00:00", "trade", 12.67, 3.0]
["2026-09-11T17:27:24.687575+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:24.687667+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:24.687695+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:24.687699+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:24.687706+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:24.687764+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:24.688184+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:41.561206+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:41.570877+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:44.935037+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:45.856428+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:45.857012+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:53.659878+00:00", "trade", 12.68, 1.0]
["2026-09-11T17:27:54.069640+00:00", "trade", 12.68, 8.0]
["2026-09-11T17:27:55.417071+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:55.417088+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:55.417443+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:56.364891+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:56.364918+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:56.364969+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:56.365103+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:56.365110+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:56.365143+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:27:56.365921+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:28:09.803161+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:28:09.804924+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:28:09.804929+00:00", "trade", 12.69, 85.0]
["2026-09-11T17:28:09.804937+00:00", "trade", 12.69, 26.0]
["2026-09-11T17:28:09.804938+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:28:09.804958+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:28:09.804960+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:28:09.804961+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:28:09.804965+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:28:09.805060+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:28:09.805107+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:28:09.805142+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:28:09.805179+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:28:09.805334+00:00", "trade", 12.69, 200.0]
["2026-09-11T17:28:09.805335+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:28:09.805413+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:28:09.805426+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:28:09.805491+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:28:09.805561+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:28:09.805710+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:28:09.805736+00:00", "quote", 12.69, 12.69]
["2026-09-11T17:28:09.805766+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:28:09.805788+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:28:09.805817+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:28:09.805824+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:28:09.806112+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:28:09.806231+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:28:09.806279+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:28:09.825604+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:28:09.857948+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:28:09.857985+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:28:09.907068+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:28:11.736729+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:28:11.737189+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:28:16.747696+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:28:16.748277+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:28:22.266840+00:00", "trade", 12.653, 10.0]
["2026-09-11T17:28:26.833820+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:28:26.833867+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:28:26.834392+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:28:26.843656+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:28:33.410206+00:00", "trade", 12.6894, 4.0]
["2026-09-11T17:28:46.125647+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:28:46.135570+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:28:57.946407+00:00", "trade", 12.6987, 23.0]
["2026-09-11T17:29:00.243938+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:00.243965+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:00.244742+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:01.082371+00:00", "trade", 12.6677, 80.0]
["2026-09-11T17:29:01.247715+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:01.248939+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:01.248966+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:01.249684+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:04.906630+00:00", "trade", 12.6532, 2.0]
["2026-09-11T17:29:07.080240+00:00", "trade", 12.6901, 50.0]
["2026-09-11T17:29:14.707686+00:00", "trade", 12.6534, 21.0]
["2026-09-11T17:29:18.281403+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:18.281429+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:18.281500+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:18.282290+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:19.197276+00:00", "trade", 12.69, 3.0]
["2026-09-11T17:29:30.006039+00:00", "trade", 12.695, 100.0]
["2026-09-11T17:29:30.006668+00:00", "trade", 12.695, 50.0]
["2026-09-11T17:29:32.354704+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:32.355872+00:00", "trade", 12.695, 100.0]
["2026-09-11T17:29:32.514020+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:32.581954+00:00", "trade", 12.695, 28.0]
["2026-09-11T17:29:34.166541+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:34.166569+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:34.223957+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:52.202583+00:00", "trade", 12.69, 20.0]
["2026-09-11T17:29:58.894280+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:29:58.894798+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:30:17.809158+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:30:17.809159+00:00", "trade", 12.69, 4.0]
["2026-09-11T17:30:17.809186+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:30:17.809202+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:30:17.809703+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:30:17.817366+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:30:17.817392+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:30:17.819121+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:30:17.826314+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:30:17.980439+00:00", "trade", 12.6987, 50.0]
["2026-09-11T17:30:17.981674+00:00", "trade", 12.69, 10.0]
["2026-09-11T17:30:18.714923+00:00", "trade", 12.695, 78.0]
["2026-09-11T17:30:18.718900+00:00", "trade", 12.6987, 1.0]
["2026-09-11T17:30:18.723289+00:00", "trade", 12.7, 1.0]
["2026-09-11T17:30:23.133228+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:30:23.136584+00:00", "trade", 12.69, 50.0]
["2026-09-11T17:30:23.137017+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:30:23.137113+00:00", "trade", 12.69, 50.0]
["2026-09-11T17:30:23.137170+00:00", "trade", 12.69, 50.0]
["2026-09-11T17:30:25.627790+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:30:25.627844+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:30:25.738494+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:30:25.738549+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:30:25.738700+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:30:25.738717+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:30:25.738717+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:30:25.738717+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:25.738766+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:25.738782+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:25.738788+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:25.738795+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:25.739598+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:26.002647+00:00", "trade", 12.6928, 4.0]
["2026-09-11T17:30:27.247553+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:34.020324+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:30:34.020325+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:30:34.020354+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:34.020363+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:34.020370+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:34.020384+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:34.020394+00:00", "trade", 12.68, 27.0]
["2026-09-11T17:30:34.020435+00:00", "trade", 12.68, 50.0]
["2026-09-11T17:30:34.020899+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:34.020935+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:34.021586+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:34.032136+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:34.033525+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:34.070728+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:34.239887+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:35.232161+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:35.232212+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:35.232219+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:35.232271+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:35.232697+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:35.232738+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:35.234147+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:35.234178+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:35.234756+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:35.242809+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:30:35.242810+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:35.242860+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:30:35.242860+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:35.242868+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:35.242903+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:35.242918+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:30:35.243246+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.243305+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.243388+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.244501+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.244525+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.244551+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.244601+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.244608+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.245034+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.245463+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.245488+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.245515+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.245796+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.245998+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.246961+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.279348+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.280306+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.280313+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.280786+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.280812+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.281275+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.281293+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.281731+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.281739+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.281759+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.281774+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.282209+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.282227+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.282698+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.282714+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.283160+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.283171+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.283212+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.283647+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.283689+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.284109+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.284176+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.284570+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.284634+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.284661+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.285009+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.285034+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.285125+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.285469+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.285609+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.285935+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.286059+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.286092+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.286374+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.286403+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.286534+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.286550+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.286592+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.286837+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.287019+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.287042+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.287470+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.287483+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.287502+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.287550+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.287944+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.287962+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.288431+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.288448+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.288887+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.288895+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.288914+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.288931+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.289365+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.289381+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.289850+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.289865+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.290337+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.290357+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.290364+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.290382+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.290859+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.291307+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.291314+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:35.291351+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:36.772254+00:00", "trade", 12.6883, 7.0]
["2026-09-11T17:30:52.519013+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.519026+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.519060+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.519089+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.519096+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.519137+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.519547+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.519974+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.519994+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.520069+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.520574+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.521031+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.530499+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:30:52.530500+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.530546+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.530552+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.530913+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.531018+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:30:52.531020+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.531055+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.531079+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:30:52.531201+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:30:52.531204+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:30:52.531273+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:52.531763+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:52.531835+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:52.532238+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:52.532275+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:52.532294+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:30:52.532734+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:52.532784+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:30:52.533804+00:00", "trade", 12.68, 7.0]
["2026-09-11T17:30:52.536138+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:30:52.537274+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:52.537302+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:52.537643+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:52.537924+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:52.538521+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:30:52.539074+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:52.546209+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:52.616417+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:52.616462+00:00", "quote", 12.67, 12.68]
["2026-09-11T17:30:52.616536+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:30:57.125815+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:05.155689+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:05.156147+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:05.156394+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:05.157838+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:05.157895+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:05.158220+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:05.158414+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:05.158518+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:05.178541+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:05.314517+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:05.315185+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:05.375477+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:05.488343+00:00", "trade", 12.6862, 1.0]
["2026-09-11T17:31:06.246158+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:06.246615+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:16.310677+00:00", "trade", 12.6754, 35.0]
["2026-09-11T17:31:22.922014+00:00", "trade", 12.6724, 80.0]
["2026-09-11T17:31:22.935542+00:00", "trade", 12.68, 64.0]
["2026-09-11T17:31:26.783623+00:00", "trade", 12.68, 40.0]
["2026-09-11T17:31:39.935437+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:39.935444+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:31:39.935510+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:00.889527+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:00.889559+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:05.826399+00:00", "trade", 12.682, 60.0]
["2026-09-11T17:32:06.244213+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:06.245185+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:06.245213+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:07.635496+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:08.435734+00:00", "trade", 12.68, 80.0]
["2026-09-11T17:32:18.143352+00:00", "trade", 12.6874, 8.0]
["2026-09-11T17:32:22.414282+00:00", "trade", 12.68, 25.0]
["2026-09-11T17:32:28.441743+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:33.240694+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:33.241162+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:33.241172+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:33.241194+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:33.241219+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:33.250694+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:33.250746+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:40.598307+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:32:43.767396+00:00", "trade", 12.6615, 8.0]
["2026-09-11T17:32:45.693690+00:00", "trade", 12.68, 1.0]
["2026-09-11T17:32:46.911424+00:00", "trade", 12.68, 100.0]
["2026-09-11T17:32:58.208427+00:00", "trade", 12.6618, 1.0]
["2026-09-11T17:33:03.841208+00:00", "trade", 12.69, 5.0]
["2026-09-11T17:33:17.215101+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:33:17.215129+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:33:17.225221+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:33:21.148110+00:00", "trade", 12.663, 17.0]
["2026-09-11T17:33:21.939619+00:00", "trade", 12.6864, 22.0]
["2026-09-11T17:33:21.943325+00:00", "trade", 12.69, 1.0]
["2026-09-11T17:33:25.925362+00:00", "trade", 12.6797, 1.0]
["2026-09-11T17:33:25.930614+00:00", "trade", 12.6797, 1.0]
["2026-09-11T17:33:25.930676+00:00", "trade", 12.6797, 1.0]
["2026-09-11T17:33:26.025355+00:00", "trade", 12.6797, 1.0]
["2026-09-11T17:33:26.030608+00:00", "trade", 12.6797, 1.0]
["2026-09-11T17:33:29.223024+00:00", "trade", 12.68, 20.0]
["2026-09-11T17:33:30.168761+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:33:30.168922+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:33:30.168926+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:33:30.168926+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:33:30.168927+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:33:30.168929+00:00", "quote", 12.67, 12.69]
["2026-09-11T17:33:30.168944+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:33:30.168945+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:33:30.168947+00:00", "trade", 12.69, 79.0]
["2026-09-11T17:33:30.168953+00:00", "trade", 12.69, 21.0]
["2026-09-11T17:33:30.168958+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:33:30.168964+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:33:30.168971+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:33:30.169209+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:33:30.169212+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:33:30.169218+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:33:30.169250+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:33:30.169279+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:33:30.169288+00:00", "trade", 12.69, 50.0]
["2026-09-11T17:33:30.169326+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:30.169449+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:33:30.169479+00:00", "trade", 12.69, 34.0]
["2026-09-11T17:33:30.169480+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:30.169499+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:30.169514+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:30.169533+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:33:30.169535+00:00", "trade", 12.69, 50.0]
["2026-09-11T17:33:30.169540+00:00", "trade", 12.69, 50.0]
["2026-09-11T17:33:30.169541+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:33:30.169541+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:30.169592+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:30.169676+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:33:30.169684+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:33:30.169763+00:00", "quote", 12.68, 12.69]
["2026-09-11T17:33:30.170275+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:30.170276+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:33:30.170295+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:33:30.173477+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:33:30.174178+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:30.174596+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:30.175461+00:00", "trade", 12.69, 100.0]
["2026-09-11T17:33:30.178985+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:30.209162+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:30.269120+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:30.980669+00:00", "trade", 12.69, 3.0]
["2026-09-11T17:33:30.982088+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:30.983044+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:32.818880+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:33.330051+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:33.330728+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:33.330755+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:39.741938+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:39.742020+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:39.742082+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:39.742123+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:39.742549+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:39.742581+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:33:43.111518+00:00", "trade", 12.6865, 80.0]
["2026-09-11T17:33:45.147875+00:00", "trade", 12.6887, 1.0]
["2026-09-11T17:34:05.256872+00:00", "trade", 12.6848, 11.0]
["2026-09-11T17:34:05.258570+00:00", "trade", 12.687, 8.0]
["2026-09-11T17:34:05.260570+00:00", "trade", 12.6833, 34.0]
["2026-09-11T17:34:12.281061+00:00", "trade", 12.6974, 10.0]
["2026-09-11T17:34:23.342606+00:00", "trade", 12.69, 25.0]
["2026-09-11T17:34:23.342623+00:00", "trade", 12.69, 26.0]
["2026-09-11T17:34:23.800766+00:00", "trade", 12.69, 7.0]
["2026-09-11T17:34:24.868049+00:00", "trade", 12.6746, 7.0]
["2026-09-11T17:34:26.586499+00:00", "trade", 12.6749, 100.0]
["2026-09-11T17:34:36.606406+00:00", "trade", 12.68, 1.0]
["2026-09-11T17:34:37.559201+00:00", "trade", 12.7, 12.0]
["2026-09-11T17:34:37.559213+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:34:37.559229+00:00", "trade", 12.7, 5.0]
["2026-09-11T17:34:37.559254+00:00", "trade", 12.7, 83.0]
["2026-09-11T17:34:37.559255+00:00", "trade", 12.7, 100.0]
["2026-09-11T17:34:37.559255+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:34:37.559257+00:00", "trade", 12.7, 28.0]
["2026-09-11T17:34:37.559258+00:00", "trade", 12.7, 100.0]
["2026-09-11T17:34:37.559261+00:00", "trade", 12.7, 100.0]
["2026-09-11T17:34:37.559263+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:34:37.559289+00:00", "trade", 12.7, 100.0]
["2026-09-11T17:34:37.559298+00:00", "trade", 12.7, 50.0]
["2026-09-11T17:34:37.559306+00:00", "quote", 12.68, 12.7]
["2026-09-11T17:34:37.559321+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:34:37.559330+00:00", "trade", 12.7, 50.0]
["2026-09-11T17:34:37.559336+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:34:37.559342+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:34:37.559364+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:34:37.559386+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:34:37.559524+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:34:37.559535+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:34:37.559562+00:00", "trade", 12.7, 100.0]
["2026-09-11T17:34:37.559592+00:00", "trade", 12.7, 100.0]
["2026-09-11T17:34:37.559625+00:00", "trade", 12.7, 50.0]
["2026-09-11T17:34:37.559707+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:34:37.559724+00:00", "quote", 12.69, 12.7]
["2026-09-11T17:34:37.559744+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:34:37.559831+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:34:37.559838+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:34:37.560076+00:00", "quote", 12.69, 12.71]
["2026-09-11T17:34:37.560183+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:34:37.566680+00:00", "trade", 12.7, 7.0]
["2026-09-11T17:34:47.608571+00:00", "trade", 12.705, 1.0]
["2026-09-11T17:35:00.888414+00:00", "trade", 12.72, 3.0]
["2026-09-11T17:35:09.253337+00:00", "trade", 12.6888, 80.0]
["2026-09-11T17:35:13.519628+00:00", "trade", 12.705, 1.0]
["2026-09-11T17:35:16.393023+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:35:16.393456+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:35:16.402816+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:35:16.476272+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:35:16.476689+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:35:16.683392+00:00", "trade", 12.72, 5.0]
["2026-09-11T17:35:18.350080+00:00", "trade", 12.692, 20.0]
["2026-09-11T17:35:36.005526+00:00", "trade", 12.705, 6.0]
["2026-09-11T17:35:40.041844+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:35:40.041914+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:35:40.042930+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:35:47.818637+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:35:48.819233+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:36:00.594397+00:00", "trade", 12.705, 100.0]
["2026-09-11T17:36:00.594428+00:00", "trade", 12.705, 2400.0]
["2026-09-11T17:36:00.594850+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:36:00.594877+00:00", "quote", 12.69, 12.72]
["2026-09-11T17:36:02.864676+00:00", "trade", 12.705, 100.0]
["2026-09-11T17:36:02.868397+00:00", "trade", 12.71, 57.0]
["2026-09-11T17:36:02.868482+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.868507+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.868514+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.868616+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.868950+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.869437+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.869482+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.869524+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.869693+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.869699+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.870908+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.871033+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.871143+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.871398+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.979605+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.979618+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.979653+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.980018+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:02.980066+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:05.085819+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:07.244193+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:07.818602+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:08.218273+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:08.245369+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:09.222324+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:11.168250+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:11.168278+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:11.178230+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:11.189582+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:11.408401+00:00", "trade", 12.73, 1.0]
["2026-09-11T17:36:13.049171+00:00", "trade", 12.6824, 29.0]
["2026-09-11T17:36:13.051293+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:21.222809+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:22.214549+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:22.215362+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:23.249558+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:24.776443+00:00", "trade", 12.72, 1.0]
["2026-09-11T17:36:24.776476+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:24.776494+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:24.780498+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:24.781033+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:25.644126+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:25.644153+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:25.644672+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:30.865337+00:00", "trade", 12.72, 2.0]
["2026-09-11T17:36:32.814363+00:00", "trade", 12.7036, 1.0]
["2026-09-11T17:36:37.262014+00:00", "trade", 12.6981, 102.0]
["2026-09-11T17:36:38.330910+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:38.330937+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:38.340845+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:49.822367+00:00", "trade", 12.72, 2.0]
["2026-09-11T17:36:54.865165+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:54.865244+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:54.865694+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:54.865720+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:54.866273+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:54.866276+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:36:58.389100+00:00", "trade", 12.7049, 2.0]
["2026-09-11T17:37:08.140998+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:37:11.560471+00:00", "trade", 12.7227, 10.0]
["2026-09-11T17:37:17.450926+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:37:20.791699+00:00", "trade", 12.72, 6.0]
["2026-09-11T17:37:23.106352+00:00", "trade", 12.6947, 22.0]
["2026-09-11T17:37:27.646365+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:37:27.646391+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:37:27.647088+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:37:30.832431+00:00", "trade", 12.6947, 11.0]
["2026-09-11T17:37:51.962795+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:38:00.555873+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:38:00.555900+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:38:00.556013+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:38:00.556020+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:38:00.556492+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:38:13.933017+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:38:13.933019+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:38:13.934325+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:38:22.350014+00:00", "trade", 12.72, 96.0]
["2026-09-11T17:38:28.490859+00:00", "trade", 12.7004, 80.0]
["2026-09-11T17:38:30.848530+00:00", "trade", 12.6958, 10.0]
["2026-09-11T17:38:30.875365+00:00", "trade", 12.7169, 1.0]
["2026-09-11T17:38:30.880659+00:00", "trade", 12.7158, 1.0]
["2026-09-11T17:38:42.539956+00:00", "trade", 12.72, 6.0]
["2026-09-11T17:38:49.827170+00:00", "trade", 12.6958, 10.0]
["2026-09-11T17:39:00.179377+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:39:00.180086+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:39:00.180114+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:39:00.182403+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:39:04.279356+00:00", "trade", 12.72, 6.0]
["2026-09-11T17:39:06.748397+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:39:06.748437+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:39:20.226257+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:39:45.000207+00:00", "trade", 12.72, 23.0]
["2026-09-11T17:39:45.000573+00:00", "trade", 12.72, 1.0]
["2026-09-11T17:39:49.449530+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:39:49.449530+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:39:49.449531+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:39:49.449533+00:00", "trade", 12.73, 28.0]
["2026-09-11T17:39:49.449534+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:39:49.449538+00:00", "trade", 12.73, 72.0]
["2026-09-11T17:39:49.449545+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:39:49.449552+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:39:49.449559+00:00", "trade", 12.73, 28.0]
["2026-09-11T17:39:49.449561+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:39:49.449562+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:39:49.449564+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:39:49.449566+00:00", "trade", 12.73, 64.0]
["2026-09-11T17:39:49.449567+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:39:49.449581+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:39:49.449590+00:00", "trade", 12.73, 13.0]
["2026-09-11T17:39:49.449595+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:39:49.449602+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:39:49.449609+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:39:49.449623+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:39:49.449629+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:39:49.449666+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:39:49.449798+00:00", "trade", 12.73, 36.0]
["2026-09-11T17:39:49.449799+00:00", "trade", 12.73, 14.0]
["2026-09-11T17:39:49.449803+00:00", "trade", 12.73, 86.0]
["2026-09-11T17:39:49.449917+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:39:49.449917+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:39:49.449930+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:39:49.449957+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:39:49.450063+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:39:49.450217+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:39:49.450283+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:39:49.453623+00:00", "trade", 12.73, 25.0]
["2026-09-11T17:39:49.459085+00:00", "trade", 12.735, 100.0]
["2026-09-11T17:39:49.463262+00:00", "trade", 12.735, 100.0]
["2026-09-11T17:39:49.463354+00:00", "trade", 12.735, 50.0]
["2026-09-11T17:39:49.463461+00:00", "trade", 12.735, 100.0]
["2026-09-11T17:39:49.463819+00:00", "trade", 12.735, 50.0]
["2026-09-11T17:39:49.477431+00:00", "trade", 12.735, 100.0]
["2026-09-11T17:39:50.331494+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:39:50.331500+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:39:50.331547+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:39:50.375407+00:00", "trade", 12.72, 6.0]
["2026-09-11T17:39:50.671888+00:00", "trade", 12.715, 80.0]
["2026-09-11T17:39:54.543740+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:40:37.747908+00:00", "trade", 12.7044, 33.0]
["2026-09-11T17:40:40.217752+00:00", "trade", 12.74, 6.0]
["2026-09-11T17:40:45.085428+00:00", "trade", 12.74, 71.0]
["2026-09-11T17:40:46.028420+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:40:49.018068+00:00", "trade", 12.73, 8.0]
["2026-09-11T17:40:49.018087+00:00", "trade", 12.73, 2.0]
["2026-09-11T17:40:49.018121+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:40:49.018146+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:40:49.018653+00:00", "trade", 12.73, 2.0]
["2026-09-11T17:40:49.018655+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:40:49.018727+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:40:49.018741+00:00", "trade", 12.73, 2.0]
["2026-09-11T17:40:49.018747+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:40:49.018802+00:00", "trade", 12.735, 1.0]
["2026-09-11T17:40:49.019228+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:40:49.019235+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:40:49.019275+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:40:51.876641+00:00", "trade", 12.735, 1.0]
["2026-09-11T17:40:51.888065+00:00", "trade", 12.735, 1.0]
["2026-09-11T17:41:03.168986+00:00", "trade", 12.735, 10.0]
["2026-09-11T17:41:03.169313+00:00", "trade", 12.735, 10.0]
["2026-09-11T17:41:03.169459+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:03.169504+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:03.169632+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:03.169737+00:00", "trade", 12.735, 10.0]
["2026-09-11T17:41:03.169783+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:03.170453+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:03.182217+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:03.182646+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:03.183278+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:03.206221+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:03.216414+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:03.216917+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:04.775367+00:00", "trade", 12.7301, 23.0]
["2026-09-11T17:41:12.227303+00:00", "trade", 12.7061, 3.0]
["2026-09-11T17:41:16.245445+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:16.245976+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:16.246025+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:16.246120+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:17.247571+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:17.248316+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:18.194382+00:00", "trade", 12.74, 1.0]
["2026-09-11T17:41:19.652131+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:21.735473+00:00", "trade", 12.735, 15.0]
["2026-09-11T17:41:24.699857+00:00", "trade", 12.73, 44.0]
["2026-09-11T17:41:24.699954+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:24.700495+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:24.700598+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:24.701360+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:32.403132+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:32.404552+00:00", "trade", 12.735, 100.0]
["2026-09-11T17:41:38.520991+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:39.179242+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:39.179269+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:39.179782+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:39.179831+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:45.096232+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:45.176600+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:41:48.938665+00:00", "trade", 12.735, 2.0]
["2026-09-11T17:41:59.258260+00:00", "trade", 12.735, 1.0]
["2026-09-11T17:42:00.971493+00:00", "trade", 12.74, 5.0]
["2026-09-11T17:42:22.687270+00:00", "trade", 12.73, 399.0]
["2026-09-11T17:42:23.916677+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:42:23.916705+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:42:23.917054+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:42:23.926846+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:42:23.927313+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:42:24.689060+00:00", "trade", 12.735, 6.0]
["2026-09-11T17:42:25.279565+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:42:31.234890+00:00", "trade", 12.735, 20.0]
["2026-09-11T17:42:38.547812+00:00", "trade", 12.7323, 7.0]
["2026-09-11T17:42:39.146673+00:00", "trade", 12.735, 100.0]
["2026-09-11T17:42:47.201596+00:00", "trade", 12.7296, 80.0]
["2026-09-11T17:42:49.081466+00:00", "trade", 12.7315, 45.0]
["2026-09-11T17:42:50.179697+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:42:50.180370+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:42:50.180397+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:42:50.201336+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:42:59.446695+00:00", "trade", 12.7101, 2.0]
["2026-09-11T17:43:20.166613+00:00", "trade", 12.7318, 1.0]
["2026-09-11T17:43:21.137546+00:00", "trade", 12.735, 1500.0]
["2026-09-11T17:43:21.163883+00:00", "trade", 12.73, 20.0]
["2026-09-11T17:43:21.164089+00:00", "trade", 12.73, 12.0]
["2026-09-11T17:43:23.323256+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.323257+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:43:23.323257+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:43:23.323279+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.323289+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:43:23.323290+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:43:23.323292+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.323300+00:00", "trade", 12.74, 50.0]
["2026-09-11T17:43:23.323300+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.323319+00:00", "trade", 12.74, 50.0]
["2026-09-11T17:43:23.323320+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:43:23.323321+00:00", "trade", 12.74, 52.0]
["2026-09-11T17:43:23.323328+00:00", "trade", 12.74, 48.0]
["2026-09-11T17:43:23.323336+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.323343+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.323568+00:00", "trade", 12.74, 26.0]
["2026-09-11T17:43:23.323570+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.323574+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.323577+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:43:23.323580+00:00", "trade", 12.74, 94.0]
["2026-09-11T17:43:23.323671+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.323736+00:00", "trade", 12.735, 100.0]
["2026-09-11T17:43:23.323761+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:23.323833+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:23.323855+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.323861+00:00", "trade", 12.735, 100.0]
["2026-09-11T17:43:23.323865+00:00", "trade", 12.74, 50.0]
["2026-09-11T17:43:23.323906+00:00", "trade", 12.74, 50.0]
["2026-09-11T17:43:23.323909+00:00", "trade", 12.74, 250.0]
["2026-09-11T17:43:23.323949+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:23.323969+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:23.324010+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:23.324045+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:23.324086+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:23.324214+00:00", "trade", 12.74, 60.0]
["2026-09-11T17:43:23.324216+00:00", "trade", 12.74, 30.0]
["2026-09-11T17:43:23.324217+00:00", "trade", 12.74, 50.0]
["2026-09-11T17:43:23.324222+00:00", "trade", 12.74, 30.0]
["2026-09-11T17:43:23.324276+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:23.324459+00:00", "trade", 12.74, 300.0]
["2026-09-11T17:43:23.324463+00:00", "trade", 12.74, 50.0]
["2026-09-11T17:43:23.324499+00:00", "trade", 12.74, 25.0]
["2026-09-11T17:43:23.324521+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:43:23.324596+00:00", "trade", 12.74, 30.0]
["2026-09-11T17:43:23.324627+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:23.324655+00:00", "trade", 12.74, 30.0]
["2026-09-11T17:43:23.324682+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:23.324737+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:23.324744+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:43:23.325113+00:00", "trade", 12.74, 76.0]
["2026-09-11T17:43:23.325134+00:00", "trade", 12.74, 48.0]
["2026-09-11T17:43:23.325388+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:43:23.325438+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:43:23.325580+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:43:23.325665+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:23.325667+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:23.325726+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:23.325781+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:43:23.326188+00:00", "trade", 12.73, 90.0]
["2026-09-11T17:43:23.326191+00:00", "trade", 12.73, 1.0]
["2026-09-11T17:43:23.326191+00:00", "trade", 12.73, 2.0]
["2026-09-11T17:43:23.326191+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:43:23.326193+00:00", "trade", 12.73, 1.0]
["2026-09-11T17:43:23.326195+00:00", "trade", 12.73, 1.0]
["2026-09-11T17:43:23.326197+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:43:23.326283+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.326289+00:00", "trade", 12.73, 13.0]
["2026-09-11T17:43:23.326291+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:43:23.326291+00:00", "trade", 12.73, 12.0]
["2026-09-11T17:43:23.326291+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.326292+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.326294+00:00", "trade", 12.73, 5.0]
["2026-09-11T17:43:23.326304+00:00", "trade", 12.73, 30.0]
["2026-09-11T17:43:23.326307+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.326308+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:43:23.326311+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:43:23.326313+00:00", "trade", 12.73, 52.0]
["2026-09-11T17:43:23.326315+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.326315+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.326355+00:00", "trade", 12.72, 1.0]
["2026-09-11T17:43:23.326390+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:43:23.326494+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:43:23.326564+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:43:23.326589+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:43:23.326663+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:43:23.326689+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:43:23.326814+00:00", "quote", 12.73, 12.73]
["2026-09-11T17:43:23.326859+00:00", "trade", 12.73, 100.0]
["2026-09-11T17:43:23.327136+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:43:23.327297+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:43:23.327333+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:43:23.327341+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:43:23.327400+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:43:23.327447+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:43:23.327461+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:43:23.327764+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:43:23.327993+00:00", "trade", 12.735, 16.0]
["2026-09-11T17:43:23.328317+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:43:23.328368+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:43:23.328380+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:43:23.329112+00:00", "trade", 12.72, 46.0]
["2026-09-11T17:43:23.329147+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:43:23.329148+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:43:23.329152+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:43:23.329158+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:43:23.329165+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:43:23.329206+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:43:23.329256+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:43:23.329308+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:43:23.329419+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:43:23.329472+00:00", "quote", 12.71, 12.72]
["2026-09-11T17:43:23.329583+00:00", "trade", 12.72, 100.0]
["2026-09-11T17:43:23.329590+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:43:23.329661+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:43:23.329736+00:00", "quote", 12.71, 12.73]
["2026-09-11T17:43:23.329965+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:43:23.330033+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:43:23.330065+00:00", "trade", 12.73, 46.0]
["2026-09-11T17:43:23.330066+00:00", "trade", 12.73, 54.0]
["2026-09-11T17:43:23.330072+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:43:23.330087+00:00", "trade", 12.73, 46.0]
["2026-09-11T17:43:23.330394+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:43:23.330402+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:43:23.330450+00:00", "quote", 12.72, 12.73]
["2026-09-11T17:43:23.330529+00:00", "trade", 12.73, 52.0]
["2026-09-11T17:43:23.330529+00:00", "trade", 12.73, 48.0]
["2026-09-11T17:43:23.330529+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:43:23.330577+00:00", "trade", 12.73, 52.0]
["2026-09-11T17:43:23.330577+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:43:23.330601+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.330644+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.330652+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.330763+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.333869+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.334376+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.339125+00:00", "trade", 12.74, 75.0]
["2026-09-11T17:43:23.339681+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.351239+00:00", "trade", 12.74, 25.0]
["2026-09-11T17:43:23.351826+00:00", "trade", 12.73, 50.0]
["2026-09-11T17:43:23.351827+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.351888+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.351903+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.351934+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.352247+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.352768+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:23.456999+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:24.090000+00:00", "trade", 12.7208, 17.0]
["2026-09-11T17:43:24.091286+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:24.331061+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:24.332919+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:24.332931+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:24.332970+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:24.333729+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:24.333744+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:24.340833+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:28.774049+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:28.774083+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:28.774084+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:28.774091+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:28.774130+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:28.774134+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:36.355144+00:00", "trade", 12.735, 16.0]
["2026-09-11T17:43:36.521085+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:40.809701+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:40.809719+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:40.809789+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:40.811399+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:40.811408+00:00", "trade", 12.74, 12.0]
["2026-09-11T17:43:40.811409+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:43:40.811412+00:00", "trade", 12.74, 13.0]
["2026-09-11T17:43:40.811413+00:00", "trade", 12.74, 5.0]
["2026-09-11T17:43:40.811420+00:00", "trade", 12.74, 15.0]
["2026-09-11T17:43:40.811423+00:00", "trade", 12.74, 52.0]
["2026-09-11T17:43:40.811425+00:00", "trade", 12.74, 2.0]
["2026-09-11T17:43:40.811430+00:00", "trade", 12.74, 1.0]
["2026-09-11T17:43:40.811679+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:40.811680+00:00", "trade", 12.74, 86.0]
["2026-09-11T17:43:40.811687+00:00", "trade", 12.74, 14.0]
["2026-09-11T17:43:40.811735+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:40.811744+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:40.811781+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:43:40.811792+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:43:40.811802+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:43:40.811810+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:43:40.811819+00:00", "quote", 12.73, 12.76]
["2026-09-11T17:43:40.812142+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:43:40.812166+00:00", "trade", 12.745, 2.0]
["2026-09-11T17:43:40.812198+00:00", "trade", 12.745, 9.0]
["2026-09-11T17:43:40.812405+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:43:40.812423+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:43:40.812493+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:43:40.812690+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:43:40.812711+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:43:40.817515+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:43:40.817922+00:00", "quote", 12.73, 12.76]
["2026-09-11T17:43:40.820468+00:00", "quote", 12.73, 12.76]
["2026-09-11T17:43:46.313062+00:00", "trade", 12.74, 10.0]
["2026-09-11T17:43:48.370540+00:00", "trade", 12.75, 500.0]
["2026-09-11T17:43:49.371226+00:00", "trade", 12.75, 1.0]
["2026-09-11T17:43:49.371259+00:00", "trade", 12.75, 1.0]
["2026-09-11T17:43:51.181901+00:00", "trade", 12.75, 100.0]
["2026-09-11T17:43:51.384983+00:00", "trade", 12.74, 6.0]
["2026-09-11T17:43:51.608664+00:00", "trade", 12.7358, 4.0]
["2026-09-11T17:43:55.385826+00:00", "trade", 12.75, 16.0]
["2026-09-11T17:43:56.336929+00:00", "trade", 12.75, 14.0]
["2026-09-11T17:43:56.336995+00:00", "trade", 12.75, 8.0]
["2026-09-11T17:43:56.338323+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:43:56.342415+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:43:56.342948+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:43:56.385593+00:00", "trade", 12.755, 75.0]
["2026-09-11T17:43:56.396022+00:00", "trade", 12.75, 71.0]
["2026-09-11T17:43:56.396448+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:43:58.307310+00:00", "trade", 12.726, 6.0]
["2026-09-11T17:43:59.661120+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:43:59.666032+00:00", "trade", 12.755, 50.0]
["2026-09-11T17:43:59.666545+00:00", "trade", 12.755, 50.0]
["2026-09-11T17:44:05.268737+00:00", "trade", 12.7262, 46.0]
["2026-09-11T17:44:06.065177+00:00", "trade", 12.7699, 20.0]
["2026-09-11T17:44:07.797116+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:44:10.385832+00:00", "trade", 12.755, 6.0]
["2026-09-11T17:44:16.385765+00:00", "trade", 12.755, 24.0]
["2026-09-11T17:44:19.026422+00:00", "trade", 12.75, 2.0]
["2026-09-11T17:44:19.026565+00:00", "trade", 12.75, 2.0]
["2026-09-11T17:44:29.141681+00:00", "trade", 12.7351, 80.0]
["2026-09-11T17:44:39.163160+00:00", "trade", 12.755, 17.0]
["2026-09-11T17:44:40.787477+00:00", "trade", 12.7284, 16.0]
["2026-09-11T17:44:52.915046+00:00", "trade", 12.755, 100.0]
["2026-09-11T17:44:58.944358+00:00", "trade", 12.755, 50.0]
["2026-09-11T17:44:58.945864+00:00", "trade", 12.755, 100.0]
["2026-09-11T17:44:58.945864+00:00", "trade", 12.755, 100.0]
["2026-09-11T17:45:01.519938+00:00", "trade", 12.755, 25.0]
["2026-09-11T17:45:01.520630+00:00", "trade", 12.755, 25.0]
["2026-09-11T17:45:01.521046+00:00", "trade", 12.755, 25.0]
["2026-09-11T17:45:02.767687+00:00", "trade", 12.7524, 4.0]
["2026-09-11T17:45:06.901457+00:00", "trade", 12.75, 18.0]
["2026-09-11T17:45:06.902162+00:00", "trade", 12.755, 22.0]
["2026-09-11T17:45:23.252662+00:00", "trade", 12.7665, 164.0]
["2026-09-11T17:45:23.253022+00:00", "trade", 12.7665, 1.0]
["2026-09-11T17:45:24.101431+00:00", "trade", 12.75, 5.0]
["2026-09-11T17:45:35.568037+00:00", "trade", 12.7512, 1.0]
["2026-09-11T17:45:35.568721+00:00", "trade", 12.74, 21.0]
["2026-09-11T17:45:36.132959+00:00", "trade", 12.7298, 400.0]
["2026-09-11T17:45:46.609624+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:45:46.610073+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:45:46.610553+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:45:47.171941+00:00", "trade", 12.75, 6.0]
["2026-09-11T17:45:56.284013+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:45:57.907613+00:00", "trade", 12.7575, 3.0]
["2026-09-11T17:45:57.909252+00:00", "trade", 12.755, 6.0]
["2026-09-11T17:45:59.763322+00:00", "trade", 12.755, 100.0]
["2026-09-11T17:45:59.764663+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:45:59.764690+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:45:59.768027+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:46:00.180660+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:46:08.209160+00:00", "trade", 12.755, 39.0]
["2026-09-11T17:46:08.209842+00:00", "trade", 12.755, 28.0]
["2026-09-11T17:46:13.275642+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:46:16.848502+00:00", "trade", 12.7591, 4.0]
["2026-09-11T17:46:21.847785+00:00", "trade", 12.75, 5.0]
["2026-09-11T17:46:25.495232+00:00", "trade", 12.755, 50.0]
["2026-09-11T17:46:25.627506+00:00", "trade", 12.7361, 13.0]
["2026-09-11T17:46:31.246513+00:00", "trade", 12.755, 40.0]
["2026-09-11T17:46:32.307798+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:46:39.583554+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:46:42.902399+00:00", "trade", 12.7382, 100.0]
["2026-09-11T17:46:42.903674+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:46:45.425256+00:00", "trade", 12.755, 2500.0]
["2026-09-11T17:46:45.425937+00:00", "trade", 12.74, 32.0]
["2026-09-11T17:46:49.806243+00:00", "trade", 12.7547, 21.0]
["2026-09-11T17:47:06.949065+00:00", "trade", 12.755, 100.0]
["2026-09-11T17:47:07.808537+00:00", "trade", 12.755, 50.0]
["2026-09-11T17:47:07.809048+00:00", "trade", 12.755, 50.0]
["2026-09-11T17:47:07.810356+00:00", "trade", 12.755, 50.0]
["2026-09-11T17:47:07.810412+00:00", "trade", 12.755, 50.0]
["2026-09-11T17:47:07.810569+00:00", "trade", 12.755, 25.0]
["2026-09-11T17:47:07.814109+00:00", "trade", 12.755, 50.0]
["2026-09-11T17:47:11.009098+00:00", "trade", 12.77, 10.0]
["2026-09-11T17:47:17.507319+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:17.507771+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:17.507819+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:47:17.507952+00:00", "trade", 12.76, 20.0]
["2026-09-11T17:47:17.508062+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:47:17.508081+00:00", "quote", 12.74, 12.77]
["2026-09-11T17:47:17.508121+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:17.508171+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:17.508198+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:17.508215+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:17.508406+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:17.508805+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:17.508917+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:17.509019+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:17.509102+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:17.509143+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:17.509524+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:18.548720+00:00", "trade", 12.7401, 1.0]
["2026-09-11T17:47:19.696674+00:00", "trade", 12.76, 49.0]
["2026-09-11T17:47:20.250998+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:20.251064+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:20.251124+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:20.251458+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:20.251674+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:20.252558+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:21.712413+00:00", "trade", 12.7549, 4.0]
["2026-09-11T17:47:21.737110+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:21.737612+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:21.738020+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:24.507452+00:00", "trade", 12.7534, 7.0]
["2026-09-11T17:47:24.642741+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:24.739501+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:24.739597+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:26.909176+00:00", "trade", 12.7402, 18.0]
["2026-09-11T17:47:27.180443+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:27.180515+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:27.180899+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:27.181859+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:27.182315+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.705718+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.705919+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.715143+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.715201+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.715210+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.715248+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.715320+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.715868+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.716395+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.716824+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.716845+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.716847+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.716850+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.717291+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.717356+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:29.717408+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:31.655064+00:00", "trade", 12.77, 2.0]
["2026-09-11T17:47:34.267138+00:00", "trade", 12.7402, 37.0]
["2026-09-11T17:47:35.117953+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:37.221910+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:37.221929+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:39.212841+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:39.212860+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:39.212977+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:45.957600+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:46.443955+00:00", "trade", 12.7406, 13.0]
["2026-09-11T17:47:46.444648+00:00", "trade", 12.76, 26.0]
["2026-09-11T17:47:46.444834+00:00", "trade", 12.76, 6.0]
["2026-09-11T17:47:59.806471+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:59.806934+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:59.807107+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:47:59.807139+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:48:08.430156+00:00", "trade", 12.755, 4.0]
["2026-09-11T17:48:12.463150+00:00", "trade", 12.75, 500.0]
["2026-09-11T17:48:12.463830+00:00", "trade", 12.76, 11.0]
["2026-09-11T17:48:12.463862+00:00", "trade", 12.76, 16.0]
["2026-09-11T17:48:13.926818+00:00", "trade", 12.76, 100.0]
["2026-09-11T17:48:16.756391+00:00", "trade", 12.7542, 36.0]
["2026-09-11T17:48:17.028505+00:00", "trade", 12.7546, 20.0]
["2026-09-11T17:48:25.934433+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:48:26.024783+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:48:38.866883+00:00", "trade", 12.7411, 10.0]
["2026-09-11T17:48:46.725837+00:00", "trade", 12.7522, 1.0]
["2026-09-11T17:48:49.645299+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:48:49.645827+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:48:49.646207+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:48:52.037810+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:48:56.638122+00:00", "trade", 12.76, 30.0]
["2026-09-11T17:49:00.780526+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:49:00.991153+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:49:00.991224+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:49:00.991262+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:49:00.991386+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:49:00.991780+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:49:01.073211+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:49:11.310546+00:00", "trade", 12.7652, 1792.0]
["2026-09-11T17:49:11.310565+00:00", "trade", 12.7652, 1.0]
["2026-09-11T17:49:12.180220+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:49:12.181483+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:49:12.566436+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:49:19.990637+00:00", "trade", 12.76, 100.0]
["2026-09-11T17:49:20.249672+00:00", "trade", 12.75, 36.0]
["2026-09-11T17:49:20.249753+00:00", "trade", 12.75, 8.0]
["2026-09-11T17:49:20.249838+00:00", "trade", 12.75, 56.0]
["2026-09-11T17:49:24.940563+00:00", "trade", 12.7677, 500.0]
["2026-09-11T17:49:24.943128+00:00", "trade", 12.76, 50.0]
["2026-09-11T17:49:24.943838+00:00", "trade", 12.76, 8.0]
["2026-09-11T17:49:24.943927+00:00", "trade", 12.76, 19.0]
["2026-09-11T17:49:24.943952+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:49:24.944738+00:00", "trade", 12.76, 100.0]
["2026-09-11T17:49:24.945119+00:00", "trade", 12.76, 60.0]
["2026-09-11T17:49:24.945124+00:00", "trade", 12.76, 50.0]
["2026-09-11T17:49:24.945126+00:00", "trade", 12.76, 30.0]
["2026-09-11T17:49:25.447884+00:00", "trade", 12.7642, 6.0]
["2026-09-11T17:49:28.404810+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:49:29.807278+00:00", "trade", 12.77, 10.0]
["2026-09-11T17:49:30.646850+00:00", "trade", 12.7699, 783.0]
["2026-09-11T17:49:30.648881+00:00", "trade", 12.76, 1.0]
["2026-09-11T17:49:30.651219+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:49:30.651220+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:49:30.651221+00:00", "trade", 12.77, 88.0]
["2026-09-11T17:49:30.651222+00:00", "trade", 12.77, 60.0]
["2026-09-11T17:49:30.651225+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:49:30.651226+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:49:30.651255+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:49:30.651262+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:49:30.651269+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:49:30.651284+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:49:30.651286+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:49:30.651288+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:49:30.651290+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:49:30.651291+00:00", "trade", 12.77, 88.0]
["2026-09-11T17:49:30.651293+00:00", "trade", 12.77, 12.0]
["2026-09-11T17:49:30.651302+00:00", "trade", 12.77, 70.0]
["2026-09-11T17:49:30.651305+00:00", "trade", 12.77, 94.0]
["2026-09-11T17:49:30.651311+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:49:30.651317+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:49:30.651323+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:49:30.651337+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:49:30.651343+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:49:30.651350+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:49:30.651364+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:49:30.651407+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:49:30.651426+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:49:30.651618+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:49:30.651623+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:49:30.651636+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:49:30.651680+00:00", "trade", 12.77, 5.0]
["2026-09-11T17:49:30.651686+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:49:30.651717+00:00", "trade", 12.77, 31.0]
["2026-09-11T17:49:30.651728+00:00", "trade", 12.765, 18.0]
["2026-09-11T17:49:30.652485+00:00", "quote", 12.77, 12.78]
["2026-09-11T17:49:30.652749+00:00", "quote", 12.77, 12.78]
["2026-09-11T17:49:30.662417+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:30.662743+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:30.663417+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:30.664520+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:30.666542+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:30.698387+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:49:30.699267+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:49:30.749823+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:30.753179+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:30.966229+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:30.966256+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:30.966814+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:30.966821+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:49:30.966846+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:33.673770+00:00", "trade", 12.7612, 100.0]
["2026-09-11T17:49:36.328179+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:38.090149+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:38.090185+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:38.090203+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:38.097261+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:39.493568+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:39.500671+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:39.678732+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:39.685667+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:45.754726+00:00", "trade", 12.7732, 100.0]
["2026-09-11T17:49:45.825336+00:00", "trade", 12.78, 300.0]
["2026-09-11T17:49:46.291232+00:00", "trade", 12.7654, 3.0]
["2026-09-11T17:49:46.291568+00:00", "trade", 12.7654, 2.0]
["2026-09-11T17:49:46.292150+00:00", "trade", 12.766, 49.0]
["2026-09-11T17:49:46.445568+00:00", "trade", 12.7663, 6.0]
["2026-09-11T17:49:46.446532+00:00", "trade", 12.7663, 1.0]
["2026-09-11T17:49:52.793053+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:52.800173+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:58.137838+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:58.145022+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:58.145050+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:49:58.152273+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:50:00.519893+00:00", "trade", 12.77, 78.0]
["2026-09-11T17:50:00.519894+00:00", "trade", 12.77, 200.0]
["2026-09-11T17:50:00.519898+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:50:00.519898+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:50:00.519900+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:50:00.519901+00:00", "trade", 12.77, 38.0]
["2026-09-11T17:50:00.520150+00:00", "trade", 12.77, 62.0]
["2026-09-11T17:50:00.520151+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:50:00.520152+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:50:00.520154+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:50:00.520156+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:50:00.520159+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:50:00.520159+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:50:00.520161+00:00", "trade", 12.77, 78.0]
["2026-09-11T17:50:00.520214+00:00", "quote", 12.77, 12.78]
["2026-09-11T17:50:00.520222+00:00", "quote", 12.77, 12.78]
["2026-09-11T17:50:00.520250+00:00", "quote", 12.77, 12.78]
["2026-09-11T17:50:00.520272+00:00", "quote", 12.77, 12.78]
["2026-09-11T17:50:00.520278+00:00", "quote", 12.77, 12.78]
["2026-09-11T17:50:00.520481+00:00", "trade", 12.77, 50.0]
["2026-09-11T17:50:00.520483+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:50:00.520483+00:00", "trade", 12.77, 80.0]
["2026-09-11T17:50:00.520483+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:50:00.520628+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:50:00.520709+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.520820+00:00", "trade", 12.76, 100.0]
["2026-09-11T17:50:00.520828+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:00.520913+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:00.521006+00:00", "quote", 12.77, 12.78]
["2026-09-11T17:50:00.521015+00:00", "trade", 12.77, 23.0]
["2026-09-11T17:50:00.521068+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:50:00.521068+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:00.521089+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.521106+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.521107+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:00.521114+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.521115+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.521131+00:00", "trade", 12.76, 100.0]
["2026-09-11T17:50:00.521139+00:00", "trade", 12.76, 100.0]
["2026-09-11T17:50:00.521153+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.521165+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.521171+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.521210+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:00.521431+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.521450+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:00.521554+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:00.521597+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.521680+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.521748+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.521755+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.522058+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.522196+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.522244+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.522267+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.522540+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.522560+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.523073+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.523525+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.523532+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.523562+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.523875+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.529354+00:00", "trade", 12.76, 200.0]
["2026-09-11T17:50:00.531521+00:00", "trade", 12.76, 100.0]
["2026-09-11T17:50:00.554184+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:00.621034+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:00.622417+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:00.687704+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:00.721971+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:02.253190+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:02.253951+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:02.255718+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:02.258088+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:02.299892+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:02.997616+00:00", "trade", 12.75, 1.0]
["2026-09-11T17:50:03.018520+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:03.336447+00:00", "trade", 12.76, 20.0]
["2026-09-11T17:50:06.441984+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:06.442026+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:06.442072+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:06.442083+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:06.553972+00:00", "trade", 12.76, 57.0]
["2026-09-11T17:50:07.865255+00:00", "trade", 12.75, 2.0]
["2026-09-11T17:50:13.006922+00:00", "trade", 12.7628, 100.0]
["2026-09-11T17:50:14.278197+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:14.278223+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:14.278738+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:15.847109+00:00", "trade", 12.7675, 2.0]
["2026-09-11T17:50:17.072759+00:00", "trade", 12.76, 100.0]
["2026-09-11T17:50:18.528292+00:00", "trade", 12.7683, 1.0]
["2026-09-11T17:50:18.528729+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:18.528758+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:19.072661+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:26.329827+00:00", "trade", 12.76, 100.0]
["2026-09-11T17:50:26.339678+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:26.339776+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:26.618239+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:26.623271+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:26.694625+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:26.694695+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:26.694719+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:26.702598+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:50:26.702904+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:26.703212+00:00", "trade", 12.765, 18.0]
["2026-09-11T17:50:26.703437+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:26.703895+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:26.703914+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:26.704121+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:26.704388+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:28.873122+00:00", "trade", 12.77, 55.0]
["2026-09-11T17:50:28.873123+00:00", "trade", 12.77, 2.0]
["2026-09-11T17:50:28.873125+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:50:28.873126+00:00", "trade", 12.77, 5.0]
["2026-09-11T17:50:28.873132+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:50:28.873132+00:00", "trade", 12.78, 37.0]
["2026-09-11T17:50:28.873171+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:28.873178+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:28.873184+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:28.873191+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:50:28.873431+00:00", "quote", 12.75, 12.78]
["2026-09-11T17:50:28.873438+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:50:28.873672+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:50:28.873678+00:00", "trade", 12.77, 5.0]
["2026-09-11T17:50:28.874124+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:50:30.657703+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:50:34.743040+00:00", "quote", 12.77, 12.78]
["2026-09-11T17:50:34.743600+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:50:36.166377+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:50:36.166763+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:50:46.099353+00:00", "trade", 12.79, 10.0]
["2026-09-11T17:51:00.267446+00:00", "trade", 12.7664, 1.0]
["2026-09-11T17:51:00.268121+00:00", "trade", 12.78, 21.0]
["2026-09-11T17:51:00.592047+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:00.592361+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:06.155604+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:06.155677+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:16.475596+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:16.475663+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:16.476212+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:18.728265+00:00", "trade", 12.7719, 1.0]
["2026-09-11T17:51:23.933485+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:23.933559+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:23.933582+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:23.933689+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:23.933755+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:23.934219+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:30.567273+00:00", "trade", 12.7663, 8.0]
["2026-09-11T17:51:30.567980+00:00", "trade", 12.78, 20.0]
["2026-09-11T17:51:30.569165+00:00", "trade", 12.7663, 4.0]
["2026-09-11T17:51:31.782888+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:51:31.790851+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:31.790854+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:31.791485+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:33.588330+00:00", "trade", 12.7795, 1.0]
["2026-09-11T17:51:42.442255+00:00", "trade", 12.78, 2.0]
["2026-09-11T17:51:46.610858+00:00", "trade", 12.7795, 1.0]
["2026-09-11T17:51:49.056244+00:00", "trade", 12.7673, 8.0]
["2026-09-11T17:51:49.993790+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:49.993836+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:52.248096+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:51:55.532116+00:00", "trade", 12.78, 16.0]
["2026-09-11T17:52:01.404734+00:00", "trade", 12.78, 6.0]
["2026-09-11T17:52:07.701810+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:07.701876+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:14.314101+00:00", "trade", 12.78, 18.0]
["2026-09-11T17:52:16.378142+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:16.378172+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:28.069448+00:00", "trade", 12.7785, 1.0]
["2026-09-11T17:52:28.580583+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:28.581383+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:28.591176+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:28.591762+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:28.674062+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:31.786312+00:00", "trade", 12.7793, 2.0]
["2026-09-11T17:52:37.855666+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:52:40.293406+00:00", "trade", 12.78, 39.0]
["2026-09-11T17:52:40.294061+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:52:40.294195+00:00", "trade", 12.78, 61.0]
["2026-09-11T17:52:40.527060+00:00", "trade", 12.7797, 1.0]
["2026-09-11T17:52:52.625103+00:00", "trade", 12.78, 21.0]
["2026-09-11T17:52:55.100543+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.100700+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.100722+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.100779+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.100787+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.100852+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.100859+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.100926+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.100933+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.101005+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.101011+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.101034+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.101041+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.101069+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.504868+00:00", "trade", 12.78, 65.0]
["2026-09-11T17:52:55.578973+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:52:55.579159+00:00", "trade", 12.78, 1300.0]
["2026-09-11T17:52:55.579208+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:52:55.579209+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:52:55.579212+00:00", "trade", 12.79, 100.0]
["2026-09-11T17:52:55.579213+00:00", "trade", 12.79, 17.0]
["2026-09-11T17:52:55.579214+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:52:55.579221+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.579239+00:00", "trade", 12.79, 83.0]
["2026-09-11T17:52:55.579240+00:00", "trade", 12.79, 17.0]
["2026-09-11T17:52:55.579259+00:00", "trade", 12.79, 6.0]
["2026-09-11T17:52:55.579263+00:00", "trade", 12.79, 94.0]
["2026-09-11T17:52:55.579264+00:00", "trade", 12.79, 100.0]
["2026-09-11T17:52:55.579306+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.579479+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:52:55.579481+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:52:55.579486+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.579491+00:00", "trade", 12.78, 30.0]
["2026-09-11T17:52:55.579491+00:00", "trade", 12.78, 70.0]
["2026-09-11T17:52:55.579492+00:00", "trade", 12.78, 50.0]
["2026-09-11T17:52:55.579494+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:52:55.579495+00:00", "trade", 12.78, 30.0]
["2026-09-11T17:52:55.579495+00:00", "trade", 12.79, 70.0]
["2026-09-11T17:52:55.579496+00:00", "trade", 12.79, 365.0]
["2026-09-11T17:52:55.579498+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:52:55.579499+00:00", "trade", 12.79, 100.0]
["2026-09-11T17:52:55.579504+00:00", "trade", 12.78, 30.0]
["2026-09-11T17:52:55.579568+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:52:55.579569+00:00", "trade", 12.79, 30.0]
["2026-09-11T17:52:55.579588+00:00", "trade", 12.79, 50.0]
["2026-09-11T17:52:55.579662+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:52:55.579670+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:52:55.579687+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:52:55.579705+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:52:55.579721+00:00", "trade", 12.78, 103.0]
["2026-09-11T17:52:55.579728+00:00", "trade", 12.79, 72.0]
["2026-09-11T17:52:55.579730+00:00", "trade", 12.78, 25.0]
["2026-09-11T17:52:55.579737+00:00", "trade", 12.79, 28.0]
["2026-09-11T17:52:55.579740+00:00", "trade", 12.79, 100.0]
["2026-09-11T17:52:55.579746+00:00", "trade", 12.78, 72.0]
["2026-09-11T17:52:55.579759+00:00", "trade", 12.78, 1.0]
["2026-09-11T17:52:55.579759+00:00", "trade", 12.78, 103.0]
["2026-09-11T17:52:55.579760+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:52:55.579761+00:00", "trade", 12.79, 200.0]
["2026-09-11T17:52:55.579761+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:52:55.579767+00:00", "trade", 12.79, 3.0]
["2026-09-11T17:52:55.579771+00:00", "trade", 12.79, 103.0]
["2026-09-11T17:52:55.579773+00:00", "trade", 12.79, 100.0]
["2026-09-11T17:52:55.579774+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:52:55.579775+00:00", "trade", 12.78, 99.0]
["2026-09-11T17:52:55.579775+00:00", "quote", 12.78, 12.8]
["2026-09-11T17:52:55.579790+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:52:55.579793+00:00", "trade", 12.79, 1.0]
["2026-09-11T17:52:55.579796+00:00", "trade", 12.8, 6.0]
["2026-09-11T17:52:55.579804+00:00", "trade", 12.78, 28.0]
["2026-09-11T17:52:55.579806+00:00", "trade", 12.8, 29.0]
["2026-09-11T17:52:55.579807+00:00", "trade", 12.8, 5.0]
["2026-09-11T17:52:55.579808+00:00", "quote", 12.78, 12.8]
["2026-09-11T17:52:55.579814+00:00", "trade", 12.78, 94.0]
["2026-09-11T17:52:55.579815+00:00", "quote", 12.78, 12.8]
["2026-09-11T17:52:55.579821+00:00", "trade", 12.78, 75.0]
["2026-09-11T17:52:55.579829+00:00", "trade", 12.78, 25.0]
["2026-09-11T17:52:55.579848+00:00", "quote", 12.78, 12.8]
["2026-09-11T17:52:55.579857+00:00", "trade", 12.78, 25.0]
["2026-09-11T17:52:55.579858+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:52:55.579874+00:00", "trade", 12.78, 5.0]
["2026-09-11T17:52:55.579883+00:00", "trade", 12.78, 75.0]
["2026-09-11T17:52:55.579903+00:00", "quote", 12.78, 12.8]
["2026-09-11T17:52:55.579904+00:00", "trade", 12.79, 100.0]
["2026-09-11T17:52:55.579914+00:00", "trade", 12.785, 100.0]
["2026-09-11T17:52:55.579931+00:00", "trade", 12.8, 75.0]
["2026-09-11T17:52:55.579952+00:00", "trade", 12.8, 94.0]
["2026-09-11T17:52:55.579999+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.580078+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.580096+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.580156+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.580209+00:00", "trade", 12.79, 100.0]
["2026-09-11T17:52:55.580217+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.580287+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.580300+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.580339+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.580387+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.580401+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.580410+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.580463+00:00", "quote", 12.79, 12.79]
["2026-09-11T17:52:55.580525+00:00", "trade", 12.79, 100.0]
["2026-09-11T17:52:55.580536+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.580564+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.580579+00:00", "trade", 12.8, 100.0]
["2026-09-11T17:52:55.580579+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.580583+00:00", "trade", 12.8, 100.0]
["2026-09-11T17:52:55.580589+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:55.580594+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:55.580598+00:00", "quote", 12.79, 12.82]
["2026-09-11T17:52:55.580605+00:00", "quote", 12.79, 12.82]
["2026-09-11T17:52:55.580613+00:00", "quote", 12.79, 12.82]
["2026-09-11T17:52:55.580620+00:00", "quote", 12.79, 12.82]
["2026-09-11T17:52:55.580635+00:00", "quote", 12.79, 12.82]
["2026-09-11T17:52:55.580644+00:00", "quote", 12.79, 12.82]
["2026-09-11T17:52:55.580671+00:00", "quote", 12.79, 12.82]
["2026-09-11T17:52:55.580856+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.580925+00:00", "quote", 12.79, 12.82]
["2026-09-11T17:52:55.581242+00:00", "quote", 12.8, 12.8]
["2026-09-11T17:52:55.581723+00:00", "trade", 12.8, 1.0]
["2026-09-11T17:52:55.581724+00:00", "trade", 12.8, 56.0]
["2026-09-11T17:52:55.581725+00:00", "trade", 12.8, 27.0]
["2026-09-11T17:52:55.581727+00:00", "trade", 12.8, 100.0]
["2026-09-11T17:52:55.581759+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.581779+00:00", "trade", 12.8, 100.0]
["2026-09-11T17:52:55.581779+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.581782+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.581801+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.581807+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.581814+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.581821+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.582086+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:55.582161+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.582178+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.582194+00:00", "quote", 12.8, 12.8]
["2026-09-11T17:52:55.582242+00:00", "trade", 12.8, 163.0]
["2026-09-11T17:52:55.582243+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.582243+00:00", "quote", 12.8, 12.8]
["2026-09-11T17:52:55.582305+00:00", "trade", 12.8, 37.0]
["2026-09-11T17:52:55.582314+00:00", "quote", 12.8, 12.8]
["2026-09-11T17:52:55.582394+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.582451+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.582545+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.582559+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.582599+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.582872+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.583245+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.583903+00:00", "trade", 12.79, 27.0]
["2026-09-11T17:52:55.586717+00:00", "trade", 12.78, 200.0]
["2026-09-11T17:52:55.586889+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.586910+00:00", "trade", 12.795, 30.0]
["2026-09-11T17:52:55.586924+00:00", "trade", 12.795, 50.0]
["2026-09-11T17:52:55.587079+00:00", "trade", 12.795, 100.0]
["2026-09-11T17:52:55.587137+00:00", "trade", 12.795, 100.0]
["2026-09-11T17:52:55.587257+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:55.587266+00:00", "trade", 12.78, 200.0]
["2026-09-11T17:52:55.587323+00:00", "trade", 12.8, 100.0]
["2026-09-11T17:52:55.592280+00:00", "trade", 12.8, 100.0]
["2026-09-11T17:52:55.592332+00:00", "trade", 12.8, 100.0]
["2026-09-11T17:52:55.592468+00:00", "trade", 12.8, 50.0]
["2026-09-11T17:52:55.592642+00:00", "trade", 12.8, 100.0]
["2026-09-11T17:52:55.592811+00:00", "trade", 12.8, 100.0]
["2026-09-11T17:52:55.593479+00:00", "trade", 12.8, 4.0]
["2026-09-11T17:52:55.593683+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:55.593772+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:55.594049+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:55.594344+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:55.594436+00:00", "trade", 12.8, 20.0]
["2026-09-11T17:52:55.594480+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.594567+00:00", "trade", 12.8, 1.0]
["2026-09-11T17:52:55.594567+00:00", "trade", 12.8, 56.0]
["2026-09-11T17:52:55.594567+00:00", "trade", 12.8, 200.0]
["2026-09-11T17:52:55.594577+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.594595+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.594602+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.594845+00:00", "quote", 12.8, 12.82]
["2026-09-11T17:52:55.594879+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.594925+00:00", "quote", 12.8, 12.82]
["2026-09-11T17:52:55.594927+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.594976+00:00", "quote", 12.8, 12.82]
["2026-09-11T17:52:55.595015+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.595059+00:00", "quote", 12.8, 12.82]
["2026-09-11T17:52:55.595130+00:00", "trade", 12.78, 35.0]
["2026-09-11T17:52:55.595146+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.595178+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.595221+00:00", "quote", 12.8, 12.82]
["2026-09-11T17:52:55.595268+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.595281+00:00", "quote", 12.8, 12.82]
["2026-09-11T17:52:55.595292+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.595311+00:00", "quote", 12.8, 12.82]
["2026-09-11T17:52:55.595629+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.595664+00:00", "quote", 12.8, 12.82]
["2026-09-11T17:52:55.599516+00:00", "trade", 12.8, 56.0]
["2026-09-11T17:52:55.599549+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.599557+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.599564+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.599589+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:52:55.599600+00:00", "trade", 12.8, 10.0]
["2026-09-11T17:52:55.599619+00:00", "trade", 12.8, 27.0]
["2026-09-11T17:52:55.599896+00:00", "trade", 12.8, 100.0]
["2026-09-11T17:52:55.599897+00:00", "trade", 12.8, 100.0]
["2026-09-11T17:52:55.599897+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:55.599968+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.600294+00:00", "trade", 12.8, 200.0]
["2026-09-11T17:52:55.600463+00:00", "trade", 12.8, 276.0]
["2026-09-11T17:52:55.600914+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.604716+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.605086+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.611839+00:00", "trade", 12.795, 100.0]
["2026-09-11T17:52:55.612680+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.612748+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.613197+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.613629+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:52:55.621123+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:55.621840+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:55.622289+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:55.631706+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:55.632581+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:55.702892+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:56.179515+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:57.228445+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:52:57.238874+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:53:01.925604+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:53:01.925653+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:53:08.361484+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:53:08.361503+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:53:08.362009+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:53:08.978622+00:00", "trade", 12.8, 56.0]
["2026-09-11T17:53:08.978623+00:00", "trade", 12.8, 244.0]
["2026-09-11T17:53:08.978683+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:53:08.978732+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:08.979004+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:08.979216+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:08.979237+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:08.979268+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:08.979280+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:08.979297+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:08.979337+00:00", "trade", 12.805, 14.0]
["2026-09-11T17:53:08.979723+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:08.979809+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:08.979841+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:08.980146+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:08.980171+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:08.984479+00:00", "trade", 12.805, 31.0]
["2026-09-11T17:53:08.984510+00:00", "trade", 12.805, 36.0]
["2026-09-11T17:53:08.986276+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:08.988591+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:08.989569+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:10.473760+00:00", "trade", 12.8, 99.0]
["2026-09-11T17:53:10.477626+00:00", "trade", 12.8, 50.0]
["2026-09-11T17:53:10.569164+00:00", "trade", 12.8051, 99.0]
["2026-09-11T17:53:12.520320+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:12.520779+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:13.201274+00:00", "trade", 12.8, 1.0]
["2026-09-11T17:53:13.201295+00:00", "trade", 12.8, 4.0]
["2026-09-11T17:53:13.201341+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:13.201427+00:00", "trade", 12.8, 100.0]
["2026-09-11T17:53:13.201427+00:00", "quote", 12.8, 12.81]
["2026-09-11T17:53:13.201601+00:00", "trade", 12.8, 100.0]
["2026-09-11T17:53:13.201601+00:00", "quote", 12.79, 12.81]
["2026-09-11T17:53:13.201674+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:13.201767+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:13.201846+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:13.201867+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:13.205564+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:13.205709+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:13.205757+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:13.205759+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:13.206084+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:13.206145+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:13.206187+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:13.206873+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:13.207025+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:13.486624+00:00", "trade", 12.7649, 2.0]
["2026-09-11T17:53:14.783092+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:15.227206+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:19.179273+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:19.179312+00:00", "quote", 12.79, 12.8]
["2026-09-11T17:53:19.180007+00:00", "trade", 12.79, 50.0]
["2026-09-11T17:53:19.327104+00:00", "trade", 12.7895, 1.0]
["2026-09-11T17:53:21.781293+00:00", "quote", 12.78, 12.8]
["2026-09-11T17:53:21.781294+00:00", "trade", 12.79, 100.0]
["2026-09-11T17:53:21.781300+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.781320+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.781327+00:00", "trade", 12.79, 1.0]
["2026-09-11T17:53:21.781337+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.781348+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.781573+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.781868+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.781878+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.782103+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.782144+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.782151+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.782169+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.782189+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.782509+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.782691+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.782950+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.782952+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.783025+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.783121+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.783515+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.786346+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.788581+00:00", "trade", 12.79, 100.0]
["2026-09-11T17:53:21.790470+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.790493+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:53:21.790494+00:00", "quote", 12.78, 12.79]
["2026-09-11T17:53:21.790835+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:53:21.790836+00:00", "trade", 12.78, 100.0]
["2026-09-11T17:53:21.790888+00:00", "trade", 12.78, 1.0]
["2026-09-11T17:53:21.790961+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:21.790983+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:21.791818+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:21.791856+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:21.792305+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:21.792752+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:21.792803+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:21.792875+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:22.993765+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:22.994497+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:22.994615+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:23.580791+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:24.026139+00:00", "trade", 12.775, 620.0]
["2026-09-11T17:53:25.540681+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:29.566906+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.035676+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.037432+00:00", "trade", 12.775, 100.0]
["2026-09-11T17:53:42.038448+00:00", "quote", 12.76, 12.8]
["2026-09-11T17:53:42.038890+00:00", "quote", 12.77, 12.8]
["2026-09-11T17:53:42.038917+00:00", "quote", 12.77, 12.8]
["2026-09-11T17:53:42.038928+00:00", "quote", 12.77, 12.8]
["2026-09-11T17:53:42.038945+00:00", "quote", 12.77, 12.8]
["2026-09-11T17:53:42.038958+00:00", "quote", 12.77, 12.8]
["2026-09-11T17:53:42.039419+00:00", "quote", 12.77, 12.8]
["2026-09-11T17:53:42.039516+00:00", "quote", 12.77, 12.8]
["2026-09-11T17:53:42.039533+00:00", "quote", 12.77, 12.8]
["2026-09-11T17:53:42.039572+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:53:42.039596+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:53:42.039820+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:53:42.039913+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:53:42.042065+00:00", "quote", 12.77, 12.79]
["2026-09-11T17:53:42.043951+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:53:42.043969+00:00", "quote", 12.77, 12.78]
["2026-09-11T17:53:42.043976+00:00", "quote", 12.77, 12.78]
["2026-09-11T17:53:42.044004+00:00", "quote", 12.77, 12.78]
["2026-09-11T17:53:42.044012+00:00", "quote", 12.77, 12.78]
["2026-09-11T17:53:42.044276+00:00", "quote", 12.77, 12.78]
["2026-09-11T17:53:42.044365+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.044383+00:00", "trade", 12.77, 6.0]
["2026-09-11T17:53:42.044437+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.044526+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.044665+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.044788+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.045055+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.045323+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.045335+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.047977+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.048660+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.049785+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.049803+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.049936+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.050280+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.085621+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.103762+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.105280+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.105324+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.105790+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.110983+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.118111+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.118158+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.118175+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.118585+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.140542+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.140589+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.140660+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.152578+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.152643+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.152734+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.152782+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.190602+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.190647+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.190713+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.190790+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.190836+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.191932+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.192425+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.247744+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.248197+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.248222+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.359651+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.359699+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.359712+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.482826+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.482919+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.483011+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.483061+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.486998+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.487076+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.493342+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.493370+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.493835+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:42.513304+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.513780+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:42.513791+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.217773+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.218077+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:43.218127+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:43.218151+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:43.218552+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:43.219078+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:43.258884+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:43.258985+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.259353+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.259428+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.259470+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.295855+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.295945+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.296489+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.331948+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.408822+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.409235+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.409394+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.409417+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.411062+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.411069+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.411520+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.419196+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.483618+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.757248+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.803495+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.803510+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:43.849782+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:44.318124+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:44.318174+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:44.318188+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:44.319349+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:44.319480+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:44.319553+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:44.319768+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:44.319785+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:44.356593+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:44.356927+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:44.356939+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:44.441216+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:44.441366+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:44.961066+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:44.961524+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:45.418129+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:45.418178+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:45.418193+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:45.419159+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:45.449988+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:45.450397+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:45.450403+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:45.450446+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:45.450472+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:45.450845+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:45.450921+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:46.518127+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:46.518177+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:46.518199+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:46.519134+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:46.519205+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:46.519290+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:46.519337+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:46.519665+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:46.519707+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:46.519846+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:46.520154+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:46.520295+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:47.618102+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:47.618153+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:47.618170+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:47.619109+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:47.835808+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:47.836258+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:47.836288+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:47.836300+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:47.836300+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:47.836735+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:47.836753+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:48.718101+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:48.718153+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:48.718165+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:48.719115+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:48.761463+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:48.761916+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:48.761945+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:48.761957+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:48.762393+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:48.762410+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:49.551900+00:00", "trade", 12.775, 1.0]
["2026-09-11T17:53:49.558587+00:00", "trade", 12.775, 1.0]
["2026-09-11T17:53:49.564479+00:00", "trade", 12.775, 1.0]
["2026-09-11T17:53:49.804512+00:00", "trade", 12.775, 2.0]
["2026-09-11T17:53:49.805557+00:00", "trade", 12.775, 1.0]
["2026-09-11T17:53:49.806858+00:00", "trade", 12.775, 1.0]
["2026-09-11T17:53:49.818104+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:49.818153+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:49.818168+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:49.819360+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:49.819799+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:49.819873+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:49.819943+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:49.820018+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:49.820396+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:49.820495+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:49.821042+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:49.821060+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:49.829473+00:00", "trade", 12.775, 1.0]
["2026-09-11T17:53:49.835106+00:00", "trade", 12.775, 1.0]
["2026-09-11T17:53:50.918134+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:50.918184+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:50.918196+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:50.919320+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:50.919374+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:50.919441+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:50.919515+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:50.919891+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:50.920016+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:50.920545+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:50.920556+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:51.549261+00:00", "trade", 12.775, 1.0]
["2026-09-11T17:53:51.554269+00:00", "trade", 12.775, 1.0]
["2026-09-11T17:53:52.018098+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:52.018148+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:52.018165+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:52.019312+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:52.019363+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:52.019431+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:52.019507+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:52.019897+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:52.019984+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:52.020550+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:52.020562+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:52.771417+00:00", "trade", 12.7659, 1.0]
["2026-09-11T17:53:52.774021+00:00", "trade", 12.775, 1.0]
["2026-09-11T17:53:53.118110+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:53.118157+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:53.118172+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:53.119351+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:53.119400+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:53.119470+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:53.119556+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:53.119926+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:53.120031+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:53.120544+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:53.120555+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:54.218086+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:54.218136+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:54.218154+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:54.219272+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:54.219324+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:54.219392+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:54.219468+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:54.219846+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:54.219935+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:54.220502+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:54.220513+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:54.588829+00:00", "trade", 12.7884, 1.0]
["2026-09-11T17:53:55.318137+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:55.318187+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:55.318207+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:55.319345+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:55.319396+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:55.319464+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:55.319541+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:55.319917+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:55.320017+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:55.320548+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:55.320558+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:55.385970+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:55.386565+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:56.418110+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:56.418158+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:56.418177+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:56.419307+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:56.419360+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:56.419431+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:56.419508+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:56.419881+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:56.419982+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:57.475273+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:57.475323+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:57.475337+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:57.476489+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:57.476542+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:57.535332+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:57.535785+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:57.535821+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:58.575285+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:58.575343+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:58.576462+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:58.576514+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:58.576585+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:58.576663+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:58.577045+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:58.577143+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:59.675295+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:59.675358+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:59.676551+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:59.676603+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:59.676671+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:53:59.676748+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:59.677121+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:53:59.677225+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:54:00.775282+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:00.775334+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:00.775349+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:00.776502+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:00.776552+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:00.947291+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:54:00.947740+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:54:00.947777+00:00", "quote", 12.76, 12.79]
["2026-09-11T17:54:01.875278+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:01.875329+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:01.875342+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:01.876441+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:01.907031+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:01.907103+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:01.907114+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:01.907191+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:02.866786+00:00", "trade", 12.76, 15.0]
["2026-09-11T17:54:02.868069+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:02.868330+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.247118+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.247156+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.247190+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.247222+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.247229+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.247309+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.247316+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.247323+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.247570+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.247628+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.247639+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.247697+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.247704+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.247759+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.247766+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.257534+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.257554+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.257578+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:05.258016+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:06.137489+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:06.147569+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:13.672678+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:13.673134+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:18.027508+00:00", "trade", 12.7748, 13.0]
["2026-09-11T17:54:18.028308+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:18.028769+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:18.868074+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:26.731058+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:27.681329+00:00", "trade", 12.7826, 100.0]
["2026-09-11T17:54:33.905200+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:33.905315+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:46.410388+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:46.412102+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:54:48.012001+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:48.016636+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:48.017084+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:49.507400+00:00", "trade", 12.7698, 1.0]
["2026-09-11T17:54:51.501649+00:00", "trade", 12.7846, 80.0]
["2026-09-11T17:54:57.212186+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:54:57.212252+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:55:04.651007+00:00", "trade", 12.787, 100.0]
["2026-09-11T17:55:08.247087+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:55:08.247400+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:55:08.247908+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:55:08.247934+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:55:19.028422+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:55:42.486893+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:55:42.486918+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:55:42.494169+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:55:42.497467+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:55:42.748239+00:00", "trade", 12.7753, 3.0]
["2026-09-11T17:55:42.749391+00:00", "trade", 12.77, 1.0]
["2026-09-11T17:55:51.693003+00:00", "quote", 12.76, 12.78]
["2026-09-11T17:55:51.787870+00:00", "trade", 12.7753, 300.0]
["2026-09-11T17:55:52.813666+00:00", "trade", 12.77, 100.0]
["2026-09-11T17:55:52.814583+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:55:52.815028+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:55:52.815104+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:55:52.815463+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:55:52.815464+00:00", "trade", 12.76, 100.0]
["2026-09-11T17:55:52.815465+00:00", "trade", 12.76, 100.0]
["2026-09-11T17:55:52.815467+00:00", "trade", 12.76, 200.0]
["2026-09-11T17:55:52.815470+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:55:52.815476+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:55:52.815483+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:55:52.815492+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:55:52.815499+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:55:52.815506+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:55:52.815512+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:55:52.815544+00:00", "trade", 12.76, 6.0]
["2026-09-11T17:55:52.815658+00:00", "trade", 12.76, 31.0]
["2026-09-11T17:55:52.815843+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:55:52.815866+00:00", "quote", 12.76, 12.77]
["2026-09-11T17:55:52.815882+00:00", "trade", 12.76, 100.0]
["2026-09-11T17:55:52.815882+00:00", "quote", 12.75, 12.77]
["2026-09-11T17:55:52.815948+00:00", "quote", 12.75, 12.76]
["2026-09-11T17:55:52.816062+00:00", "quote", 12.75, 12.76]
["2026-09-11T17:55:52.816751+00:00", "trade", 12.765, 100.0]
["2026-09-11T17:55:52.820655+00:00", "trade", 12.742, 20.0]
["2026-09-11T17:55:52.822402+00:00", "trade", 12.75, 2.0]
["2026-09-11T17:55:55.817873+00:00", "quote", 12.73, 12.76]
["2026-09-11T17:55:55.903924+00:00", "quote", 12.73, 12.76]
["2026-09-11T17:55:55.904376+00:00", "quote", 12.73, 12.76]
["2026-09-11T17:55:58.716330+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:55:58.716358+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:55:58.717600+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:55:58.717628+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:55:59.768895+00:00", "trade", 12.7749, 27.0]
["2026-09-11T17:56:00.150178+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:00.150268+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:00.150640+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:01.321520+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:04.662959+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:04.663409+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:04.663428+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:04.663471+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:04.663525+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:04.663533+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.491401+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.491451+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.513198+00:00", "trade", 12.75, 10.0]
["2026-09-11T17:56:07.544390+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.544442+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.544906+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.545361+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.545953+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.546257+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.546986+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.547104+00:00", "trade", 12.75, 2.0]
["2026-09-11T17:56:07.547146+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.547234+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.547300+00:00", "trade", 12.75, 2.0]
["2026-09-11T17:56:07.547440+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.547534+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.547775+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.547869+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.548305+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.548338+00:00", "trade", 12.75, 2.0]
["2026-09-11T17:56:07.548507+00:00", "trade", 12.75, 2.0]
["2026-09-11T17:56:07.548576+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.548768+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.548880+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.549324+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:07.597408+00:00", "trade", 12.75, 5.0]
["2026-09-11T17:56:08.222459+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:08.222563+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:08.223118+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:08.223449+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:08.223505+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:08.223517+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:08.223570+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:08.224022+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:08.224030+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:08.224076+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:08.224483+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:08.616740+00:00", "trade", 12.74, 1.0]
["2026-09-11T17:56:10.520658+00:00", "trade", 12.76, 132.0]
["2026-09-11T17:56:12.180197+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:12.180248+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:19.416569+00:00", "trade", 12.7614, 2.0]
["2026-09-11T17:56:22.596294+00:00", "trade", 12.75, 2.0]
["2026-09-11T17:56:22.597398+00:00", "trade", 12.75, 1.0]
["2026-09-11T17:56:25.960693+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:25.961534+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:56:27.003191+00:00", "trade", 12.7858, 1.0]
["2026-09-11T17:56:27.003310+00:00", "trade", 12.7858, 2.0]
["2026-09-11T17:56:27.656049+00:00", "trade", 12.7859, 1.0]
["2026-09-11T17:56:27.668936+00:00", "trade", 12.7614, 1.0]
["2026-09-11T17:56:37.660348+00:00", "trade", 12.75, 1.0]
["2026-09-11T17:56:43.304554+00:00", "trade", 12.75, 50.0]
["2026-09-11T17:56:45.049538+00:00", "trade", 12.7607, 1.0]
["2026-09-11T17:56:52.781265+00:00", "trade", 12.75, 100.0]
["2026-09-11T17:56:52.782616+00:00", "trade", 12.75, 1.0]
["2026-09-11T17:56:57.938202+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:57:02.168503+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:57:03.994380+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:57:04.088892+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:57:04.891648+00:00", "trade", 12.75, 1.0]
["2026-09-11T17:57:07.826933+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:57:07.910994+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:57:17.055424+00:00", "trade", 12.75, 1.0]
["2026-09-11T17:57:22.426243+00:00", "trade", 12.7663, 1.0]
["2026-09-11T17:57:22.842460+00:00", "trade", 12.75, 1.0]
["2026-09-11T17:57:24.568729+00:00", "trade", 12.7502, 1.0]
["2026-09-11T17:57:24.708983+00:00", "trade", 12.7777, 5.0]
["2026-09-11T17:57:29.648392+00:00", "trade", 12.7777, 17.0]
["2026-09-11T17:57:33.421805+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:57:33.421832+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:57:33.429289+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:57:38.405865+00:00", "trade", 12.74, 55.0]
["2026-09-11T17:57:38.405891+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:57:38.405904+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:57:38.406033+00:00", "trade", 12.74, 45.0]
["2026-09-11T17:57:38.406034+00:00", "trade", 12.74, 1.0]
["2026-09-11T17:57:38.406087+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:57:38.406369+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:57:38.406450+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:57:38.406703+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:57:38.406712+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:57:38.406834+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:57:38.407222+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:57:38.407561+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:57:38.434054+00:00", "trade", 12.74, 50.0]
["2026-09-11T17:57:38.452922+00:00", "trade", 12.7777, 21.0]
["2026-09-11T17:57:39.297090+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:57:39.331089+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:57:39.405528+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:57:41.254142+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:57:41.254495+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:57:42.196708+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:57:42.200892+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:57:42.640951+00:00", "trade", 12.745, 1.0]
["2026-09-11T17:57:42.641372+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:57:42.641747+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:57:50.002679+00:00", "trade", 12.785, 80.0]
["2026-09-11T17:57:55.702044+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:57:55.703837+00:00", "trade", 12.745, 100.0]
["2026-09-11T17:57:55.705819+00:00", "trade", 12.745, 1.0]
["2026-09-11T17:58:04.668569+00:00", "trade", 12.7509, 6.0]
["2026-09-11T17:58:12.324644+00:00", "trade", 12.745, 1.0]
["2026-09-11T17:58:12.422824+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:58:13.996517+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:58:14.119431+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:58:15.258098+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:58:15.263596+00:00", "trade", 12.74, 200.0]
["2026-09-11T17:58:15.271704+00:00", "trade", 12.74, 6.0]
["2026-09-11T17:58:15.271719+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:58:15.271726+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:58:15.271733+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:58:15.271748+00:00", "quote", 12.74, 12.75]
["2026-09-11T17:58:15.271807+00:00", "trade", 12.74, 1.0]
["2026-09-11T17:58:15.271856+00:00", "trade", 12.74, 99.0]
["2026-09-11T17:58:15.271949+00:00", "trade", 12.74, 96.0]
["2026-09-11T17:58:15.272324+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:15.272331+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:15.272422+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:15.272475+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:15.276652+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:15.276711+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:15.276739+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:15.285458+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:15.307810+00:00", "trade", 12.73, 2.0]
["2026-09-11T17:58:15.374076+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:15.663401+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:15.663853+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:16.123482+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:16.246224+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:16.246249+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:16.246753+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:16.246811+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:16.247998+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:16.277940+00:00", "trade", 12.73, 1.0]
["2026-09-11T17:58:17.264604+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:17.281735+00:00", "quote", 12.72, 12.74]
["2026-09-11T17:58:25.424058+00:00", "quote", 12.71, 12.74]
["2026-09-11T17:58:25.424410+00:00", "quote", 12.71, 12.74]
["2026-09-11T17:58:25.424927+00:00", "trade", 12.72, 1.0]
["2026-09-11T17:58:25.425160+00:00", "quote", 12.71, 12.74]
["2026-09-11T17:58:25.426652+00:00", "quote", 12.71, 12.74]
["2026-09-11T17:58:29.187973+00:00", "trade", 12.7424, 1.0]
["2026-09-11T17:58:29.453258+00:00", "trade", 12.7439, 2.0]
["2026-09-11T17:58:33.437155+00:00", "trade", 12.725, 3.0]
["2026-09-11T17:58:39.688541+00:00", "trade", 12.7408, 2.0]
["2026-09-11T17:58:39.689549+00:00", "trade", 12.7408, 1.0]
["2026-09-11T17:58:40.524986+00:00", "trade", 12.72, 1.0]
["2026-09-11T17:58:41.169035+00:00", "trade", 12.725, 1.0]
["2026-09-11T17:58:48.339329+00:00", "trade", 12.725, 100.0]
["2026-09-11T17:58:48.339381+00:00", "trade", 12.725, 27.0]
["2026-09-11T17:58:49.078595+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:58:49.078596+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:58:49.078598+00:00", "trade", 12.74, 10.0]
["2026-09-11T17:58:49.078599+00:00", "trade", 12.74, 200.0]
["2026-09-11T17:58:49.078620+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:58:49.078623+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:58:49.078696+00:00", "trade", 12.74, 1.0]
["2026-09-11T17:58:49.078700+00:00", "trade", 12.74, 5.0]
["2026-09-11T17:58:49.078701+00:00", "trade", 12.74, 1.0]
["2026-09-11T17:58:49.078882+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:58:49.078945+00:00", "trade", 12.74, 3.0]
["2026-09-11T17:58:49.078975+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:58:49.078982+00:00", "trade", 12.74, 2.0]
["2026-09-11T17:58:49.078999+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:58:49.079039+00:00", "quote", 12.73, 12.74]
["2026-09-11T17:58:49.079053+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.079218+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.079225+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.079270+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.079435+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.079445+00:00", "trade", 12.74, 1.0]
["2026-09-11T17:58:49.083453+00:00", "trade", 12.74, 4.0]
["2026-09-11T17:58:49.083502+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.083652+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:58:49.083945+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.083954+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.084507+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.084553+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.085527+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.087324+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.095582+00:00", "trade", 12.74, 48.0]
["2026-09-11T17:58:49.109813+00:00", "trade", 12.74, 7.0]
["2026-09-11T17:58:49.200296+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.200382+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.200455+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:49.201358+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:49.201860+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.201913+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:49.202814+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.066436+00:00", "trade", 12.7406, 1.0]
["2026-09-11T17:58:52.719710+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.719880+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.719930+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.720435+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.720445+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.720448+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.902449+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.902516+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.902967+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.902978+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903014+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903041+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903054+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903056+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903079+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903111+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903248+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903259+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903312+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903318+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903340+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903343+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903401+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903401+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903422+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903435+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903468+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903489+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903498+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903518+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903523+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903566+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903581+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903597+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903642+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903665+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903802+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903846+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903850+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903853+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903860+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903890+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903891+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903907+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903914+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903930+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903943+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.903948+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.903975+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.904005+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.904311+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:58:52.904371+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.904524+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:52.904546+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:54.804354+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:56.012169+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:57.475003+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:57.475441+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:57.475479+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:57.475910+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:57.526429+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:59.012044+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:59.070678+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:59.165239+00:00", "trade", 12.7464, 59.0]
["2026-09-11T17:58:59.272060+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:59.686362+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:58:59.686809+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:59:00.470790+00:00", "trade", 12.74, 1.0]
["2026-09-11T17:59:00.471054+00:00", "quote", 12.72, 12.75]
["2026-09-11T17:59:00.471175+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:59:00.471190+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:59:06.179736+00:00", "quote", 12.73, 12.76]
["2026-09-11T17:59:06.180459+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:59:06.187286+00:00", "trade", 12.75, 3.0]
["2026-09-11T17:59:12.427334+00:00", "trade", 12.739, 3.0]
["2026-09-11T17:59:12.429474+00:00", "trade", 12.74, 3.0]
["2026-09-11T17:59:14.542325+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:59:15.989694+00:00", "trade", 12.74, 60.0]
["2026-09-11T17:59:17.185900+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:59:17.186257+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:59:17.186713+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:59:17.186868+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:59:17.187806+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:59:17.187816+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:59:17.187856+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:59:17.194391+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:59:23.511134+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:59:26.946809+00:00", "trade", 12.75, 2.0]
["2026-09-11T17:59:27.208604+00:00", "trade", 12.7768, 52.0]
["2026-09-11T17:59:39.938482+00:00", "trade", 12.7474, 39.0]
["2026-09-11T17:59:42.948818+00:00", "trade", 12.7405, 2.0]
["2026-09-11T17:59:42.950862+00:00", "trade", 12.7405, 1.0]
["2026-09-11T17:59:44.240439+00:00", "trade", 12.7498, 25.0]
["2026-09-11T17:59:49.052711+00:00", "trade", 12.75, 2.0]
["2026-09-11T17:59:53.435302+00:00", "trade", 12.74, 4.0]
["2026-09-11T17:59:57.046277+00:00", "trade", 12.7513, 1.0]
["2026-09-11T17:59:58.157879+00:00", "trade", 12.74, 100.0]
["2026-09-11T17:59:58.162233+00:00", "trade", 12.75, 7.0]
["2026-09-11T17:59:58.162234+00:00", "trade", 12.75, 2.0]
["2026-09-11T17:59:58.162243+00:00", "quote", 12.73, 12.76]
["2026-09-11T17:59:58.162250+00:00", "quote", 12.73, 12.75]
["2026-09-11T17:59:58.162251+00:00", "trade", 12.75, 98.0]
["2026-09-11T17:59:58.162263+00:00", "trade", 12.75, 98.0]
["2026-09-11T17:59:58.162265+00:00", "quote", 12.73, 12.76]
["2026-09-11T17:59:58.162303+00:00", "trade", 12.75, 2.0]
["2026-09-11T17:59:58.162674+00:00", "trade", 12.75, 1.0]
["2026-09-11T17:59:58.162676+00:00", "trade", 12.75, 1.0]
["2026-09-11T17:59:58.162724+00:00", "trade", 12.75, 100.0]
["2026-09-11T17:59:58.162724+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:59:58.162781+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:59:58.162824+00:00", "trade", 12.75, 8.0]
["2026-09-11T17:59:58.163533+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:59:58.167866+00:00", "trade", 12.75, 99.0]
["2026-09-11T17:59:58.174044+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:59:58.174078+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:59:58.181054+00:00", "quote", 12.74, 12.76]
["2026-09-11T17:59:58.242891+00:00", "trade", 12.75, 3.0]
["2026-09-11T17:59:58.242907+00:00", "trade", 12.75, 1.0]
["2026-09-11T17:59:59.490206+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:02.519972+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:02.520020+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:07.417340+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:09.601042+00:00", "trade", 12.7477, 80.0]
["2026-09-11T18:00:10.024357+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:10.024934+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:10.024981+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:10.025178+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:10.025611+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:13.742932+00:00", "trade", 12.75, 1.0]
["2026-09-11T18:00:15.290093+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:15.290464+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:15.290479+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:15.291165+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:15.291190+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:15.291781+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:15.292371+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:21.823459+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:23.588375+00:00", "trade", 12.74, 50.0]
["2026-09-11T18:00:28.668682+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:28.669136+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:00:28.680195+00:00", "trade", 12.7598, 33.0]
["2026-09-11T18:00:28.681188+00:00", "trade", 12.75, 1.0]
["2026-09-11T18:00:29.416892+00:00", "trade", 12.7574, 75.0]
["2026-09-11T18:00:33.511128+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:00:33.511565+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:00:33.511592+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:00:33.511918+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:00:33.511997+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:00:34.011396+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:00:34.039187+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:00:50.579039+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:00:50.579091+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:00:50.579597+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:00:50.612448+00:00", "trade", 12.755, 2.0]
["2026-09-11T18:00:54.207935+00:00", "trade", 12.7774, 11.0]
["2026-09-11T18:00:55.411950+00:00", "trade", 12.755, 1.0]
["2026-09-11T18:00:59.750055+00:00", "trade", 12.755, 50.0]
["2026-09-11T18:01:02.265818+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:02.267537+00:00", "trade", 12.755, 100.0]
["2026-09-11T18:01:04.042280+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:04.042788+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:21.750422+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:21.751438+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:26.434131+00:00", "trade", 12.75, 5.0]
["2026-09-11T18:01:36.000719+00:00", "trade", 12.755, 8.0]
["2026-09-11T18:01:39.506195+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:39.506707+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:48.346886+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:48.346914+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:48.347638+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:48.347692+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:48.427521+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:51.967645+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:51.967758+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:51.967808+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:51.968307+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:01:55.747478+00:00", "trade", 12.7772, 24.0]
["2026-09-11T18:01:55.749640+00:00", "trade", 12.7772, 4.0]
["2026-09-11T18:02:03.669795+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:02:03.671437+00:00", "trade", 12.755, 100.0]
["2026-09-11T18:02:03.672692+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:02:07.461142+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:02:07.461653+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:02:07.461909+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:02:08.334119+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:02:08.335349+00:00", "trade", 12.75, 50.0]
["2026-09-11T18:02:08.337635+00:00", "trade", 12.75, 100.0]
["2026-09-11T18:02:08.337636+00:00", "trade", 12.75, 100.0]
["2026-09-11T18:02:08.337638+00:00", "trade", 12.75, 3.0]
["2026-09-11T18:02:08.337657+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:02:08.337663+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:02:08.337677+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:02:08.337684+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:02:08.337691+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:02:08.337704+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:02:08.338189+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:02:08.338192+00:00", "trade", 12.75, 100.0]
["2026-09-11T18:02:08.338193+00:00", "trade", 12.75, 100.0]
["2026-09-11T18:02:08.338194+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:02:08.338211+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:02:08.338259+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:02:08.338339+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:02:08.338388+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:02:08.339100+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:02:08.339378+00:00", "quote", 12.71, 12.75]
["2026-09-11T18:02:08.339489+00:00", "quote", 12.71, 12.75]
["2026-09-11T18:02:08.339491+00:00", "quote", 12.71, 12.75]
["2026-09-11T18:02:08.339785+00:00", "trade", 12.75, 7.0]
["2026-09-11T18:02:08.339796+00:00", "quote", 12.71, 12.75]
["2026-09-11T18:02:08.340180+00:00", "quote", 12.71, 12.75]
["2026-09-11T18:02:08.341674+00:00", "quote", 12.71, 12.75]
["2026-09-11T18:02:08.368972+00:00", "quote", 12.71, 12.75]
["2026-09-11T18:02:08.375641+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:08.375690+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:08.375711+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:08.409907+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:08.470900+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:11.336957+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:11.348223+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:11.356347+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:12.800861+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:16.805085+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:16.805156+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:19.540308+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:23.179165+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:23.179212+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:23.181279+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:23.284511+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:23.284565+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:23.285099+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:27.283632+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:27.284157+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:27.284203+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:31.164891+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:31.165245+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:31.529087+00:00", "trade", 12.7763, 8.0]
["2026-09-11T18:02:32.772497+00:00", "trade", 12.735, 62.0]
["2026-09-11T18:02:42.967099+00:00", "trade", 12.776, 11.0]
["2026-09-11T18:02:43.790844+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:45.995820+00:00", "trade", 12.72, 5.0]
["2026-09-11T18:02:52.842374+00:00", "trade", 12.7451, 80.0]
["2026-09-11T18:02:53.428652+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:54.408659+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:54.408705+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:02:55.361865+00:00", "trade", 12.7505, 1.0]
["2026-09-11T18:02:55.372101+00:00", "trade", 12.7453, 1.0]
["2026-09-11T18:02:58.642572+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:03:06.123522+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:03:06.124720+00:00", "trade", 12.735, 100.0]
["2026-09-11T18:03:10.641022+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:03:13.926324+00:00", "trade", 12.756, 15.0]
["2026-09-11T18:03:13.927730+00:00", "trade", 12.756, 1.0]
["2026-09-11T18:03:22.787387+00:00", "trade", 12.7523, 100.0]
["2026-09-11T18:03:24.562968+00:00", "trade", 12.7368, 3.0]
["2026-09-11T18:03:24.565567+00:00", "trade", 12.735, 1.0]
["2026-09-11T18:03:24.567788+00:00", "trade", 12.735, 1.0]
["2026-09-11T18:03:25.653624+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:03:25.653676+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:03:29.485376+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:03:30.264762+00:00", "trade", 12.735, 2.0]
["2026-09-11T18:03:30.265250+00:00", "trade", 12.735, 2.0]
["2026-09-11T18:03:31.133300+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:03:31.133345+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:03:41.509445+00:00", "trade", 12.7497, 100.0]
["2026-09-11T18:03:47.854600+00:00", "trade", 12.75, 10.0]
["2026-09-11T18:03:47.854603+00:00", "trade", 12.75, 9.0]
["2026-09-11T18:03:47.854603+00:00", "trade", 12.75, 100.0]
["2026-09-11T18:03:47.854623+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:03:47.854670+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:03:47.854679+00:00", "trade", 12.75, 100.0]
["2026-09-11T18:03:47.854708+00:00", "trade", 12.75, 4.0]
["2026-09-11T18:03:47.854713+00:00", "trade", 12.75, 1.0]
["2026-09-11T18:03:47.854747+00:00", "trade", 12.75, 16.0]
["2026-09-11T18:03:47.854753+00:00", "trade", 12.75, 84.0]
["2026-09-11T18:03:47.854931+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.855118+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.855272+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.855719+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.855743+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.855824+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.856729+00:00", "trade", 12.75, 4.0]
["2026-09-11T18:03:47.856756+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.866280+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.866407+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.869228+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.886156+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.886664+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.886682+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.886781+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.887087+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.887145+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.887153+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.887295+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.887399+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.887924+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.905327+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.905730+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.905761+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.905849+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.906189+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.906203+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.906226+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.906227+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.906266+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.906362+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.906474+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.906589+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.906742+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.906816+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.907019+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.907057+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.907077+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.907532+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.907552+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.907971+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.908006+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.908024+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.908025+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.908068+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.908489+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.908506+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.908917+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.955288+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:47.959282+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:48.705794+00:00", "trade", 12.75, 100.0]
["2026-09-11T18:03:48.708415+00:00", "trade", 12.75, 100.0]
["2026-09-11T18:03:51.027114+00:00", "trade", 12.7496, 12.0]
["2026-09-11T18:03:51.222168+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:51.222266+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:51.222323+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:51.222366+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:51.222674+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:51.226896+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:03:58.646558+00:00", "trade", 12.7477, 4.0]
["2026-09-11T18:03:58.648101+00:00", "trade", 12.7477, 2.0]
["2026-09-11T18:03:58.649767+00:00", "trade", 12.7477, 2.0]
["2026-09-11T18:04:10.450104+00:00", "trade", 12.7499, 33.0]
["2026-09-11T18:04:13.311008+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:13.311110+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:13.311565+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:13.311726+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:13.322151+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:13.511407+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:16.124432+00:00", "trade", 12.75, 1884.0]
["2026-09-11T18:04:16.125261+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:16.125307+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:16.125980+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:20.419186+00:00", "trade", 12.7574, 32.0]
["2026-09-11T18:04:20.419551+00:00", "trade", 12.7574, 1.0]
["2026-09-11T18:04:27.210135+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:27.210189+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:27.210529+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:27.220446+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:32.247387+00:00", "trade", 12.7491, 100.0]
["2026-09-11T18:04:38.011490+00:00", "trade", 12.7498, 80.0]
["2026-09-11T18:04:39.865848+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:39.866301+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:41.380807+00:00", "trade", 12.75, 4.0]
["2026-09-11T18:04:41.403229+00:00", "trade", 12.75, 1.0]
["2026-09-11T18:04:41.404014+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:41.404469+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:42.775466+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:04:45.544417+00:00", "trade", 12.76, 388.0]
["2026-09-11T18:04:45.546090+00:00", "trade", 12.76, 100.0]
["2026-09-11T18:04:45.546106+00:00", "trade", 12.76, 100.0]
["2026-09-11T18:04:45.546112+00:00", "trade", 12.76, 100.0]
["2026-09-11T18:04:45.546119+00:00", "trade", 12.76, 100.0]
["2026-09-11T18:04:45.546121+00:00", "trade", 12.76, 100.0]
["2026-09-11T18:04:45.546122+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:04:45.546124+00:00", "trade", 12.76, 4.0]
["2026-09-11T18:04:45.546128+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:04:45.546133+00:00", "trade", 12.76, 50.0]
["2026-09-11T18:04:45.546138+00:00", "trade", 12.76, 46.0]
["2026-09-11T18:04:45.546139+00:00", "trade", 12.76, 54.0]
["2026-09-11T18:04:45.546141+00:00", "trade", 12.76, 94.0]
["2026-09-11T18:04:45.546146+00:00", "trade", 12.76, 100.0]
["2026-09-11T18:04:45.546149+00:00", "trade", 12.76, 46.0]
["2026-09-11T18:04:45.546236+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:04:45.546329+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:04:45.546534+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:04:45.546572+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:04:45.546701+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:04:45.546745+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:04:45.547170+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:04:45.547974+00:00", "trade", 12.77, 50.0]
["2026-09-11T18:04:45.547974+00:00", "quote", 12.75, 12.78]
["2026-09-11T18:04:45.547975+00:00", "trade", 12.77, 23.0]
["2026-09-11T18:04:45.547976+00:00", "trade", 12.77, 64.0]
["2026-09-11T18:04:45.547988+00:00", "quote", 12.75, 12.79]
["2026-09-11T18:04:45.548004+00:00", "trade", 12.77, 14.0]
["2026-09-11T18:04:45.548006+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:45.548568+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:45.549199+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:45.550471+00:00", "trade", 12.77, 3.0]
["2026-09-11T18:04:45.553715+00:00", "trade", 12.77, 3.0]
["2026-09-11T18:04:45.564408+00:00", "trade", 12.78, 14.0]
["2026-09-11T18:04:45.564701+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:45.589887+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:45.589907+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:45.591302+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:45.591763+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:45.593156+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:45.593615+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:45.595013+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:45.595476+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:45.596861+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:45.725522+00:00", "trade", 12.775, 100.0]
["2026-09-11T18:04:47.176406+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:52.102754+00:00", "trade", 12.7511, 25.0]
["2026-09-11T18:04:52.135975+00:00", "trade", 12.77, 100.0]
["2026-09-11T18:04:53.730319+00:00", "quote", 12.76, 12.78]
["2026-09-11T18:04:53.731090+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:53.732271+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:54.830304+00:00", "quote", 12.76, 12.78]
["2026-09-11T18:04:54.831051+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:54.831491+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:54.832221+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:55.930316+00:00", "quote", 12.76, 12.78]
["2026-09-11T18:04:55.931067+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:55.931475+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:55.932252+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:56.190959+00:00", "trade", 12.77, 100.0]
["2026-09-11T18:04:57.030302+00:00", "quote", 12.76, 12.78]
["2026-09-11T18:04:57.031049+00:00", "quote", 12.76, 12.78]
["2026-09-11T18:04:57.031434+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:57.031454+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:57.031492+00:00", "quote", 12.76, 12.78]
["2026-09-11T18:04:57.031909+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:57.032236+00:00", "quote", 12.76, 12.78]
["2026-09-11T18:04:57.032254+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:57.032716+00:00", "quote", 12.76, 12.78]
["2026-09-11T18:04:57.032762+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:57.033227+00:00", "quote", 12.76, 12.78]
["2026-09-11T18:04:57.033276+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:04:57.033774+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:05:02.525482+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:05:02.526451+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:05:10.582057+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:05:22.923052+00:00", "trade", 12.78, 5.0]
["2026-09-11T18:05:28.812225+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:05:33.290060+00:00", "trade", 12.76, 20.0]
["2026-09-11T18:05:47.454654+00:00", "trade", 12.76, 1.0]
["2026-09-11T18:05:47.454656+00:00", "trade", 12.76, 100.0]
["2026-09-11T18:05:47.454675+00:00", "quote", 12.76, 12.77]
["2026-09-11T18:05:47.454689+00:00", "quote", 12.76, 12.77]
["2026-09-11T18:05:47.454722+00:00", "quote", 12.76, 12.77]
["2026-09-11T18:05:47.454751+00:00", "trade", 12.77, 1.0]
["2026-09-11T18:05:47.454766+00:00", "quote", 12.76, 12.77]
["2026-09-11T18:05:47.454804+00:00", "trade", 12.76, 2318.0]
["2026-09-11T18:05:47.454804+00:00", "quote", 12.76, 12.77]
["2026-09-11T18:05:47.454930+00:00", "trade", 12.76, 100.0]
["2026-09-11T18:05:47.454932+00:00", "trade", 12.76, 96.0]
["2026-09-11T18:05:47.454947+00:00", "trade", 12.76, 1.0]
["2026-09-11T18:05:47.455072+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:05:47.455147+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:05:47.455201+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.455232+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.455330+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.455502+00:00", "trade", 12.76, 100.0]
["2026-09-11T18:05:47.455516+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.455610+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.455612+00:00", "quote", 12.76, 12.77]
["2026-09-11T18:05:47.455662+00:00", "trade", 12.76, 100.0]
["2026-09-11T18:05:47.455663+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.456347+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:05:47.456810+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:05:47.456833+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:05:47.456855+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:05:47.457293+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:05:47.463425+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:05:47.465646+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.465734+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.466110+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.466119+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.466125+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.466136+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.466519+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.466568+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.467030+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.468364+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.472753+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.472804+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.472825+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.473344+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.473772+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.482798+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.496527+00:00", "quote", 12.74, 12.77]
["2026-09-11T18:05:47.554518+00:00", "trade", 12.74, 24.0]
["2026-09-11T18:05:47.554519+00:00", "trade", 12.74, 64.0]
["2026-09-11T18:05:47.554582+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:05:47.554588+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:05:47.554595+00:00", "trade", 12.74, 10.0]
["2026-09-11T18:05:47.554602+00:00", "trade", 12.74, 100.0]
["2026-09-11T18:05:47.554603+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:05:47.554604+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:05:47.554607+00:00", "trade", 12.74, 100.0]
["2026-09-11T18:05:47.554640+00:00", "trade", 12.74, 100.0]
["2026-09-11T18:05:47.554702+00:00", "quote", 12.73, 12.76]
["2026-09-11T18:05:47.554706+00:00", "quote", 12.73, 12.76]
["2026-09-11T18:05:47.554721+00:00", "quote", 12.73, 12.75]
["2026-09-11T18:05:47.554936+00:00", "quote", 12.73, 12.75]
["2026-09-11T18:05:47.554943+00:00", "quote", 12.73, 12.75]
["2026-09-11T18:05:47.554950+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:05:47.555001+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:05:47.555016+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:05:47.555020+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:05:47.555036+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:05:47.555095+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:05:47.555142+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:05:47.555206+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:05:47.555235+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:05:47.555255+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:05:47.555288+00:00", "quote", 12.71, 12.75]
["2026-09-11T18:05:47.555364+00:00", "quote", 12.71, 12.75]
["2026-09-11T18:05:47.555386+00:00", "quote", 12.71, 12.75]
["2026-09-11T18:05:47.555403+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:05:47.556074+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:05:47.557095+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:05:47.564946+00:00", "quote", 12.72, 12.75]
["2026-09-11T18:05:47.565015+00:00", "quote", 12.71, 12.75]
["2026-09-11T18:05:47.565075+00:00", "trade", 12.72, 50.0]
["2026-09-11T18:05:47.565122+00:00", "quote", 12.71, 12.75]
["2026-09-11T18:05:47.565149+00:00", "quote", 12.71, 12.74]
["2026-09-11T18:05:47.565169+00:00", "quote", 12.71, 12.75]
["2026-09-11T18:05:47.565181+00:00", "quote", 12.71, 12.74]
["2026-09-11T18:05:47.565560+00:00", "quote", 12.71, 12.74]
["2026-09-11T18:05:47.565582+00:00", "quote", 12.71, 12.74]
["2026-09-11T18:05:47.565666+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.565685+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.565691+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.565696+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.565729+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.565795+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.566015+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.566075+00:00", "quote", 12.69, 12.74]
["2026-09-11T18:05:47.566088+00:00", "quote", 12.69, 12.74]
["2026-09-11T18:05:47.566260+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.566282+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.566294+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.566313+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.566353+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.566463+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.566550+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.566740+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.604948+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.604955+00:00", "quote", 12.7, 12.74]
["2026-09-11T18:05:47.605433+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.605937+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.606068+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.606146+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.606227+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:05:47.606291+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:05:47.606539+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:05:47.606604+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:05:47.606676+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.606740+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:05:47.606760+00:00", "trade", 12.72, 100.0]
["2026-09-11T18:05:47.606867+00:00", "trade", 12.72, 100.0]
["2026-09-11T18:05:47.607041+00:00", "trade", 12.72, 100.0]
["2026-09-11T18:05:47.607210+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.607306+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.607351+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.607375+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.607839+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.608240+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.608367+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.608379+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.635866+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.639084+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.703975+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.704104+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.704148+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.778746+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.778796+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:47.849574+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:48.834479+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:49.181198+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:49.181498+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:50.176287+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:50.181379+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:50.182077+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:51.385983+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:51.439723+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:05:56.826619+00:00", "trade", 12.754, 11.0]
["2026-09-11T18:06:10.879044+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:10.880972+00:00", "trade", 12.725, 100.0]
["2026-09-11T18:06:12.189448+00:00", "trade", 12.7512, 100.0]
["2026-09-11T18:06:16.428040+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:16.428370+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:16.428434+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:24.625663+00:00", "trade", 12.7537, 5.0]
["2026-09-11T18:06:29.470788+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:29.470937+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:29.471503+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:29.471531+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:29.471598+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:29.471614+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:06:29.471647+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:29.471659+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:29.471667+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:29.471691+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:06:29.471741+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:29.471757+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:06:29.471824+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:29.471838+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:06:29.471893+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:29.471923+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:06:29.472004+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:06:29.472147+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:29.472153+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:29.472173+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:06:31.622664+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:36.588168+00:00", "trade", 12.754, 4.0]
["2026-09-11T18:06:42.762884+00:00", "trade", 12.725, 100.0]
["2026-09-11T18:06:53.093531+00:00", "trade", 12.727, 1.0]
["2026-09-11T18:06:54.577550+00:00", "trade", 12.725, 5.0]
["2026-09-11T18:06:55.343901+00:00", "trade", 12.7537, 2.0]
["2026-09-11T18:06:59.809303+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:59.809356+00:00", "quote", 12.7, 12.75]
["2026-09-11T18:06:59.809518+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:06:59.809941+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:06:59.819348+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:06:59.826995+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:06:59.827018+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:06:59.829384+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:07:02.392446+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:07:11.556311+00:00", "trade", 12.72, 100.0]
["2026-09-11T18:07:15.622468+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:07:15.622890+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:07:22.738193+00:00", "trade", 12.73, 93.0]
["2026-09-11T18:07:22.739052+00:00", "quote", 12.69, 12.75]
["2026-09-11T18:07:23.046655+00:00", "quote", 12.73, 12.75]
["2026-09-11T18:07:23.046866+00:00", "quote", 12.73, 12.75]
["2026-09-11T18:07:29.609725+00:00", "trade", 12.74, 40.0]
["2026-09-11T18:07:33.674997+00:00", "trade", 12.7529, 1.0]
["2026-09-11T18:07:39.389114+00:00", "trade", 12.7506, 27.0]
["2026-09-11T18:07:47.505845+00:00", "trade", 12.75, 80.0]
["2026-09-11T18:07:57.433356+00:00", "trade", 12.7346, 100.0]
["2026-09-11T18:08:05.188360+00:00", "trade", 12.7346, 1.0]
["2026-09-11T18:08:20.301432+00:00", "trade", 12.7326, 2.0]
["2026-09-11T18:08:21.916285+00:00", "trade", 12.7544, 30.0]
["2026-09-11T18:08:26.640916+00:00", "trade", 12.7317, 39.0]
["2026-09-11T18:08:34.088199+00:00", "trade", 12.7511, 21.0]
["2026-09-11T18:08:49.237250+00:00", "quote", 12.73, 12.75]
["2026-09-11T18:09:01.193562+00:00", "quote", 12.73, 12.75]
["2026-09-11T18:09:01.194792+00:00", "trade", 12.74, 100.0]
["2026-09-11T18:09:16.667164+00:00", "trade", 12.7524, 100.0]
["2026-09-11T18:09:20.772258+00:00", "quote", 12.73, 12.75]
["2026-09-11T18:09:20.772265+00:00", "quote", 12.73, 12.75]
["2026-09-11T18:09:20.772304+00:00", "quote", 12.73, 12.75]
["2026-09-11T18:09:20.772782+00:00", "quote", 12.73, 12.75]
["2026-09-11T18:09:21.797109+00:00", "quote", 12.73, 12.75]
["2026-09-11T18:09:21.798007+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:09:21.798440+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:09:21.798781+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:09:21.821445+00:00", "trade", 12.74, 1.0]
["2026-09-11T18:09:34.169696+00:00", "trade", 12.7523, 42.0]
["2026-09-11T18:09:51.118097+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:09:51.118148+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:09:51.118952+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:09:56.982958+00:00", "trade", 12.7414, 300.0]
["2026-09-11T18:10:01.884853+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:10:01.885262+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:10:01.885962+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:10:01.886182+00:00", "trade", 12.745, 100.0]
["2026-09-11T18:10:01.886889+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:10:01.887119+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:10:01.887561+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:10:01.888019+00:00", "trade", 12.74, 100.0]
["2026-09-11T18:10:04.975906+00:00", "trade", 12.745, 3.0]
["2026-09-11T18:10:11.450495+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:10:11.675121+00:00", "trade", 12.7496, 190.0]
["2026-09-11T18:10:11.675903+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:10:13.746049+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:10:18.929237+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:10:18.929262+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:10:18.929766+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:10:18.933593+00:00", "trade", 12.74, 50.0]
["2026-09-11T18:10:30.276514+00:00", "trade", 12.7499, 118.0]
["2026-09-11T18:10:30.456614+00:00", "trade", 12.745, 2.0]
["2026-09-11T18:10:30.456775+00:00", "trade", 12.745, 2.0]
["2026-09-11T18:10:30.458357+00:00", "trade", 12.745, 2.0]
["2026-09-11T18:10:40.540986+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:10:40.541014+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:10:40.558309+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:10:47.606746+00:00", "trade", 12.745, 15.0]
["2026-09-11T18:10:49.280653+00:00", "trade", 12.745, 2.0]
["2026-09-11T18:10:54.535544+00:00", "trade", 12.7519, 11.0]
["2026-09-11T18:11:03.321592+00:00", "trade", 12.748, 100.0]
["2026-09-11T18:11:03.322889+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:11:03.322890+00:00", "trade", 12.75, 100.0]
["2026-09-11T18:11:03.322891+00:00", "trade", 12.75, 212.0]
["2026-09-11T18:11:03.322892+00:00", "trade", 12.75, 102.0]
["2026-09-11T18:11:03.322896+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:11:03.322903+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:11:03.322911+00:00", "quote", 12.74, 12.75]
["2026-09-11T18:11:03.322912+00:00", "trade", 12.75, 100.0]
["2026-09-11T18:11:03.322913+00:00", "trade", 12.75, 100.0]
["2026-09-11T18:11:03.322914+00:00", "trade", 12.75, 100.0]
["2026-09-11T18:11:03.322918+00:00", "quote", 12.74, 12.76]
["2026-09-11T18:11:03.322926+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:11:03.322933+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:11:03.322939+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:11:03.323106+00:00", "trade", 12.75, 1.0]
["2026-09-11T18:11:03.323195+00:00", "trade", 12.76, 8.0]
["2026-09-11T18:11:03.323213+00:00", "trade", 12.76, 8.0]
["2026-09-11T18:11:03.323215+00:00", "trade", 12.76, 8.0]
["2026-09-11T18:11:03.323217+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:11:03.323225+00:00", "trade", 12.76, 15.0]
["2026-09-11T18:11:03.323225+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:11:03.323227+00:00", "trade", 12.76, 70.0]
["2026-09-11T18:11:03.323246+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:11:03.323274+00:00", "trade", 12.76, 50.0]
["2026-09-11T18:11:03.323315+00:00", "trade", 12.75, 94.0]
["2026-09-11T18:11:03.323397+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:11:03.323414+00:00", "trade", 12.76, 8.0]
["2026-09-11T18:11:03.323434+00:00", "quote", 12.75, 12.76]
["2026-09-11T18:11:03.323587+00:00", "trade", 12.76, 100.0]
["2026-09-11T18:11:03.323625+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:03.323629+00:00", "quote", 12.75, 12.78]
["2026-09-11T18:11:03.323730+00:00", "trade", 12.745, 100.0]
["2026-09-11T18:11:03.323778+00:00", "trade", 12.76, 26.0]
["2026-09-11T18:11:03.323822+00:00", "quote", 12.75, 12.78]
["2026-09-11T18:11:03.323955+00:00", "trade", 12.76, 3.0]
["2026-09-11T18:11:03.324295+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:03.324747+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:03.325345+00:00", "trade", 12.76, 3.0]
["2026-09-11T18:11:03.325852+00:00", "trade", 12.74, 100.0]
["2026-09-11T18:11:03.326562+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:03.327145+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:03.329235+00:00", "trade", 12.76, 4.0]
["2026-09-11T18:11:03.329257+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:03.329296+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:03.336666+00:00", "trade", 12.76, 3.0]
["2026-09-11T18:11:03.336689+00:00", "trade", 12.76, 57.0]
["2026-09-11T18:11:03.337170+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:03.337420+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:03.337443+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:03.340324+00:00", "trade", 12.76, 2.0]
["2026-09-11T18:11:03.372836+00:00", "trade", 12.75, 7.0]
["2026-09-11T18:11:03.426077+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:03.426544+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:03.486351+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:04.181929+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:04.550164+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:06.738042+00:00", "trade", 12.745, 100.0]
["2026-09-11T18:11:06.738847+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:06.739348+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:06.739364+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:06.874562+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:06.875017+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:09.201975+00:00", "trade", 12.745, 1.0]
["2026-09-11T18:11:09.381316+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:10.420547+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:10.421030+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:10.421187+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:10.421231+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:10.421586+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:10.422043+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:10.423549+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:10.424006+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:10.442452+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:10.442458+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:13.225187+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:13.225605+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:13.225637+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:15.825596+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:15.826192+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:15.826499+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:15.826714+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:15.826770+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:15.826827+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:15.826860+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:15.826947+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:19.051824+00:00", "trade", 12.7457, 2.0]
["2026-09-11T18:11:20.523698+00:00", "trade", 12.76, 2.0]
["2026-09-11T18:11:24.008351+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:24.008676+00:00", "trade", 12.76, 98.0]
["2026-09-11T18:11:24.008688+00:00", "trade", 12.76, 62.0]
["2026-09-11T18:11:24.760237+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:24.760637+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:24.760992+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:24.761015+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:24.761017+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:24.761381+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:24.761787+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:26.793902+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:35.122890+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:35.122896+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:35.122916+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:35.123267+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:35.123274+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:35.123314+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:35.123629+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:35.123660+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:35.126136+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:51.401073+00:00", "trade", 12.76, 100.0]
["2026-09-11T18:11:51.401083+00:00", "trade", 12.76, 60.0]
["2026-09-11T18:11:51.401549+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:51.401585+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:51.402002+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:52.938149+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:52.939130+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:11:56.909252+00:00", "trade", 12.76, 1.0]
["2026-09-11T18:11:56.909734+00:00", "trade", 12.76, 1.0]
["2026-09-11T18:11:58.345946+00:00", "trade", 12.76, 3.0]
["2026-09-11T18:12:04.192658+00:00", "trade", 12.76, 100.0]
["2026-09-11T18:12:12.535206+00:00", "trade", 12.77, 80.0]
["2026-09-11T18:12:12.535206+00:00", "quote", 12.75, 12.77]
["2026-09-11T18:12:12.535227+00:00", "trade", 12.77, 20.0]
["2026-09-11T18:12:12.535228+00:00", "trade", 12.77, 4.0]
["2026-09-11T18:12:12.535229+00:00", "trade", 12.77, 85.0]
["2026-09-11T18:12:12.535232+00:00", "trade", 12.77, 75.0]
["2026-09-11T18:12:12.535262+00:00", "quote", 12.76, 12.77]
["2026-09-11T18:12:12.535659+00:00", "quote", 12.76, 12.77]
["2026-09-11T18:12:12.535727+00:00", "quote", 12.76, 12.78]
["2026-09-11T18:12:12.535959+00:00", "quote", 12.76, 12.78]
["2026-09-11T18:12:12.536012+00:00", "quote", 12.76, 12.78]
["2026-09-11T18:12:12.536185+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.536219+00:00", "quote", 12.76, 12.78]
["2026-09-11T18:12:12.536451+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.536678+00:00", "quote", 12.76, 12.78]
["2026-09-11T18:12:12.536903+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.537172+00:00", "quote", 12.76, 12.78]
["2026-09-11T18:12:12.537273+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.537532+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.537701+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.537761+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.537908+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.538267+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.538347+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.538683+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.538689+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.538728+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.538857+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.539319+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.548551+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.549291+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.549337+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.549425+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.552507+00:00", "trade", 12.78, 1.0]
["2026-09-11T18:12:12.552949+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.553320+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:12:12.553797+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:12.553883+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:12.553932+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:12.554173+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:12.554241+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:12.554298+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:12.554330+00:00", "trade", 12.78, 3.0]
["2026-09-11T18:12:12.585783+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:12.643731+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:12.660903+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:12.707429+00:00", "trade", 12.78, 100.0]
["2026-09-11T18:12:13.035977+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:13.036454+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:13.485334+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:13.485531+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:13.485801+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:13.486210+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:13.637477+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:18.469909+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:22.385748+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:24.722866+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:26.250049+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:28.293494+00:00", "trade", 12.7524, 1.0]
["2026-09-11T18:12:29.171332+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:29.171783+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:29.171834+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:29.171967+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:29.172924+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:29.173057+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:29.173098+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:29.173392+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:29.181926+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:32.537425+00:00", "trade", 12.78, 1.0]
["2026-09-11T18:12:32.644077+00:00", "trade", 12.78, 1.0]
["2026-09-11T18:12:34.495345+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:34.495822+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:34.514809+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:34.514851+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:34.515137+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:34.515592+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:35.823098+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:35.823797+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:45.281023+00:00", "trade", 12.78, 87.0]
["2026-09-11T18:12:45.281868+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:54.055660+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:54.056107+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:54.056591+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:12:55.343300+00:00", "trade", 12.753, 5.0]
["2026-09-11T18:12:55.345616+00:00", "trade", 12.753, 2.0]
["2026-09-11T18:13:05.013552+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:05.014102+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:05.014139+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:05.014538+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:05.015476+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:05.785787+00:00", "trade", 12.78, 100.0]
["2026-09-11T18:13:08.192983+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:08.193434+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:14.018449+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:14.018514+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:14.018573+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:14.019111+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:14.019512+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:18.997769+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:39.982629+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:39.982656+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:39.992319+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:41.860502+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:41.860530+00:00", "quote", 12.76, 12.8]
["2026-09-11T18:13:43.237481+00:00", "trade", 12.78, 1.0]
["2026-09-11T18:13:43.237599+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:13:43.237611+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:13:43.237664+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:13:43.237671+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:13:43.238007+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:13:43.238097+00:00", "trade", 12.775, 1.0]
["2026-09-11T18:13:43.238112+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:13:43.238328+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:13:43.238402+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:13:43.238497+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:13:43.241178+00:00", "quote", 12.76, 12.79]
["2026-09-11T18:13:43.241179+00:00", "trade", 12.79, 100.0]
["2026-09-11T18:13:43.241182+00:00", "trade", 12.79, 46.0]
["2026-09-11T18:13:43.241200+00:00", "quote", 12.77, 12.79]
["2026-09-11T18:13:43.241203+00:00", "trade", 12.8, 1.0]
["2026-09-11T18:13:43.241207+00:00", "quote", 12.77, 12.79]
["2026-09-11T18:13:43.241217+00:00", "trade", 12.8, 100.0]
["2026-09-11T18:13:43.241221+00:00", "trade", 12.8, 87.0]
["2026-09-11T18:13:43.241221+00:00", "trade", 12.8, 83.0]
["2026-09-11T18:13:43.241221+00:00", "quote", 12.78, 12.79]
["2026-09-11T18:13:43.241222+00:00", "trade", 12.8, 97.0]
["2026-09-11T18:13:43.241289+00:00", "quote", 12.78, 12.79]
["2026-09-11T18:13:43.241494+00:00", "trade", 12.8, 4.0]
["2026-09-11T18:13:43.241593+00:00", "quote", 12.78, 12.8]
["2026-09-11T18:13:43.241662+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:13:43.241836+00:00", "trade", 12.8, 5.0]
["2026-09-11T18:13:43.241867+00:00", "quote", 12.79, 12.81]
["2026-09-11T18:13:43.242025+00:00", "quote", 12.79, 12.81]
["2026-09-11T18:13:43.242247+00:00", "quote", 12.79, 12.82]
["2026-09-11T18:13:43.242278+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.242572+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.242755+00:00", "quote", 12.79, 12.82]
["2026-09-11T18:13:43.242852+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.242900+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.242930+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.243796+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.245959+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.246442+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.246459+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.246729+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.246743+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.247554+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.249897+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.249950+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.250244+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.250291+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.251542+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.251667+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.257685+00:00", "trade", 12.81, 19.0]
["2026-09-11T18:13:43.257758+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.293771+00:00", "trade", 12.815, 100.0]
["2026-09-11T18:13:43.294031+00:00", "quote", 12.79, 12.84]
["2026-09-11T18:13:43.295271+00:00", "quote", 12.79, 12.84]
["2026-09-11T18:13:43.341253+00:00", "quote", 12.79, 12.84]
["2026-09-11T18:13:43.341671+00:00", "quote", 12.79, 12.84]
["2026-09-11T18:13:43.341696+00:00", "quote", 12.79, 12.84]
["2026-09-11T18:13:43.346806+00:00", "quote", 12.79, 12.84]
["2026-09-11T18:13:43.346839+00:00", "quote", 12.79, 12.84]
["2026-09-11T18:13:43.346912+00:00", "quote", 12.79, 12.84]
["2026-09-11T18:13:43.358816+00:00", "quote", 12.79, 12.84]
["2026-09-11T18:13:43.361109+00:00", "trade", 12.815, 100.0]
["2026-09-11T18:13:43.382469+00:00", "quote", 12.79, 12.84]
["2026-09-11T18:13:43.538255+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.538756+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.538786+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.539062+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.539246+00:00", "quote", 12.79, 12.83]
["2026-09-11T18:13:43.541325+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:13:43.541350+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:13:43.541768+00:00", "quote", 12.8, 12.84]
["2026-09-11T18:13:43.541867+00:00", "quote", 12.8, 12.84]
["2026-09-11T18:13:43.542205+00:00", "quote", 12.8, 12.84]
["2026-09-11T18:13:43.542231+00:00", "quote", 12.8, 12.84]
["2026-09-11T18:13:43.542242+00:00", "quote", 12.8, 12.84]
["2026-09-11T18:13:43.542555+00:00", "quote", 12.8, 12.84]
["2026-09-11T18:13:43.573634+00:00", "quote", 12.8, 12.84]
["2026-09-11T18:13:43.578800+00:00", "quote", 12.8, 12.84]
["2026-09-11T18:13:43.579757+00:00", "quote", 12.8, 12.84]
["2026-09-11T18:13:43.582641+00:00", "quote", 12.8, 12.84]
["2026-09-11T18:13:43.741163+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:43.837732+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:43.847781+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:43.847855+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:43.857833+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.260131+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.260624+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.261115+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.261599+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.262099+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.262582+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.263060+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.263545+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.264031+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.264517+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.264997+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.265481+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.265962+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.266450+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.266932+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.267411+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.267902+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.268384+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.268867+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.269360+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.269845+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.270365+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.270847+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.271383+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.271865+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.272346+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.272861+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.273341+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.273849+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.274330+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.274814+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.275302+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.275787+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.276271+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.276760+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.277243+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.277731+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.278215+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.278702+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.279209+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:44.279691+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:45.001575+00:00", "quote", 12.81, 12.84]
["2026-09-11T18:13:47.800901+00:00", "trade", 12.7628, 26.0]
["2026-09-11T18:13:53.406953+00:00", "trade", 12.7566, 28.0]
["2026-09-11T18:13:57.014938+00:00", "trade", 12.81, 18.0]
["2026-09-11T18:13:57.015026+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:13:57.015053+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:13:57.015126+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:13:57.015165+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:13:57.015590+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:13:57.015698+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:13:57.015750+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:13:57.015896+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:13:59.441900+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:04.672529+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:04.673248+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:04.673787+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:04.674566+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:04.674607+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:04.674960+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:04.675009+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:14.315883+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:14.315976+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:14.431850+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:14.431876+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:14.442537+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:14.442564+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:17.460539+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:17.460570+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:17.461127+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:17.461341+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:17.461391+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:18.219755+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:18.219787+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:18.229820+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:18.230578+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:18.230626+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:24.096058+00:00", "trade", 12.82, 100.0]
["2026-09-11T18:14:26.702819+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:26.703113+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:27.832550+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:27.832576+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:27.832590+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:27.833143+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:27.914893+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:37.820934+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:37.820961+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:39.819426+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:41.512647+00:00", "trade", 12.82, 200.0]
["2026-09-11T18:14:45.470142+00:00", "trade", 12.82, 1900.0]
["2026-09-11T18:14:45.624072+00:00", "trade", 12.82, 600.0]
["2026-09-11T18:14:46.181286+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:46.181313+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:46.188423+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:46.846342+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:47.961725+00:00", "trade", 12.81, 30.0]
["2026-09-11T18:14:56.547415+00:00", "trade", 12.7729, 11.0]
["2026-09-11T18:14:58.086099+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:58.086476+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:58.086502+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:14:58.089466+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:08.817587+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:08.819262+00:00", "trade", 12.82, 100.0]
["2026-09-11T18:15:19.901422+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:19.901504+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:20.001384+00:00", "trade", 12.81, 80.0]
["2026-09-11T18:15:20.001386+00:00", "trade", 12.81, 100.0]
["2026-09-11T18:15:20.001387+00:00", "trade", 12.81, 72.0]
["2026-09-11T18:15:20.001391+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:20.001397+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:20.001427+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:20.001452+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:20.001997+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:20.002053+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:20.002154+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:20.002206+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:27.212996+00:00", "trade", 12.8127, 11.0]
["2026-09-11T18:15:27.213352+00:00", "trade", 12.8127, 1.0]
["2026-09-11T18:15:29.273409+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:29.273436+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:29.415531+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:40.028883+00:00", "trade", 12.82, 1.0]
["2026-09-11T18:15:40.029240+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:46.064423+00:00", "trade", 12.81, 28.0]
["2026-09-11T18:15:46.064424+00:00", "trade", 12.81, 100.0]
["2026-09-11T18:15:46.064431+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:15:46.064459+00:00", "quote", 12.81, 12.82]
["2026-09-11T18:15:46.064466+00:00", "quote", 12.81, 12.82]
["2026-09-11T18:15:46.064473+00:00", "quote", 12.81, 12.82]
["2026-09-11T18:15:46.064477+00:00", "trade", 12.81, 4.0]
["2026-09-11T18:15:46.064477+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:46.064493+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:46.064499+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:46.064526+00:00", "trade", 12.81, 96.0]
["2026-09-11T18:15:46.064600+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:46.064632+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:46.064642+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:46.064658+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:46.064982+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:46.065001+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:46.065051+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:46.065111+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:46.074633+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:46.099735+00:00", "trade", 12.8, 4.0]
["2026-09-11T18:15:46.099809+00:00", "quote", 12.78, 12.81]
["2026-09-11T18:15:46.099863+00:00", "quote", 12.78, 12.81]
["2026-09-11T18:15:46.100155+00:00", "quote", 12.78, 12.81]
["2026-09-11T18:15:46.100791+00:00", "quote", 12.78, 12.81]
["2026-09-11T18:15:46.100849+00:00", "quote", 12.78, 12.81]
["2026-09-11T18:15:46.101193+00:00", "quote", 12.78, 12.81]
["2026-09-11T18:15:46.101301+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:46.122331+00:00", "trade", 12.8, 100.0]
["2026-09-11T18:15:46.164564+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:46.428015+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:46.784926+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:47.623280+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:47.633922+00:00", "quote", 12.78, 12.82]
["2026-09-11T18:15:54.119663+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:54.120298+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:54.120305+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:54.120424+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:54.120484+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:54.122039+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:55.915754+00:00", "trade", 12.81, 50.0]
["2026-09-11T18:15:55.915812+00:00", "trade", 12.81, 50.0]
["2026-09-11T18:15:55.915817+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:55.915828+00:00", "trade", 12.81, 50.0]
["2026-09-11T18:15:55.915832+00:00", "trade", 12.81, 50.0]
["2026-09-11T18:15:55.915836+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:55.915867+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:55.915939+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:55.916111+00:00", "trade", 12.81, 50.0]
["2026-09-11T18:15:55.916115+00:00", "trade", 12.81, 50.0]
["2026-09-11T18:15:55.916139+00:00", "trade", 12.81, 50.0]
["2026-09-11T18:15:55.916341+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:55.916485+00:00", "trade", 12.81, 25.0]
["2026-09-11T18:15:55.916671+00:00", "trade", 12.81, 50.0]
["2026-09-11T18:15:55.916725+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:55.916902+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:55.917077+00:00", "trade", 12.81, 25.0]
["2026-09-11T18:15:55.917659+00:00", "trade", 12.81, 25.0]
["2026-09-11T18:15:55.920195+00:00", "trade", 12.81, 25.0]
["2026-09-11T18:15:55.922570+00:00", "trade", 12.81, 25.0]
["2026-09-11T18:15:55.923720+00:00", "trade", 12.81, 25.0]
["2026-09-11T18:15:55.924897+00:00", "trade", 12.81, 25.0]
["2026-09-11T18:15:57.637429+00:00", "trade", 12.786, 41.0]
["2026-09-11T18:15:58.161129+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:58.161445+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:59.518083+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:59.518450+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:59.518461+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:59.518466+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:59.518492+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:59.519204+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:59.519235+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:59.519396+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:15:59.519438+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:16:00.148446+00:00", "trade", 12.8164, 6.0]
["2026-09-11T18:16:00.155865+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:16:01.022987+00:00", "trade", 12.81, 100.0]
["2026-09-11T18:16:01.023189+00:00", "trade", 12.81, 100.0]
["2026-09-11T18:16:01.961906+00:00", "trade", 12.81, 4.0]
["2026-09-11T18:16:05.440020+00:00", "trade", 12.81, 20.0]
["2026-09-11T18:16:07.625179+00:00", "trade", 12.81, 1.0]
["2026-09-11T18:16:08.614849+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:16:10.236867+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:16:10.237275+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:10.237449+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:10.238410+00:00", "trade", 12.81, 100.0]
["2026-09-11T18:16:10.239299+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:10.239311+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:10.239318+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:10.239343+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:10.239370+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:10.239487+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:10.240013+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:10.241846+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:11.831669+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:16:11.831680+00:00", "trade", 12.82, 10.0]
["2026-09-11T18:16:11.831870+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:16:11.831981+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:16:11.838629+00:00", "trade", 12.82, 20.0]
["2026-09-11T18:16:11.838702+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:16:11.839330+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:16:11.839394+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:11.839604+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:11.839662+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:16:11.843051+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:16:11.843129+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:16:11.843192+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:11.843459+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:11.849192+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:11.856791+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:11.856798+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:11.898685+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:11.899133+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:11.899584+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:12.299599+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:12.309926+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:12.395584+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:12.396044+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:12.396502+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:12.680520+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:12.680598+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:16.427086+00:00", "trade", 12.7876, 200.0]
["2026-09-11T18:16:16.427896+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:16.428371+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:16.428867+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:16.439250+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:16.439291+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:16.493650+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:24.317637+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:29.663901+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:29.664524+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:29.725883+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:29.727052+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:29.733809+00:00", "trade", 12.815, 100.0]
["2026-09-11T18:16:30.860954+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:30.861553+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:38.192239+00:00", "trade", 12.815, 100.0]
["2026-09-11T18:16:42.155829+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:42.156280+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:42.156344+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:42.156915+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:44.066670+00:00", "trade", 12.8081, 100.0]
["2026-09-11T18:16:44.307240+00:00", "trade", 12.7889, 7.0]
["2026-09-11T18:16:45.547729+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:45.547756+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:45.554810+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:46.622381+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:46.622406+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:46.622924+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:47.022682+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:47.022952+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:55.022672+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:57.969874+00:00", "trade", 12.789, 1.0]
["2026-09-11T18:16:58.230583+00:00", "trade", 12.789, 3.0]
["2026-09-11T18:16:59.899735+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.900114+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.900141+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.900171+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.900512+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.900541+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.900665+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.900906+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.901224+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.901426+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.901452+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.901590+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.901617+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.901802+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.901974+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.902028+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.902389+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.902409+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:16:59.932413+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:17:01.000846+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:17:01.915748+00:00", "trade", 12.815, 100.0]
["2026-09-11T18:17:07.526766+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:17:11.577201+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:17:11.579014+00:00", "trade", 12.815, 100.0]
["2026-09-11T18:17:20.771749+00:00", "trade", 12.7903, 100.0]
["2026-09-11T18:17:21.372105+00:00", "trade", 12.815, 36.0]
["2026-09-11T18:17:22.062348+00:00", "trade", 12.8126, 100.0]
["2026-09-11T18:17:23.627091+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:17:23.835922+00:00", "trade", 12.815, 33.0]
["2026-09-11T18:17:23.836257+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:17:23.836565+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:17:23.836617+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:17:23.871624+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:17:25.124882+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:17:30.514528+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:17:30.515069+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:17:41.687642+00:00", "trade", 12.7914, 31.0]
["2026-09-11T18:17:42.944877+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:17:50.389745+00:00", "trade", 12.8123, 1.0]
["2026-09-11T18:17:55.176277+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:01.169090+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:01.169116+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:09.416655+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:11.856918+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:11.858829+00:00", "trade", 12.815, 100.0]
["2026-09-11T18:18:11.913537+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:11.914610+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:11.914620+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:12.787336+00:00", "trade", 12.8133, 6.0]
["2026-09-11T18:18:14.468719+00:00", "trade", 12.8114, 1.0]
["2026-09-11T18:18:14.721443+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:14.721488+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:14.721864+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:18.180404+00:00", "trade", 12.815, 20.0]
["2026-09-11T18:18:23.270405+00:00", "trade", 12.8133, 1.0]
["2026-09-11T18:18:23.275601+00:00", "trade", 12.8126, 1.0]
["2026-09-11T18:18:31.281827+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:31.281854+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:31.615591+00:00", "trade", 12.815, 1.0]
["2026-09-11T18:18:36.369367+00:00", "trade", 12.7924, 31.0]
["2026-09-11T18:18:39.193386+00:00", "trade", 12.8113, 1.0]
["2026-09-11T18:18:41.015352+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:41.015905+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:41.015953+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:45.175568+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:45.176122+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:45.321407+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:50.549378+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:50.549892+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:18:59.216810+00:00", "trade", 12.8, 1.0]
["2026-09-11T18:19:02.340686+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:19:02.340712+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:19:02.350339+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:19:04.850713+00:00", "trade", 12.8109, 1.0]
["2026-09-11T18:19:05.117510+00:00", "trade", 12.815, 100.0]
["2026-09-11T18:19:05.118162+00:00", "trade", 12.815, 100.0]
["2026-09-11T18:19:05.118555+00:00", "trade", 12.815, 100.0]
["2026-09-11T18:19:05.118587+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:19:05.118613+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:19:05.119000+00:00", "trade", 12.815, 100.0]
["2026-09-11T18:19:05.119312+00:00", "trade", 12.815, 300.0]
["2026-09-11T18:19:05.119628+00:00", "trade", 12.8174, 1300.0]
["2026-09-11T18:19:05.120005+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:19:05.126864+00:00", "trade", 12.815, 100.0]
["2026-09-11T18:19:05.139674+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:19:05.144372+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:19:13.010493+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:19:13.012250+00:00", "trade", 12.815, 100.0]
["2026-09-11T18:19:29.228346+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:29.228794+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:29.228820+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:29.229455+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:29.229606+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:29.229899+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:29.230427+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:29.230432+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:39.172037+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:39.414264+00:00", "trade", 12.82, 10.0]
["2026-09-11T18:19:41.592990+00:00", "trade", 12.8155, 27.0]
["2026-09-11T18:19:44.031275+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:44.032085+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:44.549942+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:45.553813+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:45.553838+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:48.228051+00:00", "trade", 12.7978, 36.0]
["2026-09-11T18:19:51.424141+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:51.424210+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:55.420790+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:55.421220+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:55.553909+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:19:58.554794+00:00", "trade", 12.82, 1.0]
["2026-09-11T18:19:58.572617+00:00", "trade", 12.82, 96.0]
["2026-09-11T18:20:00.796540+00:00", "trade", 12.8159, 2.0]
["2026-09-11T18:20:02.436997+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:20:02.447435+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:20:04.554901+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:20:04.555255+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:20:04.555302+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:20:04.556031+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:20:05.549284+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:20:08.548819+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:20:08.886050+00:00", "trade", 12.81, 50.0]
["2026-09-11T18:20:08.901028+00:00", "trade", 12.81, 50.0]
["2026-09-11T18:20:08.901259+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:20:08.901260+00:00", "trade", 12.81, 100.0]
["2026-09-11T18:20:08.901261+00:00", "trade", 12.81, 100.0]
["2026-09-11T18:20:08.901263+00:00", "trade", 12.81, 100.0]
["2026-09-11T18:20:08.901265+00:00", "trade", 12.81, 80.0]
["2026-09-11T18:20:08.901266+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:20:08.901288+00:00", "quote", 12.81, 12.82]
["2026-09-11T18:20:08.901302+00:00", "quote", 12.81, 12.82]
["2026-09-11T18:20:08.901309+00:00", "quote", 12.81, 12.82]
["2026-09-11T18:20:08.901323+00:00", "quote", 12.81, 12.82]
["2026-09-11T18:20:08.901330+00:00", "quote", 12.81, 12.82]
["2026-09-11T18:20:08.901644+00:00", "trade", 12.81, 100.0]
["2026-09-11T18:20:08.901644+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:08.901838+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:08.901933+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:08.902668+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:08.911821+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:15.175929+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:20:15.175956+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:20:15.176584+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:20:15.177553+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:20:15.178325+00:00", "trade", 12.805, 100.0]
["2026-09-11T18:20:16.016034+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:20:16.138731+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:20:16.213384+00:00", "trade", 12.805, 28.0]
["2026-09-11T18:20:16.213411+00:00", "trade", 12.805, 34.0]
["2026-09-11T18:20:16.214937+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:20:16.216698+00:00", "trade", 12.805, 14.0]
["2026-09-11T18:20:16.218614+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:16.218615+00:00", "trade", 12.81, 100.0]
["2026-09-11T18:20:16.218665+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:16.219183+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:16.219241+00:00", "trade", 12.81, 4.0]
["2026-09-11T18:20:16.225735+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:19.028983+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:20.972074+00:00", "trade", 12.8, 20.0]
["2026-09-11T18:20:20.972074+00:00", "quote", 12.79, 12.82]
["2026-09-11T18:20:20.972113+00:00", "quote", 12.79, 12.81]
["2026-09-11T18:20:20.972141+00:00", "quote", 12.79, 12.81]
["2026-09-11T18:20:20.972219+00:00", "trade", 12.8, 80.0]
["2026-09-11T18:20:20.972219+00:00", "quote", 12.78, 12.81]
["2026-09-11T18:20:20.972220+00:00", "trade", 12.8, 20.0]
["2026-09-11T18:20:20.972239+00:00", "quote", 12.78, 12.81]
["2026-09-11T18:20:20.972284+00:00", "quote", 12.79, 12.81]
["2026-09-11T18:20:20.972307+00:00", "quote", 12.79, 12.81]
["2026-09-11T18:20:20.972332+00:00", "trade", 12.8, 80.0]
["2026-09-11T18:20:20.972332+00:00", "quote", 12.79, 12.81]
["2026-09-11T18:20:20.972361+00:00", "quote", 12.79, 12.81]
["2026-09-11T18:20:20.972368+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:20:20.972455+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:20:20.972635+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:20:20.972648+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:20:20.972685+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:20.972735+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:20.972801+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:20:20.972900+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:20.972947+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:20.973019+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:20.979988+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:21.074607+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:21.080170+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:23.682709+00:00", "quote", 12.79, 12.82]
["2026-09-11T18:20:23.682758+00:00", "quote", 12.79, 12.82]
["2026-09-11T18:20:26.021380+00:00", "quote", 12.79, 12.82]
["2026-09-11T18:20:27.028633+00:00", "quote", 12.79, 12.82]
["2026-09-11T18:20:28.490170+00:00", "trade", 12.805, 25.0]
["2026-09-11T18:20:28.498085+00:00", "quote", 12.79, 12.82]
["2026-09-11T18:20:32.967954+00:00", "quote", 12.79, 12.82]
["2026-09-11T18:20:32.968002+00:00", "quote", 12.79, 12.82]
["2026-09-11T18:20:34.039989+00:00", "quote", 12.79, 12.82]
["2026-09-11T18:20:34.081703+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:35.193255+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:35.721562+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:37.326936+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:57.038977+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:57.039004+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:57.049822+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:20:59.207014+00:00", "trade", 12.8072, 4.0]
["2026-09-11T18:20:59.207716+00:00", "trade", 12.8, 2.0]
["2026-09-11T18:21:02.988506+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:02.988979+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:02.989026+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:04.073482+00:00", "trade", 12.801, 2.0]
["2026-09-11T18:21:04.073516+00:00", "trade", 12.801, 18.0]
["2026-09-11T18:21:17.527490+00:00", "trade", 12.8, 50.0]
["2026-09-11T18:21:17.528243+00:00", "trade", 12.8, 50.0]
["2026-09-11T18:21:20.133735+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:21:20.133980+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:21:20.134036+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:21:20.134622+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:21:20.134821+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:21:20.945367+00:00", "trade", 12.8, 50.0]
["2026-09-11T18:21:22.688752+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:21:26.221920+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:21:26.223481+00:00", "trade", 12.805, 100.0]
["2026-09-11T18:21:28.950404+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:21:28.977283+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:21:33.330056+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:21:34.182341+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:21:38.790761+00:00", "trade", 12.8, 47.0]
["2026-09-11T18:21:38.790761+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:21:38.790762+00:00", "trade", 12.8, 86.0]
["2026-09-11T18:21:38.790765+00:00", "trade", 12.8, 80.0]
["2026-09-11T18:21:38.790766+00:00", "trade", 12.8, 1.0]
["2026-09-11T18:21:38.790768+00:00", "trade", 12.8, 1.0]
["2026-09-11T18:21:38.790768+00:00", "quote", 12.79, 12.81]
["2026-09-11T18:21:38.790797+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:38.790804+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:38.790811+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:38.790835+00:00", "trade", 12.8, 50.0]
["2026-09-11T18:21:38.791339+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:38.791589+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:38.796138+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:38.809405+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:40.306088+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:41.266384+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:41.266409+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:41.267123+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:41.321338+00:00", "trade", 12.795, 25.0]
["2026-09-11T18:21:41.347688+00:00", "trade", 12.795, 1.0]
["2026-09-11T18:21:47.806915+00:00", "trade", 12.8, 200.0]
["2026-09-11T18:21:47.806916+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:47.806948+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:47.806963+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:47.806983+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:47.807013+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:47.807300+00:00", "trade", 12.8, 100.0]
["2026-09-11T18:21:47.807301+00:00", "quote", 12.79, 12.8]
["2026-09-11T18:21:47.807401+00:00", "quote", 12.79, 12.82]
["2026-09-11T18:21:47.807406+00:00", "trade", 12.8, 100.0]
["2026-09-11T18:21:47.807433+00:00", "trade", 12.8, 24.0]
["2026-09-11T18:21:47.807464+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:47.807795+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:47.807833+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:47.808242+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:21:47.808911+00:00", "trade", 12.8, 7.0]
["2026-09-11T18:21:47.811042+00:00", "trade", 12.805, 8.0]
["2026-09-11T18:21:47.811408+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:21:47.812686+00:00", "trade", 12.805, 8.0]
["2026-09-11T18:21:47.818208+00:00", "quote", 12.8, 12.81]
["2026-09-11T18:21:47.818567+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:47.818894+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:47.819494+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:47.831659+00:00", "trade", 12.805, 14.0]
["2026-09-11T18:21:47.857512+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:47.857536+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:47.917853+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:50.481841+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:51.691454+00:00", "trade", 12.81, 13.0]
["2026-09-11T18:21:51.691476+00:00", "trade", 12.81, 45.0]
["2026-09-11T18:21:51.691485+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:51.691510+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:51.691991+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:51.692185+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:51.692238+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:21:51.692287+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:51.692473+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:21:51.692808+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:51.692957+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:21:51.693320+00:00", "quote", 12.8, 12.82]
["2026-09-11T18:21:51.693440+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:21:51.699532+00:00", "trade", 12.81, 10.0]
["2026-09-11T18:21:51.699581+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:21:51.700117+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:21:51.700260+00:00", "quote", 12.8, 12.83]
["2026-09-11T18:21:51.700420+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:21:51.700471+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:21:51.724313+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:21:51.724395+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:21:51.821807+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:21:51.821978+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:21:51.822158+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:21:58.081047+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:21:58.081142+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:01.306373+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:01.306391+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:01.306727+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:07.520191+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:07.520715+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:07.520827+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:07.520876+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:07.521010+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:07.521084+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:07.521963+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:07.522030+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:07.522054+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:07.530604+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:07.530966+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:08.836906+00:00", "trade", 12.8274, 2.0]
["2026-09-11T18:22:17.197284+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:17.207232+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:17.207683+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:18.910763+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:18.911233+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:18.912210+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:18.921193+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:19.491725+00:00", "trade", 12.8104, 100.0]
["2026-09-11T18:22:22.506581+00:00", "trade", 12.8104, 12.0]
["2026-09-11T18:22:26.808842+00:00", "trade", 12.82, 4.0]
["2026-09-11T18:22:27.351805+00:00", "trade", 12.8104, 100.0]
["2026-09-11T18:22:32.628210+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:35.049167+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:35.049173+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:35.049516+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:35.049585+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:35.049735+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:35.049808+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:35.049909+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:35.059992+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:36.218230+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:36.467690+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:36.468175+00:00", "trade", 12.82, 1.0]
["2026-09-11T18:22:53.041596+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:53.041622+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:53.042136+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:22:54.969698+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:05.854296+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:07.207062+00:00", "trade", 12.8122, 5.0]
["2026-09-11T18:23:07.207768+00:00", "trade", 12.82, 2.0]
["2026-09-11T18:23:10.288552+00:00", "trade", 12.8122, 1.0]
["2026-09-11T18:23:13.729456+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:15.587115+00:00", "trade", 12.8122, 10.0]
["2026-09-11T18:23:16.435731+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:16.436986+00:00", "trade", 12.82, 100.0]
["2026-09-11T18:23:16.437851+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:16.437920+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:16.438352+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:16.447731+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:16.448329+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:17.665589+00:00", "trade", 12.82, 100.0]
["2026-09-11T18:23:19.100416+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:19.100441+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:19.146357+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:24.348848+00:00", "trade", 12.82, 50.0]
["2026-09-11T18:23:27.228794+00:00", "trade", 12.8195, 3.0]
["2026-09-11T18:23:34.101061+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:35.661161+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:37.272452+00:00", "trade", 12.81, 1.0]
["2026-09-11T18:23:50.285402+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:50.285429+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:50.485058+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:50.485463+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:50.538326+00:00", "trade", 12.82, 1.0]
["2026-09-11T18:23:52.136081+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:23:53.135145+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:01.397393+00:00", "trade", 12.8065, 29.0]
["2026-09-11T18:24:05.431508+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:11.921372+00:00", "trade", 12.82, 100.0]
["2026-09-11T18:24:16.947359+00:00", "trade", 12.82, 100.0]
["2026-09-11T18:24:18.068107+00:00", "trade", 12.82, 1.0]
["2026-09-11T18:24:25.768372+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:25.768825+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:28.783748+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:28.783755+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:28.783804+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:28.784597+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:28.784626+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:28.784715+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:28.884640+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:28.885103+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:29.790584+00:00", "trade", 12.82, 3.0]
["2026-09-11T18:24:44.850502+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:45.089748+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:46.935961+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:46.936395+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:46.936415+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:24:46.936835+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:00.105680+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:00.117713+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:03.953019+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:03.953519+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:03.953771+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:04.016019+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:05.815500+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:05.815624+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:05.815641+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:05.815648+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:05.818184+00:00", "trade", 12.82, 100.0]
["2026-09-11T18:25:13.951483+00:00", "trade", 12.82, 2.0]
["2026-09-11T18:25:16.342288+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:16.344042+00:00", "trade", 12.82, 100.0]
["2026-09-11T18:25:18.779144+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:18.779204+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:18.779808+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:18.873382+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:20.948460+00:00", "trade", 12.82, 1.0]
["2026-09-11T18:25:34.189533+00:00", "trade", 12.81, 5.0]
["2026-09-11T18:25:59.807944+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:59.807990+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:25:59.818407+00:00", "quote", 12.81, 12.83]
["2026-09-11T18:26:00.491455+00:00", "trade", 12.83, 100.0]
["2026-09-11T18:26:00.491476+00:00", "quote", 12.82, 12.83]
["2026-09-11T18:26:00.491498+00:00", "quote", 12.82, 12.83]
["2026-09-11T18:26:00.491512+00:00", "quote", 12.82, 12.83]
["2026-09-11T18:26:00.491700+00:00", "trade", 12.83, 100.0]
["2026-09-11T18:26:00.491700+00:00", "quote", 12.82, 12.83]
["2026-09-11T18:26:00.491701+00:00", "trade", 12.83, 100.0]
["2026-09-11T18:26:00.491703+00:00", "trade", 12.83, 100.0]
["2026-09-11T18:26:00.491705+00:00", "trade", 12.83, 100.0]
["2026-09-11T18:26:00.491729+00:00", "trade", 12.83, 200.0]
["2026-09-11T18:26:00.491731+00:00", "quote", 12.82, 12.83]
["2026-09-11T18:26:00.491733+00:00", "trade", 12.83, 100.0]
["2026-09-11T18:26:00.491733+00:00", "trade", 12.83, 89.0]
["2026-09-11T18:26:00.491735+00:00", "trade", 12.83, 44.0]
["2026-09-11T18:26:00.491738+00:00", "trade", 12.83, 73.0]
["2026-09-11T18:26:00.491739+00:00", "quote", 12.82, 12.83]
["2026-09-11T18:26:00.491762+00:00", "trade", 12.83, 27.0]
["2026-09-11T18:26:00.491907+00:00", "quote", 12.82, 12.83]
["2026-09-11T18:26:00.491933+00:00", "quote", 12.82, 12.83]
["2026-09-11T18:26:00.492008+00:00", "trade", 12.83, 100.0]
["2026-09-11T18:26:00.492084+00:00", "quote", 12.82, 12.83]
["2026-09-11T18:26:00.492287+00:00", "quote", 12.82, 12.84]
["2026-09-11T18:26:00.492489+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.492520+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.492844+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.492847+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.492898+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.493656+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.493848+00:00", "trade", 12.83, 11.0]
["2026-09-11T18:26:00.493947+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.496472+00:00", "trade", 12.83, 4.0]
["2026-09-11T18:26:00.500114+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.501356+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.501763+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.528637+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.531121+00:00", "trade", 12.835, 8.0]
["2026-09-11T18:26:00.531223+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.531611+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.531647+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.531713+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.531721+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:00.621862+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:01.182139+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:01.321500+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:03.362819+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:03.362867+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:03.363056+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:03.363424+00:00", "quote", 12.82, 12.85]
["2026-09-11T18:26:03.389724+00:00", "quote", 12.83, 12.85]
["2026-09-11T18:26:03.391660+00:00", "trade", 12.84, 3.0]
["2026-09-11T18:26:03.391936+00:00", "trade", 12.84, 20.0]
["2026-09-11T18:26:04.870397+00:00", "quote", 12.83, 12.85]
["2026-09-11T18:26:04.870447+00:00", "quote", 12.83, 12.85]
["2026-09-11T18:26:04.871431+00:00", "quote", 12.83, 12.85]
["2026-09-11T18:26:04.872515+00:00", "quote", 12.83, 12.85]
["2026-09-11T18:26:06.597037+00:00", "quote", 12.83, 12.85]
["2026-09-11T18:26:06.718724+00:00", "quote", 12.83, 12.85]
["2026-09-11T18:26:06.988049+00:00", "trade", 12.8148, 34.0]
["2026-09-11T18:26:17.523659+00:00", "quote", 12.83, 12.85]
["2026-09-11T18:26:17.530772+00:00", "quote", 12.83, 12.85]
["2026-09-11T18:26:21.020547+00:00", "quote", 12.83, 12.85]
["2026-09-11T18:26:21.020573+00:00", "quote", 12.83, 12.85]
["2026-09-11T18:26:24.820207+00:00", "quote", 12.83, 12.85]
["2026-09-11T18:26:26.744042+00:00", "quote", 12.83, 12.86]
["2026-09-11T18:26:26.744043+00:00", "trade", 12.85, 100.0]
["2026-09-11T18:26:26.744062+00:00", "quote", 12.85, 12.86]
["2026-09-11T18:26:26.744464+00:00", "quote", 12.85, 12.85]
["2026-09-11T18:26:26.744547+00:00", "trade", 12.85, 94.0]
["2026-09-11T18:26:26.744723+00:00", "trade", 12.85, 94.0]
["2026-09-11T18:26:26.744780+00:00", "trade", 12.85, 6.0]
["2026-09-11T18:26:26.745872+00:00", "quote", 12.85, 12.87]
["2026-09-11T18:26:26.745980+00:00", "quote", 12.85, 12.87]
["2026-09-11T18:26:26.746307+00:00", "quote", 12.85, 12.87]
["2026-09-11T18:26:26.746772+00:00", "quote", 12.85, 12.87]
["2026-09-11T18:26:26.750737+00:00", "trade", 12.87, 3600.0]
["2026-09-11T18:26:26.750977+00:00", "quote", 12.85, 12.87]
["2026-09-11T18:26:26.751117+00:00", "quote", 12.85, 12.87]
["2026-09-11T18:26:26.751170+00:00", "quote", 12.85, 12.87]
["2026-09-11T18:26:26.751191+00:00", "quote", 12.85, 12.87]
["2026-09-11T18:26:26.751329+00:00", "quote", 12.85, 12.87]
["2026-09-11T18:26:26.751478+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:26:26.751512+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:26:26.751872+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:26:26.751872+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:26:26.751906+00:00", "trade", 12.89, 5.0]
["2026-09-11T18:26:26.751921+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:26:26.751928+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:26:26.751955+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:26:26.751961+00:00", "trade", 12.88, 1.0]
["2026-09-11T18:26:26.751963+00:00", "trade", 12.88, 200.0]
["2026-09-11T18:26:26.751963+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:26:26.751963+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:26:26.751964+00:00", "trade", 12.88, 8.0]
["2026-09-11T18:26:26.751964+00:00", "trade", 12.88, 75.0]
["2026-09-11T18:26:26.751971+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:26:26.751977+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:26:26.751996+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:26:26.751998+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:26:26.751998+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:26:26.752003+00:00", "trade", 12.88, 8.0]
["2026-09-11T18:26:26.752009+00:00", "trade", 12.88, 15.0]
["2026-09-11T18:26:26.752010+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:26:26.752066+00:00", "trade", 12.88, 50.0]
["2026-09-11T18:26:26.752074+00:00", "trade", 12.89, 21.0]
["2026-09-11T18:26:26.752079+00:00", "trade", 12.89, 79.0]
["2026-09-11T18:26:26.752089+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:26:26.752106+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:26:26.752123+00:00", "trade", 12.89, 18.0]
["2026-09-11T18:26:26.752128+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:26:26.752137+00:00", "trade", 12.89, 82.0]
["2026-09-11T18:26:26.752158+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:26:26.752171+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:26:26.752185+00:00", "quote", 12.88, 12.88]
["2026-09-11T18:26:26.752347+00:00", "quote", 12.88, 12.88]
["2026-09-11T18:26:26.752369+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:26:26.752386+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:26:26.752390+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:26:26.752466+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:26:26.752478+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:26:26.752546+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:26:26.752723+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:26:26.752848+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.752881+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.752905+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.753342+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.753410+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.754984+00:00", "trade", 12.882, 20.0]
["2026-09-11T18:26:26.757448+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.758859+00:00", "trade", 12.882, 20.0]
["2026-09-11T18:26:26.761067+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.762064+00:00", "trade", 12.882, 18.0]
["2026-09-11T18:26:26.763060+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.763084+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.763589+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.775226+00:00", "trade", 12.895, 100.0]
["2026-09-11T18:26:26.777586+00:00", "trade", 12.895, 100.0]
["2026-09-11T18:26:26.789484+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.811052+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.847893+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.847932+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.847939+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.847946+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.847977+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.848012+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.848440+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.849238+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.899524+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.900027+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.942856+00:00", "trade", 12.895, 650.0]
["2026-09-11T18:26:26.943307+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.943331+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:26.947512+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.751764+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.757793+00:00", "trade", 12.895, 12.0]
["2026-09-11T18:26:27.817565+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.817697+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.826773+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.827406+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.828648+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.829588+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.829998+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.830011+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.830028+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:27.830132+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.830221+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.830738+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.830745+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.830857+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.859372+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.859429+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.859436+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.859487+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.859534+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.859565+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.859620+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.859648+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:27.859775+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:28.040548+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:28.040609+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:28.040913+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:28.040954+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:28.040955+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:28.040977+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:28.041386+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:28.041409+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:28.041481+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:28.041577+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:28.041888+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:26:28.041907+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:28.042087+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:28.076582+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:28.076608+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:28.077038+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:28.894442+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:28.894469+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:28.895699+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:31.317257+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:31.326996+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:31.327743+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:31.327768+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:31.328168+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:31.337306+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:33.697261+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:33.697627+00:00", "quote", 12.88, 12.92]
["2026-09-11T18:26:34.758456+00:00", "trade", 12.9, 1.0]
["2026-09-11T18:26:39.007663+00:00", "trade", 12.8667, 6.0]
["2026-09-11T18:26:45.619466+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:26:45.619517+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:26:45.619526+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:26:45.620265+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:26:45.620276+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:26:45.620313+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:26:45.620339+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:26:45.620397+00:00", "trade", 12.89, 100.0]
["2026-09-11T18:26:45.620398+00:00", "trade", 12.89, 100.0]
["2026-09-11T18:26:45.620399+00:00", "trade", 12.89, 100.0]
["2026-09-11T18:26:45.620401+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:26:45.620435+00:00", "quote", 12.89, 12.9]
["2026-09-11T18:26:45.620451+00:00", "trade", 12.89, 100.0]
["2026-09-11T18:26:45.620451+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:26:45.620452+00:00", "trade", 12.89, 79.0]
["2026-09-11T18:26:45.620462+00:00", "trade", 12.89, 21.0]
["2026-09-11T18:26:45.620614+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:26:45.621066+00:00", "trade", 12.89, 29.0]
["2026-09-11T18:26:45.623006+00:00", "trade", 12.89, 1.0]
["2026-09-11T18:26:45.655218+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:26:45.671511+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:26:50.486928+00:00", "trade", 12.89, 80.0]
["2026-09-11T18:26:56.207222+00:00", "trade", 12.8457, 13.0]
["2026-09-11T18:27:01.766374+00:00", "trade", 12.89, 100.0]
["2026-09-11T18:27:03.225754+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:27:03.226345+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:27:06.462459+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:27:06.462823+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:27:06.464529+00:00", "trade", 12.88, 94.0]
["2026-09-11T18:27:06.464607+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:27:06.464631+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:27:06.465285+00:00", "trade", 12.88, 16.0]
["2026-09-11T18:27:06.465288+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:27:06.465289+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:27:06.465294+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:27:06.465301+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:27:06.465307+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:27:06.465320+00:00", "trade", 12.88, 6.0]
["2026-09-11T18:27:06.465334+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:27:06.465341+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:27:06.465348+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:27:06.465377+00:00", "trade", 12.88, 154.0]
["2026-09-11T18:27:06.465379+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:27:06.465685+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:27:06.465687+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:06.465991+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:06.466436+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:06.475392+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:06.505940+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:06.566162+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:13.693049+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:13.694552+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:27:14.199151+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:15.037301+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:15.037903+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:15.038269+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:27:15.038273+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:27:15.038452+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:27:15.038504+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:15.038696+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:27:15.038835+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:27:15.073717+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:27:17.755776+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:27:19.157198+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:27:19.157237+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:19.157263+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:19.157586+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:19.157978+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:19.159006+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:23.627568+00:00", "trade", 12.8481, 200.0]
["2026-09-11T18:27:28.182290+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:32.604698+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:32.605143+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:43.208663+00:00", "trade", 12.8483, 19.0]
["2026-09-11T18:27:49.979775+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:51.738029+00:00", "trade", 12.88, 1.0]
["2026-09-11T18:27:56.020952+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:27:56.021106+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:01.939407+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:07.755671+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:08.924622+00:00", "trade", 12.8684, 29.0]
["2026-09-11T18:28:09.731234+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:09.731241+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:09.731274+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:09.731651+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:09.731755+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:09.731918+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:09.731952+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:09.732042+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:10.264659+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:28:12.585087+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:12.585974+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:12.586040+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:28:15.120035+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:21.486353+00:00", "trade", 12.8491, 3.0]
["2026-09-11T18:28:21.487185+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:21.487212+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:21.487888+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:21.487926+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:21.487941+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:21.487972+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:21.487984+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:21.488281+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:21.488305+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:21.488326+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:21.488347+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:21.507671+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:40.387622+00:00", "trade", 12.8492, 40.0]
["2026-09-11T18:28:46.862304+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:49.156922+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:49.157055+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:49.167081+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:51.712814+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:51.758868+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:51.771349+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:51.771406+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:51.781910+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:52.430519+00:00", "trade", 12.88, 1.0]
["2026-09-11T18:28:52.431199+00:00", "trade", 12.88, 1.0]
["2026-09-11T18:28:53.569241+00:00", "trade", 12.87, 8.0]
["2026-09-11T18:28:53.569326+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:53.569352+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:53.569863+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:57.182769+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:57.183503+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:57.204356+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:28:59.942589+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:29:03.615716+00:00", "trade", 12.88, 96.0]
["2026-09-11T18:29:10.346277+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:29:12.087492+00:00", "trade", 12.8552, 3.0]
["2026-09-11T18:29:36.253450+00:00", "trade", 12.8706, 300.0]
["2026-09-11T18:29:37.756298+00:00", "trade", 12.88, 7.0]
["2026-09-11T18:29:38.627586+00:00", "trade", 12.88, 1.0]
["2026-09-11T18:29:38.627950+00:00", "trade", 12.88, 1.0]
["2026-09-11T18:30:03.907231+00:00", "trade", 12.8564, 8.0]
["2026-09-11T18:30:07.090761+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:07.091577+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:07.890162+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:30:07.890975+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:07.891022+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:07.900877+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:13.787399+00:00", "trade", 12.88, 25.0]
["2026-09-11T18:30:13.787971+00:00", "trade", 12.88, 25.0]
["2026-09-11T18:30:15.477962+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:15.478058+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:15.538357+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:15.549810+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:15.593607+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:18.604023+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:18.834870+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:26.455662+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:26.456160+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:26.456175+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:26.456185+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:26.456204+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:26.456748+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:31.456020+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:31.458601+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:31.482591+00:00", "trade", 12.87, 1.0]
["2026-09-11T18:30:31.494708+00:00", "trade", 12.88, 7.0]
["2026-09-11T18:30:49.527790+00:00", "trade", 12.8614, 39.0]
["2026-09-11T18:30:49.529518+00:00", "trade", 12.8746, 7.0]
["2026-09-11T18:30:49.540806+00:00", "trade", 12.8754, 8.0]
["2026-09-11T18:30:52.408268+00:00", "trade", 12.877, 12.0]
["2026-09-11T18:30:54.962081+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:54.962127+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:54.962910+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:55.921068+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:57.540111+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:57.540249+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:57.540297+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:57.540606+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:57.540686+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:57.540769+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:58.023464+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:58.023478+00:00", "trade", 12.87, 1.0]
["2026-09-11T18:30:58.023491+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:58.023842+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:58.023893+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:30:58.024555+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:31:02.915035+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:31:08.484625+00:00", "trade", 12.87, 100.0]
["2026-09-11T18:31:08.484626+00:00", "trade", 12.87, 9.0]
["2026-09-11T18:31:08.484627+00:00", "trade", 12.87, 30.0]
["2026-09-11T18:31:08.484632+00:00", "trade", 12.87, 11.0]
["2026-09-11T18:31:08.484632+00:00", "trade", 12.87, 100.0]
["2026-09-11T18:31:08.484633+00:00", "trade", 12.87, 3.0]
["2026-09-11T18:31:08.484667+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:31:08.484681+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:31:08.484688+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:31:08.484694+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:31:08.484702+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:31:08.484716+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:31:08.484725+00:00", "trade", 12.87, 27.0]
["2026-09-11T18:31:08.484726+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:31:08.484730+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:31:08.484734+00:00", "trade", 12.87, 9.0]
["2026-09-11T18:31:08.484737+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:31:08.484757+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:31:08.484783+00:00", "trade", 12.87, 73.0]
["2026-09-11T18:31:08.484783+00:00", "trade", 12.87, 100.0]
["2026-09-11T18:31:08.484784+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:31:08.485086+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:08.485207+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:08.485232+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:08.485276+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:08.485726+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:08.486495+00:00", "trade", 12.87, 19.0]
["2026-09-11T18:31:08.488030+00:00", "trade", 12.865, 100.0]
["2026-09-11T18:31:08.489191+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:08.495202+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:14.680459+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:14.680510+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:14.681699+00:00", "trade", 12.865, 100.0]
["2026-09-11T18:31:20.446555+00:00", "trade", 12.8685, 2.0]
["2026-09-11T18:31:20.502519+00:00", "trade", 12.865, 17.0]
["2026-09-11T18:31:41.792680+00:00", "trade", 12.865, 2500.0]
["2026-09-11T18:31:41.811863+00:00", "trade", 12.87, 100.0]
["2026-09-11T18:31:41.812309+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:41.812459+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:41.814167+00:00", "trade", 12.87, 50.0]
["2026-09-11T18:31:41.815144+00:00", "trade", 12.87, 47.0]
["2026-09-11T18:31:42.720360+00:00", "trade", 12.87, 100.0]
["2026-09-11T18:31:48.038752+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:48.039079+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:50.998410+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:50.998438+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:52.172561+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:52.172934+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:52.173033+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:52.173078+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:52.183090+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:31:52.818741+00:00", "trade", 12.865, 40.0]
["2026-09-11T18:31:54.971121+00:00", "trade", 12.8698, 100.0]
["2026-09-11T18:32:02.467460+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:32:02.468850+00:00", "trade", 12.865, 100.0]
["2026-09-11T18:32:05.927811+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:32:05.928299+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:32:05.928599+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:32:08.843476+00:00", "trade", 12.865, 27.0]
["2026-09-11T18:32:08.843629+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:32:08.844133+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:32:08.844536+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:32:08.999634+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:08.999686+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:08.999693+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:08.999732+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:09.000028+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:09.000060+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:09.000073+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:09.000126+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:09.000160+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:09.000405+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:09.000439+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:10.569407+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:10.569534+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:10.570484+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:12.946926+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:12.946937+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:12.947818+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:14.780725+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:14.781057+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:14.781296+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:14.781385+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:14.781536+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:14.782031+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:14.782072+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:14.792148+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:14.792256+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:14.792824+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:19.594838+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:19.595292+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:19.598203+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:20.232826+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:20.232971+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:24.608580+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:28.011905+00:00", "trade", 12.8678, 100.0]
["2026-09-11T18:32:46.477052+00:00", "trade", 12.8679, 31.0]
["2026-09-11T18:32:48.471841+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:48.471944+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:48.472293+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:48.472448+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:48.472501+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:48.472550+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:48.473062+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:49.174600+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:49.175078+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:49.175128+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:52.704613+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:59.234048+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:32:59.235163+00:00", "trade", 12.87, 100.0]
["2026-09-11T18:33:04.043302+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:33:07.756593+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:33:07.756681+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:33:07.757019+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:33:12.709046+00:00", "trade", 12.8673, 3.0]
["2026-09-11T18:33:17.129508+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:33:17.129534+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:33:17.130050+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:33:17.130423+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:33:18.452366+00:00", "trade", 12.8656, 1.0]
["2026-09-11T18:33:18.457617+00:00", "trade", 12.8656, 1.0]
["2026-09-11T18:33:21.304558+00:00", "trade", 12.86, 7.0]
["2026-09-11T18:33:21.304559+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:33:21.304601+00:00", "trade", 12.86, 20.0]
["2026-09-11T18:33:21.304617+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:33:21.305438+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:33:26.554728+00:00", "trade", 12.8626, 3.0]
["2026-09-11T18:33:28.687649+00:00", "trade", 12.8601, 3.0]
["2026-09-11T18:33:32.727284+00:00", "trade", 12.8656, 2.0]
["2026-09-11T18:33:45.031227+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:33:47.149272+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:33:54.183270+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:33:55.248410+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:33:55.249949+00:00", "trade", 12.87, 100.0]
["2026-09-11T18:34:10.156964+00:00", "trade", 12.8626, 1.0]
["2026-09-11T18:34:20.587031+00:00", "trade", 12.8689, 1.0]
["2026-09-11T18:34:26.504369+00:00", "trade", 12.86, 27.0]
["2026-09-11T18:34:28.040975+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:28.041001+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:32.145020+00:00", "trade", 12.867, 80.0]
["2026-09-11T18:34:32.145748+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:32.145838+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:33.651110+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:38.594562+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:38.594588+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:38.597840+00:00", "trade", 12.8678, 200.0]
["2026-09-11T18:34:41.597594+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:43.782029+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:43.782331+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:49.219704+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:49.219769+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:50.849193+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:50.850886+00:00", "trade", 12.87, 100.0]
["2026-09-11T18:34:51.070481+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:51.070992+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:51.071041+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:34:51.074074+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:35:05.348536+00:00", "trade", 12.8663, 12.0]
["2026-09-11T18:35:05.374818+00:00", "trade", 12.87, 100.0]
["2026-09-11T18:35:05.375341+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:35:05.380337+00:00", "trade", 12.87, 100.0]
["2026-09-11T18:35:09.333378+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:35:13.287181+00:00", "trade", 12.8676, 100.0]
["2026-09-11T18:35:19.999026+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:35:23.527987+00:00", "trade", 12.86, 20.0]
["2026-09-11T18:35:24.183085+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:35:24.183112+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:35:24.183143+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:35:24.183635+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:35:24.183690+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:35:24.183845+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:35:24.185388+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:35:24.185413+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:35:24.194934+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:35:29.221126+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:35:29.226371+00:00", "trade", 12.86, 100.0]
["2026-09-11T18:35:37.757478+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:35:37.757480+00:00", "trade", 12.87, 12.0]
["2026-09-11T18:35:37.757526+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:37.757588+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:37.757878+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:37.828634+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:37.829160+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:37.829544+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:38.940815+00:00", "trade", 12.865, 1.0]
["2026-09-11T18:35:42.060784+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:46.563008+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:46.563188+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:46.563521+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:46.564856+00:00", "trade", 12.865, 100.0]
["2026-09-11T18:35:48.172416+00:00", "trade", 12.865, 285.0]
["2026-09-11T18:35:48.172857+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:48.313219+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:51.173153+00:00", "trade", 12.86, 2.0]
["2026-09-11T18:35:52.342764+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:52.342860+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:52.342885+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:52.343606+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:35:58.238926+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:04.638836+00:00", "trade", 12.865, 25.0]
["2026-09-11T18:36:08.005037+00:00", "trade", 12.87, 6.0]
["2026-09-11T18:36:11.207243+00:00", "trade", 12.8729, 45.0]
["2026-09-11T18:36:18.713686+00:00", "trade", 12.8659, 3.0]
["2026-09-11T18:36:20.441126+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:20.441933+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:20.442352+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:20.442622+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.553657+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.553707+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.556437+00:00", "trade", 12.865, 10.0]
["2026-09-11T18:36:24.556438+00:00", "trade", 12.865, 40.0]
["2026-09-11T18:36:24.556455+00:00", "trade", 12.865, 60.0]
["2026-09-11T18:36:24.556457+00:00", "trade", 12.86, 24.0]
["2026-09-11T18:36:24.556458+00:00", "trade", 12.86, 200.0]
["2026-09-11T18:36:24.556460+00:00", "trade", 12.86, 1.0]
["2026-09-11T18:36:24.556462+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.556463+00:00", "trade", 12.86, 100.0]
["2026-09-11T18:36:24.556463+00:00", "trade", 12.86, 3.0]
["2026-09-11T18:36:24.556464+00:00", "trade", 12.86, 240.0]
["2026-09-11T18:36:24.556475+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.556490+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.556499+00:00", "trade", 12.865, 50.0]
["2026-09-11T18:36:24.556508+00:00", "trade", 12.86, 27.0]
["2026-09-11T18:36:24.556558+00:00", "trade", 12.86, 33.0]
["2026-09-11T18:36:24.556559+00:00", "trade", 12.86, 17.0]
["2026-09-11T18:36:24.556586+00:00", "trade", 12.865, 50.0]
["2026-09-11T18:36:24.556590+00:00", "trade", 12.865, 10.0]
["2026-09-11T18:36:24.556716+00:00", "trade", 12.865, 50.0]
["2026-09-11T18:36:24.556721+00:00", "trade", 12.865, 10.0]
["2026-09-11T18:36:24.556722+00:00", "trade", 12.865, 40.0]
["2026-09-11T18:36:24.556732+00:00", "trade", 12.86, 6.0]
["2026-09-11T18:36:24.556763+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.556802+00:00", "trade", 12.865, 50.0]
["2026-09-11T18:36:24.557008+00:00", "trade", 12.86, 100.0]
["2026-09-11T18:36:24.557008+00:00", "trade", 12.86, 100.0]
["2026-09-11T18:36:24.557008+00:00", "trade", 12.86, 1.0]
["2026-09-11T18:36:24.557008+00:00", "quote", 12.85, 12.87]
["2026-09-11T18:36:24.557013+00:00", "trade", 12.865, 10.0]
["2026-09-11T18:36:24.557018+00:00", "quote", 12.85, 12.87]
["2026-09-11T18:36:24.557032+00:00", "quote", 12.85, 12.87]
["2026-09-11T18:36:24.557060+00:00", "quote", 12.85, 12.87]
["2026-09-11T18:36:24.557072+00:00", "quote", 12.85, 12.86]
["2026-09-11T18:36:24.557105+00:00", "trade", 12.86, 20.0]
["2026-09-11T18:36:24.557200+00:00", "trade", 12.86, 80.0]
["2026-09-11T18:36:24.557227+00:00", "quote", 12.85, 12.86]
["2026-09-11T18:36:24.557250+00:00", "quote", 12.85, 12.86]
["2026-09-11T18:36:24.557296+00:00", "quote", 12.85, 12.86]
["2026-09-11T18:36:24.557298+00:00", "quote", 12.85, 12.86]
["2026-09-11T18:36:24.557684+00:00", "trade", 12.855, 10.0]
["2026-09-11T18:36:24.557826+00:00", "trade", 12.855, 10.0]
["2026-09-11T18:36:24.558312+00:00", "trade", 12.865, 80.0]
["2026-09-11T18:36:24.562877+00:00", "trade", 12.86, 25.0]
["2026-09-11T18:36:24.566087+00:00", "quote", 12.85, 12.86]
["2026-09-11T18:36:24.567097+00:00", "trade", 12.865, 10.0]
["2026-09-11T18:36:24.567410+00:00", "quote", 12.85, 12.86]
["2026-09-11T18:36:24.597709+00:00", "quote", 12.85, 12.86]
["2026-09-11T18:36:24.817952+00:00", "trade", 12.86, 6.0]
["2026-09-11T18:36:24.817952+00:00", "trade", 12.86, 94.0]
["2026-09-11T18:36:24.817981+00:00", "quote", 12.85, 12.86]
["2026-09-11T18:36:24.818007+00:00", "quote", 12.85, 12.86]
["2026-09-11T18:36:24.818324+00:00", "trade", 12.86, 87.0]
["2026-09-11T18:36:24.818325+00:00", "quote", 12.85, 12.87]
["2026-09-11T18:36:24.818372+00:00", "trade", 12.86, 13.0]
["2026-09-11T18:36:24.823607+00:00", "trade", 12.87, 13.0]
["2026-09-11T18:36:24.823614+00:00", "trade", 12.87, 87.0]
["2026-09-11T18:36:24.823616+00:00", "trade", 12.87, 39.0]
["2026-09-11T18:36:24.823617+00:00", "trade", 12.87, 1.0]
["2026-09-11T18:36:24.823625+00:00", "trade", 12.87, 46.0]
["2026-09-11T18:36:24.823637+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.823643+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.823650+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.823677+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.823684+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.823855+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.823863+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.823870+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.823890+00:00", "trade", 12.87, 7.0]
["2026-09-11T18:36:24.823892+00:00", "trade", 12.87, 10.0]
["2026-09-11T18:36:24.823896+00:00", "trade", 12.87, 1.0]
["2026-09-11T18:36:24.824074+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.824081+00:00", "quote", 12.86, 12.87]
["2026-09-11T18:36:24.824176+00:00", "trade", 12.87, 40.0]
["2026-09-11T18:36:24.824177+00:00", "trade", 12.87, 400.0]
["2026-09-11T18:36:24.824178+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.824190+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.824214+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.824271+00:00", "trade", 12.87, 50.0]
["2026-09-11T18:36:24.824277+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.824285+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.824349+00:00", "trade", 12.87, 100.0]
["2026-09-11T18:36:24.824369+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:36:24.824412+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:36:24.824508+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.824597+00:00", "trade", 12.87, 50.0]
["2026-09-11T18:36:24.824873+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:36:24.824958+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.825100+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:36:24.825129+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.830614+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.832727+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.833961+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.845488+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.866099+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.934496+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.934680+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.935787+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:24.935965+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.612949+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.612957+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.613011+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.613316+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.613782+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.685858+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.686182+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.686230+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.686269+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:25.686844+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.686870+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.687583+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.687714+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.687715+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.687758+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.687765+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.687815+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.688815+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.688849+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.688887+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.688995+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:25.689531+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.689601+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:25.689994+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.690049+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:25.690512+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:25.690535+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:26.601589+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:26.601616+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:26.602336+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:26.602765+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:26.672154+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:35.947401+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:38.346716+00:00", "trade", 12.8645, 90.0]
["2026-09-11T18:36:40.581187+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:40.581194+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:40.581284+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:40.581329+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:40.581336+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:40.581911+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:40.582252+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:43.034959+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:43.035041+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:43.035065+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:43.042142+00:00", "quote", 12.85, 12.88]
["2026-09-11T18:36:44.051298+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:36:44.051309+00:00", "trade", 12.88, 3.0]
["2026-09-11T18:36:44.051321+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:44.051326+00:00", "trade", 12.88, 97.0]
["2026-09-11T18:36:44.051328+00:00", "trade", 12.88, 3.0]
["2026-09-11T18:36:44.051329+00:00", "trade", 12.88, 97.0]
["2026-09-11T18:36:44.051330+00:00", "trade", 12.88, 3.0]
["2026-09-11T18:36:44.051330+00:00", "quote", 12.86, 12.88]
["2026-09-11T18:36:44.051333+00:00", "trade", 12.88, 9.0]
["2026-09-11T18:36:44.051335+00:00", "trade", 12.88, 88.0]
["2026-09-11T18:36:44.051336+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:36:44.051371+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:36:44.051377+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:36:44.051385+00:00", "quote", 12.87, 12.88]
["2026-09-11T18:36:44.051396+00:00", "trade", 12.88, 50.0]
["2026-09-11T18:36:44.051406+00:00", "trade", 12.88, 56.0]
["2026-09-11T18:36:44.051406+00:00", "trade", 12.88, 1.0]
["2026-09-11T18:36:44.051410+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:36:44.051412+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:36:44.051448+00:00", "trade", 12.88, 50.0]
["2026-09-11T18:36:44.051475+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:44.051506+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:44.051787+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:44.052189+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:44.052410+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:44.052441+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:44.058295+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:44.060144+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:44.062028+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:44.063775+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:44.063801+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:44.064308+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:44.064366+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:44.083010+00:00", "trade", 12.885, 27.0]
["2026-09-11T18:36:44.088078+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:44.742956+00:00", "trade", 12.885, 100.0]
["2026-09-11T18:36:44.895431+00:00", "trade", 12.89, 3.0]
["2026-09-11T18:36:49.055539+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:50.664085+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:50.664099+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:50.664436+00:00", "trade", 12.89, 100.0]
["2026-09-11T18:36:50.664437+00:00", "trade", 12.89, 100.0]
["2026-09-11T18:36:50.664453+00:00", "trade", 12.89, 10.0]
["2026-09-11T18:36:50.664454+00:00", "trade", 12.89, 70.0]
["2026-09-11T18:36:50.664454+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:50.664458+00:00", "trade", 12.89, 20.0]
["2026-09-11T18:36:50.664459+00:00", "trade", 12.89, 80.0]
["2026-09-11T18:36:50.664461+00:00", "trade", 12.89, 20.0]
["2026-09-11T18:36:50.664496+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:36:50.664592+00:00", "trade", 12.89, 10.0]
["2026-09-11T18:36:50.664603+00:00", "trade", 12.89, 90.0]
["2026-09-11T18:36:52.654155+00:00", "trade", 12.8709, 2.0]
["2026-09-11T18:36:55.471723+00:00", "trade", 12.8697, 100.0]
["2026-09-11T18:36:59.564222+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:36:59.564231+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:36:59.564271+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:36:59.564314+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:36:59.735544+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:01.628707+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:06.220569+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:07.418531+00:00", "trade", 12.89, 31.0]
["2026-09-11T18:37:07.419607+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:07.419652+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:07.420518+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:07.421090+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:07.421146+00:00", "trade", 12.9, 1.0]
["2026-09-11T18:37:13.820920+00:00", "trade", 12.87, 80.0]
["2026-09-11T18:37:26.838377+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:26.838428+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:26.838627+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:29.089532+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:37.199364+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:37.200057+00:00", "trade", 12.9, 100.0]
["2026-09-11T18:37:41.723673+00:00", "trade", 12.9, 3000.0]
["2026-09-11T18:37:41.724252+00:00", "trade", 12.9, 25.0]
["2026-09-11T18:37:41.724340+00:00", "trade", 12.9, 25.0]
["2026-09-11T18:37:41.724394+00:00", "trade", 12.9, 50.0]
["2026-09-11T18:37:41.724423+00:00", "trade", 12.9, 25.0]
["2026-09-11T18:37:41.724475+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:41.724502+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:41.724506+00:00", "trade", 12.9, 25.0]
["2026-09-11T18:37:41.724583+00:00", "trade", 12.9, 25.0]
["2026-09-11T18:37:41.725030+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:41.725084+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:41.725274+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:41.725342+00:00", "trade", 12.9, 200.0]
["2026-09-11T18:37:41.725434+00:00", "trade", 12.9, 87.0]
["2026-09-11T18:37:41.725540+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.725825+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.725935+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.726106+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.726130+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.726387+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.727323+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.727377+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.727732+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.728046+00:00", "trade", 12.9, 25.0]
["2026-09-11T18:37:41.728203+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.728805+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.728980+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.729137+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.729455+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.729544+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.729603+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.780413+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:41.827685+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:51.525933+00:00", "trade", 12.9087, 4.0]
["2026-09-11T18:37:51.526094+00:00", "trade", 12.9, 200.0]
["2026-09-11T18:37:51.526094+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:51.526095+00:00", "trade", 12.9, 20.0]
["2026-09-11T18:37:51.526114+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:51.526121+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:51.526128+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:51.526134+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:51.526142+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:51.526391+00:00", "trade", 12.9, 7.0]
["2026-09-11T18:37:51.526395+00:00", "trade", 12.9, 96.0]
["2026-09-11T18:37:51.526629+00:00", "quote", 12.9, 12.91]
["2026-09-11T18:37:51.526703+00:00", "trade", 12.9, 100.0]
["2026-09-11T18:37:51.526704+00:00", "trade", 12.9, 100.0]
["2026-09-11T18:37:51.526706+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:51.526726+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:51.526735+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:51.526742+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:37:51.526769+00:00", "quote", 12.89, 12.9]
["2026-09-11T18:37:51.526777+00:00", "quote", 12.89, 12.9]
["2026-09-11T18:37:51.526783+00:00", "quote", 12.89, 12.9]
["2026-09-11T18:37:51.526887+00:00", "quote", 12.89, 12.9]
["2026-09-11T18:37:51.526897+00:00", "trade", 12.89, 2.0]
["2026-09-11T18:37:51.526897+00:00", "trade", 12.89, 24.0]
["2026-09-11T18:37:51.526931+00:00", "quote", 12.89, 12.9]
["2026-09-11T18:37:51.526956+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.526996+00:00", "trade", 12.89, 20.0]
["2026-09-11T18:37:51.527046+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:37:51.527100+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:37:51.527476+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:37:51.527512+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:37:51.527579+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.527939+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.528045+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.529088+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.529098+00:00", "trade", 12.89, 2.0]
["2026-09-11T18:37:51.529144+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:37:51.529194+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:37:51.529203+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:37:51.529239+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:37:51.529287+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.529627+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:37:51.529734+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.533408+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.533435+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.535519+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.535807+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.626138+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.987080+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.987473+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.988050+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.988204+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.988440+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.988510+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:37:51.988550+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:37:51.988739+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.988884+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.988897+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:51.989007+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:52.033560+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:52.033779+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:52.033904+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:52.033925+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:52.038912+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:37:52.039307+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:37:52.039337+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:37:52.039354+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:37:52.113606+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:37:53.449109+00:00", "trade", 12.8998, 16.0]
["2026-09-11T18:37:53.959756+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:37:53.960480+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:37:53.963054+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:37:54.188962+00:00", "trade", 12.8781, 19.0]
["2026-09-11T18:37:54.570267+00:00", "trade", 12.895, 1.0]
["2026-09-11T18:37:56.190535+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:37:56.191020+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:37:58.642198+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:37:58.642341+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:38:01.150878+00:00", "trade", 12.88, 20.0]
["2026-09-11T18:38:01.964912+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:38:03.372914+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:38:03.468575+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:38:03.761316+00:00", "trade", 12.89, 100.0]
["2026-09-11T18:38:03.763620+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:38:03.780529+00:00", "trade", 12.895, 500.0]
["2026-09-11T18:38:15.683133+00:00", "trade", 12.895, 34.0]
["2026-09-11T18:38:15.683249+00:00", "trade", 12.895, 3.0]
["2026-09-11T18:38:16.560455+00:00", "trade", 12.8838, 28.0]
["2026-09-11T18:38:17.345619+00:00", "trade", 12.895, 1.0]
["2026-09-11T18:38:17.535071+00:00", "trade", 12.9099, 1000.0]
["2026-09-11T18:38:17.831279+00:00", "trade", 12.895, 5.0]
["2026-09-11T18:38:21.195053+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:21.195246+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:21.195324+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:21.196052+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:21.196238+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:21.196333+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:21.196379+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:21.196822+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:21.197294+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:21.197715+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:21.205625+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:21.767796+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:21.767822+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:21.768358+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:21.879676+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:22.071787+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:22.072672+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:22.072698+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:24.790359+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:26.988639+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:28.088646+00:00", "trade", 12.8867, 1.0]
["2026-09-11T18:38:29.928130+00:00", "trade", 12.8808, 10.0]
["2026-09-11T18:38:32.465956+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:35.746414+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:37.269577+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:37.269602+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:37.276703+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:37.276974+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:37.276993+00:00", "trade", 12.88, 6.0]
["2026-09-11T18:38:37.276998+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:37.277013+00:00", "trade", 12.88, 74.0]
["2026-09-11T18:38:37.277052+00:00", "trade", 12.88, 99.0]
["2026-09-11T18:38:37.277056+00:00", "trade", 12.88, 1.0]
["2026-09-11T18:38:37.277056+00:00", "trade", 12.88, 99.0]
["2026-09-11T18:38:37.277057+00:00", "trade", 12.88, 1.0]
["2026-09-11T18:38:37.277066+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:37.277080+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:38:37.277086+00:00", "trade", 12.88, 80.0]
["2026-09-11T18:38:37.277095+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:38:37.277102+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:38:37.277116+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:38:37.277161+00:00", "trade", 12.88, 50.0]
["2026-09-11T18:38:37.277189+00:00", "trade", 12.88, 50.0]
["2026-09-11T18:38:37.277202+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:38:37.277383+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:38:37.277418+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:38:37.277443+00:00", "quote", 12.88, 12.89]
["2026-09-11T18:38:37.277466+00:00", "trade", 12.88, 4.0]
["2026-09-11T18:38:37.277466+00:00", "trade", 12.88, 99.0]
["2026-09-11T18:38:37.277468+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.277488+00:00", "trade", 12.88, 1.0]
["2026-09-11T18:38:37.277489+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:38:37.277618+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:38:37.277631+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.277758+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.277778+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.277894+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.278197+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.278431+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.278473+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.278555+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.278826+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.279153+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.279329+00:00", "trade", 12.885, 100.0]
["2026-09-11T18:38:37.280534+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.280560+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.281083+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.281488+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.285719+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.286085+00:00", "quote", 12.87, 12.89]
["2026-09-11T18:38:37.290612+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:37.296837+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:37.297200+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:37.312252+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:37.312368+00:00", "quote", 12.86, 12.9]
["2026-09-11T18:38:37.312453+00:00", "quote", 12.86, 12.9]
["2026-09-11T18:38:37.313468+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:38:38.585338+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:38.585367+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:38.585399+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:38.585684+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:38.585710+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:38.585716+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:38.585752+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:38.585951+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:38.585965+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:38.586014+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:38.586439+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:38.586481+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:38.586529+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:38.586554+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:38.586641+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:38.594149+00:00", "trade", 12.876, 20.0]
["2026-09-11T18:38:38.956279+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:44.314213+00:00", "trade", 12.885, 2.0]
["2026-09-11T18:38:45.572126+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:45.572153+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:46.571809+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:46.571847+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:46.572599+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:46.572828+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:47.572274+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:47.572300+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:47.572783+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:47.572838+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:48.994575+00:00", "trade", 12.8954, 20.0]
["2026-09-11T18:38:49.564522+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:49.564665+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:51.845026+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:51.845051+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:52.841132+00:00", "trade", 12.87, 27.0]
["2026-09-11T18:38:52.841137+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:52.841198+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:52.841216+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:38:52.841244+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:00.081806+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:03.162288+00:00", "trade", 12.8861, 80.0]
["2026-09-11T18:39:11.519901+00:00", "trade", 12.885, 1.0]
["2026-09-11T18:39:11.827229+00:00", "trade", 12.8867, 12.0]
["2026-09-11T18:39:16.825031+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:16.825040+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:16.825412+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:16.825438+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:16.865541+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:17.172759+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:20.041161+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:22.687217+00:00", "trade", 12.8809, 3.0]
["2026-09-11T18:39:29.176604+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:29.176630+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:29.177132+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:35.152269+00:00", "trade", 12.8809, 16.0]
["2026-09-11T18:39:36.703870+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:36.703897+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:36.704800+00:00", "trade", 12.885, 100.0]
["2026-09-11T18:39:36.704868+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:36.704875+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.695763+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.695806+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.696189+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.696220+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.696410+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.696420+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.696457+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.696500+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.696524+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.697060+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.706058+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.706626+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.707771+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.707781+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.707784+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.707830+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.716488+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.726310+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:37.726345+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:39.844448+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:39.846254+00:00", "trade", 12.885, 100.0]
["2026-09-11T18:39:42.107928+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:42.108023+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:42.109137+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:43.636061+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:44.362312+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:44.362341+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:44.919689+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:44.919710+00:00", "trade", 12.885, 8.0]
["2026-09-11T18:39:45.766962+00:00", "trade", 12.885, 100.0]
["2026-09-11T18:39:49.917480+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:49.918320+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:55.294609+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:55.384991+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:55.385019+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:55.385714+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:55.385767+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:39:58.612493+00:00", "trade", 12.8851, 8.0]
["2026-09-11T18:40:02.150081+00:00", "trade", 12.885, 2.0]
["2026-09-11T18:40:03.169542+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:03.169833+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:03.170474+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:03.170501+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:03.170533+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:03.171033+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:03.171299+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:03.173761+00:00", "trade", 12.88, 100.0]
["2026-09-11T18:40:12.334172+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:12.334552+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:12.334579+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:12.335205+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:12.335624+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:17.218713+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:17.817855+00:00", "trade", 12.9, 9.0]
["2026-09-11T18:40:17.817867+00:00", "trade", 12.9, 1.0]
["2026-09-11T18:40:22.243228+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:22.245051+00:00", "trade", 12.885, 100.0]
["2026-09-11T18:40:23.884149+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:23.887927+00:00", "trade", 12.885, 100.0]
["2026-09-11T18:40:23.888636+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:23.888662+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:23.888728+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:23.888791+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:23.888824+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:35.165209+00:00", "trade", 12.89, 6.0]
["2026-09-11T18:40:39.337934+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:39.338515+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:42.635254+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:42.646119+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:42.646170+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:42.646841+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:42.666986+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:43.542020+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:43.542048+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:43.635857+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:43.635863+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:43.635886+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:43.636486+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:43.637059+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:44.734283+00:00", "trade", 12.885, 100.0]
["2026-09-11T18:40:44.734754+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:46.598604+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:46.598741+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:46.691492+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:52.544342+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:52.544671+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:53.713210+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:53.713249+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:53.713275+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:53.716920+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:53.717455+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:54.867353+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:54.868641+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:40:54.871203+00:00", "trade", 12.89, 100.0]
["2026-09-11T18:41:02.961157+00:00", "trade", 12.8853, 1.0]
["2026-09-11T18:41:05.071604+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:41:05.071725+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:41:05.075227+00:00", "trade", 12.885, 100.0]
["2026-09-11T18:41:05.075561+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:41:05.725784+00:00", "trade", 12.885, 1.0]
["2026-09-11T18:41:12.924680+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:41:14.486814+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:41:14.491061+00:00", "trade", 12.885, 90.0]
["2026-09-11T18:41:14.494432+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:41:14.876762+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:41:15.179791+00:00", "trade", 12.8703, 45.0]
["2026-09-11T18:41:16.137261+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:41:16.139025+00:00", "trade", 12.885, 100.0]
["2026-09-11T18:41:16.630198+00:00", "trade", 12.8909, 33.0]
["2026-09-11T18:41:20.954761+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:41:20.955304+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:41:20.957973+00:00", "trade", 12.885, 80.0]
["2026-09-11T18:41:25.764853+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:41:25.767973+00:00", "trade", 12.89, 80.0]
["2026-09-11T18:41:29.148901+00:00", "trade", 12.8856, 1.0]
["2026-09-11T18:41:30.389149+00:00", "trade", 12.885, 150.0]
["2026-09-11T18:41:34.153795+00:00", "trade", 12.89, 20.0]
["2026-09-11T18:41:34.153824+00:00", "trade", 12.885, 50.0]
["2026-09-11T18:41:34.154554+00:00", "trade", 12.885, 2.0]
["2026-09-11T18:41:36.421093+00:00", "trade", 12.885, 27.0]
["2026-09-11T18:41:38.241992+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:41:38.242538+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:41:38.412395+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:41:56.274707+00:00", "trade", 12.885, 6.0]
["2026-09-11T18:41:56.274724+00:00", "trade", 12.885, 5.0]
["2026-09-11T18:42:05.583965+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:42:05.583990+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:42:05.584507+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:42:05.584566+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:42:05.584610+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:42:05.585140+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:42:05.597592+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:42:05.597687+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:42:05.617327+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:42:05.617351+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:42:05.617901+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:42:05.627147+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:42:05.627298+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:42:07.536437+00:00", "trade", 12.885, 1549.0]
["2026-09-11T18:42:07.547162+00:00", "trade", 12.8999, 2.0]
["2026-09-11T18:42:07.551064+00:00", "trade", 12.9, 1.0]
["2026-09-11T18:42:07.551068+00:00", "trade", 12.9, 1.0]
["2026-09-11T18:42:07.551068+00:00", "trade", 12.9, 98.0]
["2026-09-11T18:42:07.551072+00:00", "trade", 12.9, 2.0]
["2026-09-11T18:42:07.551073+00:00", "trade", 12.9, 54.0]
["2026-09-11T18:42:07.551076+00:00", "trade", 12.9, 200.0]
["2026-09-11T18:42:07.551078+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:42:07.551085+00:00", "trade", 12.9, 100.0]
["2026-09-11T18:42:07.551086+00:00", "trade", 12.9, 100.0]
["2026-09-11T18:42:07.551088+00:00", "trade", 12.9, 56.0]
["2026-09-11T18:42:07.551096+00:00", "trade", 12.9, 44.0]
["2026-09-11T18:42:07.551098+00:00", "trade", 12.9, 100.0]
["2026-09-11T18:42:07.551100+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:42:07.551128+00:00", "quote", 12.88, 12.9]
["2026-09-11T18:42:07.551135+00:00", "quote", 12.89, 12.9]
["2026-09-11T18:42:07.551164+00:00", "quote", 12.89, 12.9]
["2026-09-11T18:42:07.551351+00:00", "trade", 12.9, 1.0]
["2026-09-11T18:42:07.551355+00:00", "trade", 12.9, 40.0]
["2026-09-11T18:42:07.551357+00:00", "quote", 12.89, 12.9]
["2026-09-11T18:42:07.551363+00:00", "trade", 12.9, 200.0]
["2026-09-11T18:42:07.551642+00:00", "trade", 12.9, 100.0]
["2026-09-11T18:42:07.551644+00:00", "trade", 12.9, 10.0]
["2026-09-11T18:42:07.551644+00:00", "trade", 12.9, 100.0]
["2026-09-11T18:42:07.551644+00:00", "trade", 12.9, 100.0]
["2026-09-11T18:42:07.551644+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:42:07.551669+00:00", "quote", 12.89, 12.9]
["2026-09-11T18:42:07.551670+00:00", "quote", 12.89, 12.9]
["2026-09-11T18:42:07.551776+00:00", "trade", 12.9, 100.0]
["2026-09-11T18:42:07.552402+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.552491+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.552584+00:00", "trade", 12.93, 3.0]
["2026-09-11T18:42:07.552605+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.552642+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.552648+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.552661+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.552678+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.553180+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.553216+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.553248+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.554608+00:00", "trade", 12.91, 1.0]
["2026-09-11T18:42:07.554714+00:00", "trade", 12.91, 100.0]
["2026-09-11T18:42:07.555675+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.556059+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.561007+00:00", "trade", 12.9, 20.0]
["2026-09-11T18:42:07.561708+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.564395+00:00", "trade", 12.9, 94.0]
["2026-09-11T18:42:07.629565+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.652089+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.652514+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.652539+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.653503+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.653529+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.653692+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.666599+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.666892+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.671602+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.683135+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:07.794462+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:08.040743+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:09.565148+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:09.571981+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:13.095917+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:19.565715+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:20.350150+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:20.350607+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:20.351756+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:20.352783+00:00", "trade", 12.91, 50.0]
["2026-09-11T18:42:24.807829+00:00", "trade", 12.9, 3.0]
["2026-09-11T18:42:24.807856+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:42:24.807875+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:42:24.807885+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:42:24.808319+00:00", "trade", 12.9, 24.0]
["2026-09-11T18:42:24.808503+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:42:24.808602+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:42:24.809346+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:42:24.809415+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:42:24.809458+00:00", "quote", 12.89, 12.91]
["2026-09-11T18:42:24.809477+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:42:24.809763+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:42:24.809917+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:42:24.810212+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:42:26.328908+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:42:26.329750+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:42:26.329842+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:26.330159+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:42:26.330263+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:26.745620+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:26.745953+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:26.787015+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:30.131747+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:30.132285+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:30.132343+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:30.133184+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:37.239318+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:37.239688+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:37.240224+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:37.240491+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:57.355262+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:57.355295+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:57.355321+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:57.355354+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:57.356077+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:57.356448+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:42:57.356481+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:05.917520+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:13.489545+00:00", "trade", 12.9, 2.0]
["2026-09-11T18:43:13.489986+00:00", "trade", 12.9, 25.0]
["2026-09-11T18:43:22.627851+00:00", "trade", 12.8873, 3.0]
["2026-09-11T18:43:31.647851+00:00", "trade", 12.8906, 1.0]
["2026-09-11T18:43:34.977386+00:00", "trade", 12.92, 50.0]
["2026-09-11T18:43:34.977436+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:34.977458+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:34.977968+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:34.978114+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:34.978167+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:34.978191+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:38.247673+00:00", "trade", 12.8911, 43.0]
["2026-09-11T18:43:48.413194+00:00", "trade", 12.8874, 7.0]
["2026-09-11T18:43:48.413639+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:48.413747+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:48.414191+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:48.414715+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:48.414731+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:48.430430+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:50.192315+00:00", "trade", 12.8907, 100.0]
["2026-09-11T18:43:52.426840+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:52.674963+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:52.674988+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:52.675167+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:52.675204+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:54.490048+00:00", "trade", 12.9, 2.0]
["2026-09-11T18:43:54.490489+00:00", "trade", 12.9, 48.0]
["2026-09-11T18:43:54.490780+00:00", "trade", 12.91, 1.0]
["2026-09-11T18:43:54.490865+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:43:58.859629+00:00", "trade", 12.91, 96.0]
["2026-09-11T18:44:00.428487+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:44:03.740870+00:00", "quote", 12.89, 12.93]
["2026-09-11T18:44:03.803268+00:00", "trade", 12.91, 20.0]
["2026-09-11T18:44:09.836679+00:00", "trade", 12.9, 1.0]
["2026-09-11T18:44:13.846858+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:13.846884+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:13.847390+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:13.847492+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:13.847541+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:13.847585+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:13.847943+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:14.314320+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:14.314789+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:15.441111+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:15.441563+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:15.442051+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:24.081326+00:00", "trade", 12.8935, 29.0]
["2026-09-11T18:44:26.590843+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:30.189208+00:00", "trade", 12.892, 20.0]
["2026-09-11T18:44:30.430010+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:30.436884+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:31.222066+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:32.157913+00:00", "trade", 12.905, 30.0]
["2026-09-11T18:44:32.159652+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:32.160121+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:38.217733+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:38.218309+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:38.218883+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:40.225321+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:45.572555+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:46.413556+00:00", "trade", 12.8944, 42.0]
["2026-09-11T18:44:46.951152+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:47.045818+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:49.885107+00:00", "trade", 12.905, 100.0]
["2026-09-11T18:44:54.022996+00:00", "trade", 12.892, 5.0]
["2026-09-11T18:44:56.606407+00:00", "trade", 12.89, 100.0]
["2026-09-11T18:44:56.607069+00:00", "trade", 12.89, 100.0]
["2026-09-11T18:44:56.607305+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:56.607331+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:56.607772+00:00", "trade", 12.89, 61.0]
["2026-09-11T18:44:56.608223+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:44:57.710887+00:00", "trade", 12.9161, 19.0]
["2026-09-11T18:44:57.711256+00:00", "trade", 12.9161, 1.0]
["2026-09-11T18:45:00.431163+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:03.937913+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:04.151740+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:04.733309+00:00", "trade", 12.89, 10.0]
["2026-09-11T18:45:07.716578+00:00", "trade", 12.905, 6.0]
["2026-09-11T18:45:07.807224+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:07.807595+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:10.079881+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:10.079891+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:10.079906+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:10.079922+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:10.080624+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:10.940124+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:11.050839+00:00", "trade", 12.8925, 80.0]
["2026-09-11T18:45:11.212359+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:14.565986+00:00", "trade", 12.92, 2.0]
["2026-09-11T18:45:14.566057+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:14.566064+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:14.566088+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:14.566440+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:14.566452+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:14.567022+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:14.567386+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:16.263021+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:19.200543+00:00", "quote", 12.89, 12.92]
["2026-09-11T18:45:29.565683+00:00", "trade", 12.92, 2.0]
["2026-09-11T18:45:29.565747+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:45:29.565774+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:45:29.566180+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:45:29.573275+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:45:29.573340+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:45:29.573366+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:45:29.574974+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:45:34.814597+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:45:35.856806+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:45:38.018656+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:45:44.021334+00:00", "trade", 12.91, 1.0]
["2026-09-11T18:45:44.021693+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:44.023132+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:44.023276+00:00", "trade", 12.91, 100.0]
["2026-09-11T18:45:44.025781+00:00", "trade", 12.915, 4.0]
["2026-09-11T18:45:44.026192+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:44.026243+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:44.026643+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:44.026708+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:44.027084+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:44.030423+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:45.015399+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:45.028783+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:46.395057+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:46.395077+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:49.640525+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:49.640552+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:49.640616+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:49.640783+00:00", "trade", 12.91, 100.0]
["2026-09-11T18:45:49.641054+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:49.641155+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:45:58.957539+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:46:00.180119+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:46:01.574151+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:46:01.574205+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:46:04.459400+00:00", "trade", 12.899, 10.0]
["2026-09-11T18:46:08.002388+00:00", "trade", 12.915, 1.0]
["2026-09-11T18:46:17.066568+00:00", "trade", 12.8896, 29.0]
["2026-09-11T18:46:19.161838+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:46:22.963210+00:00", "trade", 12.915, 100.0]
["2026-09-11T18:46:22.963531+00:00", "trade", 12.915, 110.0]
["2026-09-11T18:46:22.964181+00:00", "trade", 12.915, 90.0]
["2026-09-11T18:46:22.964265+00:00", "trade", 12.915, 148.0]
["2026-09-11T18:46:22.964824+00:00", "trade", 12.915, 200.0]
["2026-09-11T18:46:22.965763+00:00", "trade", 12.915, 110.0]
["2026-09-11T18:46:22.966928+00:00", "trade", 12.915, 200.0]
["2026-09-11T18:46:22.967749+00:00", "trade", 12.915, 52.0]
["2026-09-11T18:46:22.977061+00:00", "trade", 12.915, 100.0]
["2026-09-11T18:46:22.982881+00:00", "trade", 12.915, 90.0]
["2026-09-11T18:46:22.995183+00:00", "trade", 12.915, 200.0]
["2026-09-11T18:46:23.066630+00:00", "trade", 12.915, 13.0]
["2026-09-11T18:46:23.066772+00:00", "trade", 12.915, 11.0]
["2026-09-11T18:46:23.571415+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:46:23.571441+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:46:23.572756+00:00", "trade", 12.915, 100.0]
["2026-09-11T18:46:23.577029+00:00", "quote", 12.9, 12.93]
["2026-09-11T18:46:23.577074+00:00", "trade", 12.92, 42.0]
["2026-09-11T18:46:23.577096+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.577110+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.577175+00:00", "trade", 12.92, 18.0]
["2026-09-11T18:46:23.577306+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.577405+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.578290+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.578850+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.579752+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.579832+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.579900+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.579942+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.580595+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.581770+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.582255+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.582320+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.582352+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.582366+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.583161+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:23.585275+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:46:27.749399+00:00", "quote", 12.91, 12.95]
["2026-09-11T18:46:27.749485+00:00", "trade", 12.93, 152.0]
["2026-09-11T18:46:27.750215+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:46:27.750222+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:46:27.750229+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:46:27.750287+00:00", "trade", 12.93, 5.0]
["2026-09-11T18:46:27.750289+00:00", "trade", 12.93, 94.0]
["2026-09-11T18:46:27.751392+00:00", "quote", 12.92, 12.96]
["2026-09-11T18:46:27.752490+00:00", "quote", 12.92, 12.96]
["2026-09-11T18:46:27.754256+00:00", "quote", 12.92, 12.96]
["2026-09-11T18:46:27.754339+00:00", "quote", 12.92, 12.96]
["2026-09-11T18:46:29.901346+00:00", "trade", 12.94, 1.0]
["2026-09-11T18:46:29.901393+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.901399+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.901421+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.901452+00:00", "trade", 12.94, 20.0]
["2026-09-11T18:46:29.901806+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.901853+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.901988+00:00", "quote", 12.93, 12.97]
["2026-09-11T18:46:29.901996+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.902018+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.902073+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.902173+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.902193+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.902201+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.902250+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.902373+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.902501+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.902518+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.902558+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.902604+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.902816+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.902870+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.902904+00:00", "quote", 12.93, 12.97]
["2026-09-11T18:46:29.903059+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:46:29.903082+00:00", "quote", 12.93, 12.97]
["2026-09-11T18:46:29.903474+00:00", "quote", 12.93, 12.97]
["2026-09-11T18:46:29.909748+00:00", "quote", 12.94, 12.97]
["2026-09-11T18:46:29.909770+00:00", "quote", 12.94, 12.97]
["2026-09-11T18:46:29.909777+00:00", "quote", 12.94, 12.97]
["2026-09-11T18:46:29.909820+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:46:29.909828+00:00", "trade", 12.96, 50.0]
["2026-09-11T18:46:29.909831+00:00", "quote", 12.94, 12.97]
["2026-09-11T18:46:29.909845+00:00", "trade", 12.96, 8.0]
["2026-09-11T18:46:29.909846+00:00", "trade", 12.96, 3.0]
["2026-09-11T18:46:29.909861+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:46:29.909869+00:00", "trade", 12.96, 100.0]
["2026-09-11T18:46:29.909894+00:00", "quote", 12.94, 12.97]
["2026-09-11T18:46:29.909916+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:46:29.909923+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:46:29.909948+00:00", "quote", 12.94, 12.97]
["2026-09-11T18:46:29.909985+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:46:29.909987+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:29.910258+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:29.910319+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:29.911411+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:29.911466+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:29.912054+00:00", "trade", 12.965, 27.0]
["2026-09-11T18:46:29.912139+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:29.912185+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:29.912718+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:29.914010+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:46:29.914014+00:00", "trade", 12.97, 5.0]
["2026-09-11T18:46:29.914016+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:46:29.914195+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:46:29.914303+00:00", "trade", 12.97, 3.0]
["2026-09-11T18:46:29.914306+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:46:29.914523+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:46:29.915494+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:46:29.915541+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:46:29.916270+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:46:29.918394+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:46:29.918721+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:29.929215+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:29.932496+00:00", "trade", 12.965, 100.0]
["2026-09-11T18:46:29.932648+00:00", "trade", 12.965, 100.0]
["2026-09-11T18:46:29.932732+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:29.932755+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:29.932781+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:29.933832+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:29.951387+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.003781+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.003876+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.003883+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.003884+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.003894+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.003908+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.003925+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.004411+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.004440+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.010003+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.010371+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.025736+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.035922+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.178483+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.178510+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.178781+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.206368+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.240863+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:30.752299+00:00", "trade", 12.965, 19.0]
["2026-09-11T18:46:31.041422+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:31.041448+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:31.042784+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:33.636754+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:33.735888+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:34.819264+00:00", "trade", 12.9241, 100.0]
["2026-09-11T18:46:34.976397+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:34.976423+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:35.657958+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:46:36.242942+00:00", "trade", 12.9618, 300.0]
["2026-09-11T18:46:38.683351+00:00", "trade", 12.965, 28.0]
["2026-09-11T18:46:38.684342+00:00", "trade", 12.965, 72.0]
["2026-09-11T18:46:46.295744+00:00", "trade", 12.965, 77.0]
["2026-09-11T18:46:48.243574+00:00", "trade", 12.965, 5.0]
["2026-09-11T18:46:55.018708+00:00", "trade", 12.96, 28.0]
["2026-09-11T18:46:55.019617+00:00", "trade", 12.965, 63.0]
["2026-09-11T18:46:57.272556+00:00", "trade", 12.902, 11.0]
["2026-09-11T18:46:58.990028+00:00", "trade", 12.902, 2.0]
["2026-09-11T18:47:01.273451+00:00", "trade", 12.965, 3.0]
["2026-09-11T18:47:01.642753+00:00", "trade", 12.97, 85.0]
["2026-09-11T18:47:02.695406+00:00", "trade", 12.9024, 75.0]
["2026-09-11T18:47:07.345318+00:00", "trade", 12.9525, 250.0]
["2026-09-11T18:47:07.345371+00:00", "trade", 12.965, 50.0]
["2026-09-11T18:47:07.346026+00:00", "trade", 12.965, 50.0]
["2026-09-11T18:47:07.572672+00:00", "trade", 12.965, 100.0]
["2026-09-11T18:47:09.445739+00:00", "trade", 12.965, 20.0]
["2026-09-11T18:47:10.935145+00:00", "trade", 12.9364, 6.0]
["2026-09-11T18:47:17.573380+00:00", "trade", 12.965, 2.0]
["2026-09-11T18:47:19.462007+00:00", "trade", 12.9276, 80.0]
["2026-09-11T18:47:36.621673+00:00", "trade", 12.965, 3.0]
["2026-09-11T18:47:36.622067+00:00", "trade", 12.965, 6.0]
["2026-09-11T18:47:40.296440+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:47:44.023910+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:47:48.723881+00:00", "trade", 12.9295, 32.0]
["2026-09-11T18:47:48.888128+00:00", "trade", 12.965, 2.0]
["2026-09-11T18:47:52.609739+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:47:52.685833+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:47:52.685840+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:47:52.685856+00:00", "trade", 12.98, 5.0]
["2026-09-11T18:47:52.685864+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:47:52.686411+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:47:58.407620+00:00", "trade", 12.965, 100.0]
["2026-09-11T18:47:59.704477+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:47:59.935635+00:00", "trade", 12.965, 100.0]
["2026-09-11T18:48:03.269436+00:00", "trade", 12.9065, 24.0]
["2026-09-11T18:48:11.362471+00:00", "trade", 12.97, 100.0]
["2026-09-11T18:48:11.363164+00:00", "trade", 12.965, 7.0]
["2026-09-11T18:48:11.363168+00:00", "trade", 12.97, 100.0]
["2026-09-11T18:48:11.369909+00:00", "trade", 12.9798, 30.0]
["2026-09-11T18:48:15.014984+00:00", "trade", 12.965, 20.0]
["2026-09-11T18:48:18.548367+00:00", "trade", 12.9403, 1.0]
["2026-09-11T18:48:24.731505+00:00", "trade", 12.965, 10.0]
["2026-09-11T18:48:24.731873+00:00", "trade", 12.95, 2.0]
["2026-09-11T18:48:28.749367+00:00", "trade", 12.96, 1.0]
["2026-09-11T18:48:33.288506+00:00", "trade", 12.9596, 12.0]
["2026-09-11T18:48:39.267200+00:00", "trade", 12.965, 6.0]
["2026-09-11T18:48:39.647015+00:00", "trade", 12.9113, 1.0]
["2026-09-11T18:48:42.199641+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:48:42.199667+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:48:42.688705+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:48:42.689018+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:48:42.696266+00:00", "quote", 12.95, 12.98]
["2026-09-11T18:48:45.916155+00:00", "trade", 12.965, 6.0]
["2026-09-11T18:48:51.553468+00:00", "trade", 12.965, 100.0]
["2026-09-11T18:48:54.896543+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:48:54.897252+00:00", "trade", 12.97, 94.0]
["2026-09-11T18:48:54.897793+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:48:54.899495+00:00", "trade", 12.97, 23.0]
["2026-09-11T18:48:55.665453+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:48:55.666442+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:48:58.271894+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:48:58.272407+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:48:58.627928+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:49:00.222271+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:49:03.083146+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:49:03.123532+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:49:03.126270+00:00", "trade", 12.97, 1.0]
["2026-09-11T18:49:03.126956+00:00", "trade", 12.97, 4.0]
["2026-09-11T18:49:03.130022+00:00", "trade", 12.96, 100.0]
["2026-09-11T18:49:03.130024+00:00", "trade", 12.96, 31.0]
["2026-09-11T18:49:03.130025+00:00", "trade", 12.96, 80.0]
["2026-09-11T18:49:03.130027+00:00", "trade", 12.96, 7.0]
["2026-09-11T18:49:03.130033+00:00", "trade", 12.96, 50.0]
["2026-09-11T18:49:03.130051+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:03.130058+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:03.130064+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:03.130078+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:03.130085+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:03.130092+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:03.130098+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:03.130411+00:00", "trade", 12.96, 96.0]
["2026-09-11T18:49:03.130414+00:00", "trade", 12.96, 100.0]
["2026-09-11T18:49:03.130414+00:00", "trade", 12.96, 100.0]
["2026-09-11T18:49:03.130414+00:00", "trade", 12.96, 1.0]
["2026-09-11T18:49:03.130414+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:49:03.130419+00:00", "trade", 12.96, 50.0]
["2026-09-11T18:49:03.130600+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:49:03.130702+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:49:03.130870+00:00", "trade", 12.96, 100.0]
["2026-09-11T18:49:03.131177+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:49:03.131210+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:49:03.131630+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:49:03.131829+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:03.132380+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:03.135357+00:00", "trade", 12.96, 50.0]
["2026-09-11T18:49:03.135922+00:00", "trade", 12.96, 50.0]
["2026-09-11T18:49:03.141172+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:03.143950+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:03.230353+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:04.656111+00:00", "trade", 12.9617, 28.0]
["2026-09-11T18:49:09.338102+00:00", "trade", 12.9165, 44.0]
["2026-09-11T18:49:10.520741+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:11.706218+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:20.682294+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:20.682322+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:20.682670+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:20.683864+00:00", "trade", 12.97, 300.0]
["2026-09-11T18:49:20.683865+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:20.683881+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:20.683888+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:20.683895+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:20.683909+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:20.683915+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:20.684412+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:20.684457+00:00", "trade", 12.97, 100.0]
["2026-09-11T18:49:20.684460+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:49:20.684522+00:00", "quote", 12.97, 12.98]
["2026-09-11T18:49:20.684529+00:00", "quote", 12.97, 12.98]
["2026-09-11T18:49:20.684836+00:00", "trade", 12.975, 3.0]
["2026-09-11T18:49:20.688885+00:00", "quote", 12.97, 12.98]
["2026-09-11T18:49:20.693176+00:00", "quote", 12.97, 12.98]
["2026-09-11T18:49:21.109248+00:00", "trade", 12.9184, 30.0]
["2026-09-11T18:49:24.092288+00:00", "trade", 12.9404, 182.0]
["2026-09-11T18:49:24.098292+00:00", "trade", 12.97, 50.0]
["2026-09-11T18:49:24.101442+00:00", "trade", 12.97, 200.0]
["2026-09-11T18:49:24.101445+00:00", "quote", 12.97, 12.98]
["2026-09-11T18:49:24.101513+00:00", "quote", 12.97, 12.98]
["2026-09-11T18:49:24.101582+00:00", "quote", 12.97, 12.98]
["2026-09-11T18:49:24.101739+00:00", "trade", 12.97, 146.0]
["2026-09-11T18:49:24.101739+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:49:24.101915+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:24.102167+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:49:24.108469+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:49:24.108552+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:49:24.147517+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:49:24.147571+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:49:24.400700+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:49:24.400712+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:49:27.136009+00:00", "trade", 12.96, 100.0]
["2026-09-11T18:49:30.136656+00:00", "trade", 12.96, 4.0]
["2026-09-11T18:49:30.137989+00:00", "trade", 12.96, 50.0]
["2026-09-11T18:49:30.400865+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:49:32.751785+00:00", "trade", 12.9428, 80.0]
["2026-09-11T18:49:34.136674+00:00", "trade", 12.97, 2.0]
["2026-09-11T18:49:48.911097+00:00", "trade", 12.97, 100.0]
["2026-09-11T18:49:48.911479+00:00", "trade", 12.97, 4.0]
["2026-09-11T18:49:49.697941+00:00", "trade", 12.97, 470.0]
["2026-09-11T18:49:49.708073+00:00", "trade", 12.97, 700.0]
["2026-09-11T18:50:00.603114+00:00", "trade", 12.97, 3.0]
["2026-09-11T18:50:00.617767+00:00", "trade", 12.97, 100.0]
["2026-09-11T18:50:11.318188+00:00", "trade", 12.97, 70.0]
["2026-09-11T18:50:14.824767+00:00", "trade", 12.97, 100.0]
["2026-09-11T18:50:18.754113+00:00", "trade", 12.96, 20.0]
["2026-09-11T18:50:21.589603+00:00", "trade", 12.97, 4.0]
["2026-09-11T18:50:21.590280+00:00", "trade", 12.97, 6.0]
["2026-09-11T18:50:21.591904+00:00", "trade", 12.97, 95.0]
["2026-09-11T18:50:21.603646+00:00", "trade", 12.97, 3.0]
["2026-09-11T18:50:21.700170+00:00", "trade", 12.97, 7.0]
["2026-09-11T18:50:21.841378+00:00", "trade", 12.97, 12.0]
["2026-09-11T18:50:21.846077+00:00", "trade", 12.97, 15.0]
["2026-09-11T18:50:21.853324+00:00", "trade", 12.97, 21.0]
["2026-09-11T18:50:23.944961+00:00", "trade", 12.97, 100.0]
["2026-09-11T18:50:38.544687+00:00", "trade", 12.97, 100.0]
["2026-09-11T18:50:39.188510+00:00", "trade", 12.97, 100.0]
["2026-09-11T18:50:39.188524+00:00", "trade", 12.97, 150.0]
["2026-09-11T18:50:39.188528+00:00", "trade", 12.97, 100.0]
["2026-09-11T18:50:39.188697+00:00", "trade", 12.97, 100.0]
["2026-09-11T18:50:39.189090+00:00", "trade", 12.97, 70.0]
["2026-09-11T18:50:40.475510+00:00", "trade", 12.96, 50.0]
["2026-09-11T18:50:40.476339+00:00", "trade", 12.96, 50.0]
["2026-09-11T18:50:40.476570+00:00", "trade", 12.97, 84.0]
["2026-09-11T18:50:40.476820+00:00", "trade", 12.96, 50.0]
["2026-09-11T18:50:44.542834+00:00", "trade", 12.97, 30.0]
["2026-09-11T18:50:44.542836+00:00", "trade", 12.97, 70.0]
["2026-09-11T18:50:46.735992+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:50:46.739223+00:00", "quote", 12.96, 12.98]
["2026-09-11T18:50:46.739224+00:00", "trade", 12.96, 297.0]
["2026-09-11T18:50:46.739225+00:00", "trade", 12.96, 100.0]
["2026-09-11T18:50:46.739246+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:50:46.739260+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:50:46.739267+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:50:46.739274+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:50:46.739280+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:50:46.739294+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:50:46.739399+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:50:46.739406+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:50:46.739420+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:50:46.739438+00:00", "trade", 12.96, 147.0]
["2026-09-11T18:50:46.739638+00:00", "quote", 12.96, 12.97]
["2026-09-11T18:50:46.739742+00:00", "trade", 12.96, 100.0]
["2026-09-11T18:50:46.739742+00:00", "trade", 12.96, 100.0]
["2026-09-11T18:50:46.739743+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:50:46.739801+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:50:46.739817+00:00", "trade", 12.965, 6.0]
["2026-09-11T18:50:46.739863+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:50:46.740306+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:50:46.740316+00:00", "trade", 12.95, 100.0]
["2026-09-11T18:50:46.740318+00:00", "trade", 12.95, 100.0]
["2026-09-11T18:50:46.740318+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:50:46.740319+00:00", "trade", 12.95, 24.0]
["2026-09-11T18:50:46.740346+00:00", "quote", 12.95, 12.97]
["2026-09-11T18:50:46.740353+00:00", "quote", 12.95, 12.96]
["2026-09-11T18:50:46.740359+00:00", "quote", 12.95, 12.96]
["2026-09-11T18:50:46.740365+00:00", "quote", 12.95, 12.96]
["2026-09-11T18:50:46.740372+00:00", "quote", 12.95, 12.96]
["2026-09-11T18:50:46.740413+00:00", "trade", 12.95, 50.0]
["2026-09-11T18:50:46.740416+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:50:46.740467+00:00", "quote", 12.93, 12.96]
["2026-09-11T18:50:46.740480+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:50:46.740485+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:50:46.740488+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:50:46.741207+00:00", "trade", 12.95, 50.0]
["2026-09-11T18:50:46.741209+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:50:46.741244+00:00", "trade", 12.95, 100.0]
["2026-09-11T18:50:46.741300+00:00", "trade", 12.95, 5.0]
["2026-09-11T18:50:46.741722+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:50:46.742194+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:50:46.742260+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:50:46.742737+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:50:46.743207+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:50:46.753281+00:00", "trade", 12.935, 100.0]
["2026-09-11T18:50:46.754135+00:00", "trade", 12.935, 100.0]
["2026-09-11T18:50:46.755559+00:00", "trade", 12.935, 100.0]
["2026-09-11T18:50:46.764849+00:00", "trade", 12.935, 50.0]
["2026-09-11T18:50:47.470499+00:00", "trade", 12.935, 100.0]
["2026-09-11T18:50:47.470502+00:00", "trade", 12.935, 100.0]
["2026-09-11T18:50:47.470507+00:00", "trade", 12.935, 100.0]
["2026-09-11T18:50:47.470517+00:00", "trade", 12.935, 50.0]
["2026-09-11T18:50:47.470733+00:00", "trade", 12.935, 100.0]
["2026-09-11T18:50:47.470804+00:00", "trade", 12.935, 50.0]
["2026-09-11T18:50:47.470894+00:00", "trade", 12.935, 50.0]
["2026-09-11T18:50:47.480346+00:00", "trade", 12.935, 100.0]
["2026-09-11T18:50:49.028763+00:00", "trade", 12.935, 400.0]
["2026-09-11T18:50:49.847544+00:00", "trade", 12.9588, 1.0]
["2026-09-11T18:50:50.849877+00:00", "trade", 12.9592, 30.0]
["2026-09-11T18:50:51.114732+00:00", "trade", 12.935, 16.0]
["2026-09-11T18:50:52.619373+00:00", "trade", 12.935, 2.0]
["2026-09-11T18:50:56.849161+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:50:56.849786+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:50:58.448874+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:51:08.987210+00:00", "trade", 12.9346, 10.0]
["2026-09-11T18:51:10.187064+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:51:13.899785+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:51:13.899958+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:51:13.899972+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:51:13.900010+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:51:13.900294+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:51:13.902371+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:51:16.919406+00:00", "trade", 12.935, 1.0]
["2026-09-11T18:51:16.919422+00:00", "trade", 12.935, 1.0]
["2026-09-11T18:51:18.819378+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:51:21.606824+00:00", "trade", 12.9578, 6.0]
["2026-09-11T18:51:31.521247+00:00", "trade", 12.935, 100.0]
["2026-09-11T18:51:38.790047+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:51:38.801762+00:00", "trade", 12.935, 100.0]
["2026-09-11T18:51:43.482773+00:00", "trade", 12.95, 25.0]
["2026-09-11T18:51:43.483459+00:00", "trade", 12.935, 2.0]
["2026-09-11T18:51:44.164139+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:52:06.120461+00:00", "trade", 12.935, 1.0]
["2026-09-11T18:52:07.881151+00:00", "trade", 12.935, 1.0]
["2026-09-11T18:52:16.752658+00:00", "trade", 12.95, 25.0]
["2026-09-11T18:52:16.753336+00:00", "trade", 12.935, 4.0]
["2026-09-11T18:52:22.877090+00:00", "trade", 12.93, 50.0]
["2026-09-11T18:52:22.877153+00:00", "trade", 12.93, 50.0]
["2026-09-11T18:52:22.877170+00:00", "trade", 12.93, 3.0]
["2026-09-11T18:52:22.877223+00:00", "trade", 12.93, 3.0]
["2026-09-11T18:52:22.877366+00:00", "trade", 12.93, 3.0]
["2026-09-11T18:52:22.877728+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:22.877961+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:22.878733+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:22.908998+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:22.988478+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:22.988904+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:23.749043+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:23.749188+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:52:23.750718+00:00", "trade", 12.93, 100.0]
["2026-09-11T18:52:23.769944+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:23.769969+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:23.771200+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:23.773135+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:24.293454+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:26.079575+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:27.488142+00:00", "trade", 12.9344, 3.0]
["2026-09-11T18:52:33.361731+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:33.361759+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:33.362263+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:33.362302+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:33.362421+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:33.410584+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:52:33.411265+00:00", "trade", 12.93, 4.0]
["2026-09-11T18:52:40.790198+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:40.790224+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:40.797191+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:44.422138+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:45.226570+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:45.229716+00:00", "trade", 12.93, 50.0]
["2026-09-11T18:52:45.230505+00:00", "trade", 12.93, 50.0]
["2026-09-11T18:52:45.704555+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:58.840838+00:00", "trade", 12.93, 14.0]
["2026-09-11T18:52:58.841510+00:00", "trade", 12.92, 6.0]
["2026-09-11T18:52:59.286690+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:59.286716+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:59.287254+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:52:59.287261+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:00.675684+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:00.675713+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:00.676510+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:00.680323+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:00.680348+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:00.690352+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:01.604821+00:00", "trade", 12.92, 3.0]
["2026-09-11T18:53:01.604821+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:01.604869+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:05.623296+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:07.183087+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:10.770111+00:00", "trade", 12.9564, 26.0]
["2026-09-11T18:53:16.412010+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:16.413582+00:00", "trade", 12.93, 100.0]
["2026-09-11T18:53:16.414386+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:16.414436+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:16.418978+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:20.309124+00:00", "trade", 12.93, 100.0]
["2026-09-11T18:53:24.316687+00:00", "trade", 12.9332, 8.0]
["2026-09-11T18:53:24.317366+00:00", "trade", 12.93, 6.0]
["2026-09-11T18:53:24.615088+00:00", "trade", 12.93, 2.0]
["2026-09-11T18:53:28.969116+00:00", "trade", 12.9317, 4.0]
["2026-09-11T18:53:37.167134+00:00", "trade", 12.93, 4.0]
["2026-09-11T18:53:38.210388+00:00", "trade", 12.93, 100.0]
["2026-09-11T18:53:39.669995+00:00", "trade", 12.93, 100.0]
["2026-09-11T18:53:42.098742+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:42.688000+00:00", "trade", 12.947, 3.0]
["2026-09-11T18:53:44.331063+00:00", "trade", 12.947, 71.0]
["2026-09-11T18:53:45.081488+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:53:45.081729+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:53:52.293770+00:00", "trade", 12.947, 10.0]
["2026-09-11T18:53:54.191809+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:54.191837+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:56.180010+00:00", "trade", 12.9338, 26.0]
["2026-09-11T18:53:56.180681+00:00", "trade", 12.93, 2.0]
["2026-09-11T18:53:56.180731+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:56.180819+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:56.181280+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:56.181323+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:56.190893+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:53:59.533115+00:00", "trade", 12.93, 4.0]
["2026-09-11T18:54:02.768385+00:00", "trade", 12.93, 100.0]
["2026-09-11T18:54:08.321593+00:00", "trade", 12.93, 100.0]
["2026-09-11T18:54:08.322260+00:00", "trade", 12.93, 3.0]
["2026-09-11T18:54:09.704515+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:54:09.711790+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:54:24.137851+00:00", "trade", 12.93, 100.0]
["2026-09-11T18:54:24.191937+00:00", "trade", 12.9521, 80.0]
["2026-09-11T18:54:29.896366+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:54:29.896367+00:00", "trade", 12.94, 100.0]
["2026-09-11T18:54:29.896368+00:00", "trade", 12.94, 100.0]
["2026-09-11T18:54:29.896370+00:00", "trade", 12.94, 100.0]
["2026-09-11T18:54:29.896371+00:00", "trade", 12.94, 100.0]
["2026-09-11T18:54:29.896373+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:54:29.896379+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:54:29.896390+00:00", "trade", 12.94, 7.0]
["2026-09-11T18:54:29.896391+00:00", "trade", 12.94, 100.0]
["2026-09-11T18:54:29.896394+00:00", "trade", 12.94, 100.0]
["2026-09-11T18:54:29.896407+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:54:29.896421+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:54:29.896434+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:54:29.896435+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:54:29.896449+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:54:29.896463+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:54:29.896476+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:54:29.896483+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:54:29.896668+00:00", "trade", 12.94, 100.0]
["2026-09-11T18:54:29.896671+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:54:29.896686+00:00", "trade", 12.94, 100.0]
["2026-09-11T18:54:29.896766+00:00", "trade", 12.935, 5.0]
["2026-09-11T18:54:29.896779+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:54:29.896846+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:54:29.896919+00:00", "trade", 12.94, 4.0]
["2026-09-11T18:54:29.896920+00:00", "trade", 12.94, 13.0]
["2026-09-11T18:54:29.896920+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:54:29.896944+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:54:29.896955+00:00", "trade", 12.94, 87.0]
["2026-09-11T18:54:29.896955+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:54:29.896983+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:54:29.897005+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:54:29.897011+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:54:29.897205+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:54:29.897421+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:54:29.901839+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:54:29.904912+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:54:29.906928+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:54:29.998277+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:54:30.669117+00:00", "trade", 12.9468, 11.0]
["2026-09-11T18:54:30.743366+00:00", "trade", 12.94, 4.0]
["2026-09-11T18:54:30.743793+00:00", "trade", 12.93, 4.0]
["2026-09-11T18:54:39.896297+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:54:39.896976+00:00", "trade", 12.945, 1.0]
["2026-09-11T18:54:39.897067+00:00", "trade", 12.945, 11.0]
["2026-09-11T18:54:39.897380+00:00", "trade", 12.945, 1.0]
["2026-09-11T18:54:40.450696+00:00", "trade", 12.945, 100.0]
["2026-09-11T18:54:45.176758+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:54:45.176772+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:54:45.177146+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:54:45.217102+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:54:46.352829+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:54:48.788507+00:00", "trade", 12.9381, 5.0]
["2026-09-11T18:54:48.791627+00:00", "trade", 12.9381, 5.0]
["2026-09-11T18:54:48.791637+00:00", "trade", 12.9381, 2.0]
["2026-09-11T18:54:54.722422+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:54:59.541824+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:01.454165+00:00", "trade", 12.945, 5.0]
["2026-09-11T18:55:01.454966+00:00", "trade", 12.9447, 1.0]
["2026-09-11T18:55:01.455020+00:00", "trade", 12.9457, 3.0]
["2026-09-11T18:55:01.455072+00:00", "trade", 12.9457, 31.0]
["2026-09-11T18:55:01.455084+00:00", "trade", 12.9447, 8.0]
["2026-09-11T18:55:01.455138+00:00", "trade", 12.9457, 6.0]
["2026-09-11T18:55:03.013796+00:00", "trade", 12.945, 2.0]
["2026-09-11T18:55:03.039879+00:00", "trade", 12.945, 3.0]
["2026-09-11T18:55:03.048737+00:00", "trade", 12.945, 2.0]
["2026-09-11T18:55:03.083798+00:00", "trade", 12.945, 2.0]
["2026-09-11T18:55:04.201548+00:00", "trade", 12.9464, 80.0]
["2026-09-11T18:55:04.738336+00:00", "trade", 12.9484, 3.0]
["2026-09-11T18:55:04.907852+00:00", "trade", 12.945, 100.0]
["2026-09-11T18:55:04.910843+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.910844+00:00", "trade", 12.95, 100.0]
["2026-09-11T18:55:04.910846+00:00", "trade", 12.95, 49.0]
["2026-09-11T18:55:04.910850+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.910864+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.910871+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.910877+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.910903+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.911216+00:00", "trade", 12.95, 100.0]
["2026-09-11T18:55:04.911216+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.911217+00:00", "trade", 12.95, 4.0]
["2026-09-11T18:55:04.911219+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.911326+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.911430+00:00", "trade", 12.95, 51.0]
["2026-09-11T18:55:04.911431+00:00", "trade", 12.95, 31.0]
["2026-09-11T18:55:04.911433+00:00", "trade", 12.95, 18.0]
["2026-09-11T18:55:04.911444+00:00", "quote", 12.94, 12.96]
["2026-09-11T18:55:04.911451+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.911998+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.912090+00:00", "trade", 12.94, 100.0]
["2026-09-11T18:55:04.912093+00:00", "trade", 12.94, 100.0]
["2026-09-11T18:55:04.912110+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.912112+00:00", "trade", 12.94, 100.0]
["2026-09-11T18:55:04.912117+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.912124+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.912124+00:00", "quote", 12.95, 12.95]
["2026-09-11T18:55:04.912131+00:00", "quote", 12.95, 12.95]
["2026-09-11T18:55:04.912145+00:00", "quote", 12.95, 12.95]
["2026-09-11T18:55:04.912176+00:00", "trade", 12.95, 100.0]
["2026-09-11T18:55:04.912177+00:00", "trade", 12.95, 1.0]
["2026-09-11T18:55:04.912177+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.912196+00:00", "trade", 12.95, 1.0]
["2026-09-11T18:55:04.912211+00:00", "trade", 12.94, 1.0]
["2026-09-11T18:55:04.912219+00:00", "trade", 12.94, 33.0]
["2026-09-11T18:55:04.912254+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.912448+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.912548+00:00", "quote", 12.94, 12.95]
["2026-09-11T18:55:04.912554+00:00", "trade", 12.94, 129.0]
["2026-09-11T18:55:04.912575+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:55:04.912601+00:00", "trade", 12.94, 50.0]
["2026-09-11T18:55:04.912603+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:55:04.912635+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:55:04.912642+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:55:04.912682+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:55:04.912966+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:55:04.912991+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:55:04.913049+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:55:04.913106+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:55:04.913617+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:55:04.913950+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:55:04.914241+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:55:04.915140+00:00", "trade", 12.94, 75.0]
["2026-09-11T18:55:04.915237+00:00", "trade", 12.935, 1.0]
["2026-09-11T18:55:04.915746+00:00", "trade", 12.94, 25.0]
["2026-09-11T18:55:04.918580+00:00", "trade", 12.94, 1.0]
["2026-09-11T18:55:04.919168+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:55:04.919688+00:00", "trade", 12.93, 4.0]
["2026-09-11T18:55:04.919688+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:55:04.919695+00:00", "trade", 12.93, 96.0]
["2026-09-11T18:55:04.919697+00:00", "trade", 12.93, 100.0]
["2026-09-11T18:55:04.919703+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:55:04.919715+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:55:04.920438+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:55:04.926105+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:55:04.926476+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:55:04.926884+00:00", "trade", 12.94, 7.0]
["2026-09-11T18:55:04.928082+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:55:04.930138+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:55:04.930164+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:55:04.930540+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:55:04.933545+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:04.933546+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:55:04.933547+00:00", "trade", 12.92, 1.0]
["2026-09-11T18:55:04.933565+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:04.933590+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:04.933647+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:04.933948+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:04.934890+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:04.938145+00:00", "trade", 12.92, 29.0]
["2026-09-11T18:55:04.939206+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:04.940554+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:04.940579+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:04.943943+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:05.016658+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:05.026295+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:05.026319+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:05.026829+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:05.026961+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:06.228228+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:06.228808+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:06.228860+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:06.527731+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:06.527739+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:06.527796+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:06.528233+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:06.528592+00:00", "trade", 12.91, 100.0]
["2026-09-11T18:55:06.532692+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:06.532718+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:10.038570+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:10.047793+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:10.048162+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:13.447116+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:13.447141+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:13.451369+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:13.452238+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:55:13.995992+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:18.160500+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:21.830997+00:00", "trade", 12.915, 200.0]
["2026-09-11T18:55:21.834376+00:00", "trade", 12.92, 17.0]
["2026-09-11T18:55:21.834376+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:21.834398+00:00", "trade", 12.92, 83.0]
["2026-09-11T18:55:21.834399+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:55:21.834400+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:55:21.834402+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:55:21.834405+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:21.834412+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:21.834425+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:21.834431+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:21.834438+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:21.834444+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:21.834451+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:21.834486+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:21.834680+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:55:21.834848+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:55:21.834848+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:21.834852+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:55:21.834852+00:00", "trade", 12.915, 100.0]
["2026-09-11T18:55:21.834853+00:00", "trade", 12.915, 200.0]
["2026-09-11T18:55:21.834855+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:21.834914+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:21.834929+00:00", "trade", 12.915, 100.0]
["2026-09-11T18:55:21.834935+00:00", "trade", 12.915, 60.0]
["2026-09-11T18:55:21.834936+00:00", "trade", 12.91, 40.0]
["2026-09-11T18:55:21.834936+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:55:21.834957+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:55:21.834958+00:00", "trade", 12.92, 2.0]
["2026-09-11T18:55:21.834958+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:21.834993+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:21.835001+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:21.835005+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:21.835051+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:21.835064+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:21.835071+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:21.835203+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:55:21.835321+00:00", "trade", 12.925, 100.0]
["2026-09-11T18:55:21.835448+00:00", "trade", 12.92, 12.0]
["2026-09-11T18:55:21.835680+00:00", "trade", 12.925, 10.0]
["2026-09-11T18:55:21.838760+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:55:21.839222+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:21.845066+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:21.879460+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:21.879548+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:21.880048+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:21.880466+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:21.880528+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:21.891947+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:21.906107+00:00", "trade", 12.92, 200.0]
["2026-09-11T18:55:21.906603+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:55:21.906755+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:55:21.907955+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:55:26.840413+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:26.840718+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:33.843357+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:37.620760+00:00", "trade", 12.912, 20.0]
["2026-09-11T18:55:40.327152+00:00", "trade", 12.9307, 7.0]
["2026-09-11T18:55:43.400807+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:43.400845+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:43.662632+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:43.662672+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:43.673412+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:49.908288+00:00", "trade", 12.92, 2.0]
["2026-09-11T18:55:51.561455+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:55.583273+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:55:57.467243+00:00", "trade", 12.9277, 3.0]
["2026-09-11T18:55:57.471191+00:00", "trade", 12.9277, 3.0]
["2026-09-11T18:55:57.472710+00:00", "trade", 12.9277, 1.0]
["2026-09-11T18:55:57.474391+00:00", "trade", 12.9277, 1.0]
["2026-09-11T18:55:59.058196+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:02.704456+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:03.326140+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:04.742495+00:00", "trade", 12.92, 2.0]
["2026-09-11T18:56:04.743200+00:00", "trade", 12.92, 4.0]
["2026-09-11T18:56:06.398199+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:06.401686+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:06.401772+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:06.726961+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:06.727430+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:08.262213+00:00", "trade", 12.931, 100.0]
["2026-09-11T18:56:09.167087+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:09.167114+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:09.177448+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:09.177973+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:09.262916+00:00", "trade", 12.92, 39.0]
["2026-09-11T18:56:09.262978+00:00", "trade", 12.92, 39.0]
["2026-09-11T18:56:10.280580+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:10.280608+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:10.301800+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:10.963653+00:00", "trade", 12.92, 387.0]
["2026-09-11T18:56:14.964299+00:00", "trade", 12.92, 3.0]
["2026-09-11T18:56:15.392336+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:15.403466+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:19.538675+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:19.690302+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:22.959394+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:56:22.959821+00:00", "trade", 12.92, 200.0]
["2026-09-11T18:56:22.960424+00:00", "trade", 12.92, 110.0]
["2026-09-11T18:56:22.960570+00:00", "trade", 12.92, 90.0]
["2026-09-11T18:56:22.960997+00:00", "trade", 12.92, 37.0]
["2026-09-11T18:56:22.966366+00:00", "trade", 12.92, 10.0]
["2026-09-11T18:56:22.970229+00:00", "trade", 12.92, 190.0]
["2026-09-11T18:56:22.971983+00:00", "trade", 12.92, 200.0]
["2026-09-11T18:56:22.996657+00:00", "trade", 12.92, 200.0]
["2026-09-11T18:56:23.059454+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:23.059455+00:00", "trade", 12.92, 210.0]
["2026-09-11T18:56:23.059733+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:56:23.059737+00:00", "trade", 12.92, 210.0]
["2026-09-11T18:56:23.076364+00:00", "trade", 12.92, 1.0]
["2026-09-11T18:56:23.096806+00:00", "trade", 12.92, 1.0]
["2026-09-11T18:56:23.098016+00:00", "trade", 12.92, 1.0]
["2026-09-11T18:56:23.527282+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:23.527318+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:23.711528+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:23.711554+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:24.390247+00:00", "trade", 12.92, 25.0]
["2026-09-11T18:56:24.390860+00:00", "trade", 12.92, 25.0]
["2026-09-11T18:56:24.390945+00:00", "trade", 12.92, 25.0]
["2026-09-11T18:56:24.391030+00:00", "trade", 12.92, 25.0]
["2026-09-11T18:56:24.391098+00:00", "trade", 12.92, 25.0]
["2026-09-11T18:56:24.399174+00:00", "trade", 12.92, 25.0]
["2026-09-11T18:56:29.581272+00:00", "trade", 12.92, 10.0]
["2026-09-11T18:56:29.581327+00:00", "trade", 12.92, 90.0]
["2026-09-11T18:56:29.582404+00:00", "trade", 12.92, 10.0]
["2026-09-11T18:56:30.678438+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:30.678445+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:30.678467+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:56:30.678991+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:56:30.679081+00:00", "trade", 12.915, 4.0]
["2026-09-11T18:56:30.679482+00:00", "trade", 12.915, 1700.0]
["2026-09-11T18:56:30.679500+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:56:30.679500+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:56:30.684631+00:00", "trade", 12.92, 20.0]
["2026-09-11T18:56:30.684632+00:00", "trade", 12.92, 71.0]
["2026-09-11T18:56:30.684666+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:56:30.684679+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:56:30.684715+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:30.684718+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:56:30.684955+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:56:30.688799+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:56:30.688862+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:30.689709+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:30.689728+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:30.796217+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:30.796271+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:30.797370+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:31.685504+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:31.859195+00:00", "trade", 12.92, 800.0]
["2026-09-11T18:56:32.024926+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:32.276654+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:35.285813+00:00", "trade", 12.9245, 24.0]
["2026-09-11T18:56:35.899636+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:35.899683+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:38.150810+00:00", "trade", 12.92, 12.0]
["2026-09-11T18:56:38.151680+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:38.881437+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:38.882015+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:38.893476+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:56:40.420331+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:40.431809+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:56:46.432456+00:00", "trade", 12.92, 2.0]
["2026-09-11T18:56:51.351311+00:00", "trade", 12.9251, 80.0]
["2026-09-11T18:56:53.255552+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:53.256066+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:55.747210+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:57.917251+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:57.926914+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:56:58.033591+00:00", "trade", 12.92, 1.0]
["2026-09-11T18:56:58.034321+00:00", "trade", 12.92, 5.0]
["2026-09-11T18:56:59.047616+00:00", "trade", 12.9395, 14.0]
["2026-09-11T18:56:59.650148+00:00", "trade", 12.9186, 1.0]
["2026-09-11T18:57:03.588825+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:03.609679+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:08.678849+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:08.840314+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:08.840348+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:08.998650+00:00", "trade", 12.92, 20.0]
["2026-09-11T18:57:14.253848+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:14.253876+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:15.692174+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:15.692213+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:15.745480+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:16.786448+00:00", "trade", 12.91, 77.0]
["2026-09-11T18:57:16.788263+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:16.808574+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:17.328321+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:19.199119+00:00", "trade", 12.92, 10.0]
["2026-09-11T18:57:19.199813+00:00", "trade", 12.92, 3.0]
["2026-09-11T18:57:23.077414+00:00", "trade", 12.91, 1.0]
["2026-09-11T18:57:24.391905+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:24.402002+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:32.138009+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:32.139508+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:32.173574+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:57:32.174253+00:00", "trade", 12.91, 4.0]
["2026-09-11T18:57:32.176998+00:00", "trade", 12.92, 1.0]
["2026-09-11T18:57:33.842502+00:00", "trade", 12.92, 14.0]
["2026-09-11T18:57:33.904329+00:00", "trade", 12.93, 200.0]
["2026-09-11T18:57:33.904330+00:00", "trade", 12.93, 100.0]
["2026-09-11T18:57:33.904331+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:33.904352+00:00", "trade", 12.93, 71.0]
["2026-09-11T18:57:33.904353+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:57:33.904356+00:00", "trade", 12.93, 4.0]
["2026-09-11T18:57:33.904357+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:57:33.904360+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:57:33.904360+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:57:33.904363+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:57:33.904364+00:00", "trade", 12.93, 3.0]
["2026-09-11T18:57:33.904368+00:00", "trade", 12.93, 3.0]
["2026-09-11T18:57:33.904368+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:57:33.904370+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:57:33.904373+00:00", "trade", 12.93, 2.0]
["2026-09-11T18:57:33.904376+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:57:33.904376+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:57:33.904378+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:57:33.904380+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:57:33.904383+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:57:33.904383+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:57:33.904385+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:57:33.904387+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:57:33.904390+00:00", "trade", 12.93, 18.0]
["2026-09-11T18:57:33.904391+00:00", "trade", 12.93, 27.0]
["2026-09-11T18:57:33.904396+00:00", "trade", 12.93, 73.0]
["2026-09-11T18:57:33.904466+00:00", "trade", 12.93, 4.0]
["2026-09-11T18:57:33.904468+00:00", "trade", 12.93, 27.0]
["2026-09-11T18:57:33.904504+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:33.904510+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:57:33.904538+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:57:33.904559+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:57:33.904645+00:00", "trade", 12.93, 50.0]
["2026-09-11T18:57:33.904740+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:57:33.904811+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:57:33.904826+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:57:33.904832+00:00", "trade", 12.93, 50.0]
["2026-09-11T18:57:33.904914+00:00", "trade", 12.93, 100.0]
["2026-09-11T18:57:33.904921+00:00", "trade", 12.93, 100.0]
["2026-09-11T18:57:33.904922+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:57:33.904927+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:57:33.904928+00:00", "trade", 12.93, 3.0]
["2026-09-11T18:57:33.904936+00:00", "trade", 12.93, 100.0]
["2026-09-11T18:57:33.905090+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:57:33.905296+00:00", "quote", 12.93, 12.94]
["2026-09-11T18:57:33.905441+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:57:33.905562+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:57:33.905574+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:57:33.905699+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:57:33.906008+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:57:33.906690+00:00", "quote", 12.93, 12.95]
["2026-09-11T18:57:33.906756+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:33.915290+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:34.106759+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:34.453676+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:34.599992+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:34.600397+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:34.611039+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:34.632454+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:34.632478+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:34.638162+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:34.638218+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:34.747072+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:36.843214+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:36.843783+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:36.844136+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:37.027755+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:39.372865+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:39.372888+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:39.710212+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:39.710239+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:39.977223+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:40.096994+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:41.868921+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:41.868945+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:43.048602+00:00", "trade", 12.935, 1.0]
["2026-09-11T18:57:43.288595+00:00", "trade", 12.9249, 1.0]
["2026-09-11T18:57:46.313667+00:00", "trade", 12.9384, 23.0]
["2026-09-11T18:57:48.006679+00:00", "trade", 12.9384, 20.0]
["2026-09-11T18:57:48.007360+00:00", "trade", 12.935, 4.0]
["2026-09-11T18:57:48.007532+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:48.008494+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:48.009368+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:48.009380+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:48.019522+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:49.002434+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:49.002473+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:51.067166+00:00", "trade", 12.92, 1.0]
["2026-09-11T18:57:54.704237+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:54.704263+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:55.516168+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:55.523168+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:55.961438+00:00", "quote", 12.92, 12.95]
["2026-09-11T18:57:59.217482+00:00", "trade", 12.935, 1.0]
["2026-09-11T18:57:59.218136+00:00", "trade", 12.935, 2.0]
["2026-09-11T18:57:59.219587+00:00", "trade", 12.935, 13.0]
["2026-09-11T18:58:05.852095+00:00", "trade", 12.9252, 100.0]
["2026-09-11T18:58:11.217146+00:00", "trade", 12.935, 4.0]
["2026-09-11T18:58:17.828107+00:00", "trade", 12.9378, 33.0]
["2026-09-11T18:58:18.007577+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:58:18.007605+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:58:18.008108+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:58:18.008153+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:58:18.008161+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:58:18.107738+00:00", "quote", 12.92, 12.94]
["2026-09-11T18:58:18.107740+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:58:18.107741+00:00", "trade", 12.92, 30.0]
["2026-09-11T18:58:18.107743+00:00", "trade", 12.92, 200.0]
["2026-09-11T18:58:18.107761+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:58:18.107769+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:58:18.107775+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:58:18.107777+00:00", "trade", 12.91, 100.0]
["2026-09-11T18:58:18.107789+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:58:18.107812+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:58:18.108048+00:00", "quote", 12.92, 12.93]
["2026-09-11T18:58:18.108070+00:00", "trade", 12.91, 100.0]
["2026-09-11T18:58:18.108076+00:00", "trade", 12.91, 100.0]
["2026-09-11T18:58:18.108077+00:00", "trade", 12.91, 100.0]
["2026-09-11T18:58:18.108152+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:58:18.108269+00:00", "trade", 12.93, 1.0]
["2026-09-11T18:58:18.108297+00:00", "trade", 12.92, 65.0]
["2026-09-11T18:58:18.108307+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:58:18.108308+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:58:18.108309+00:00", "trade", 12.92, 100.0]
["2026-09-11T18:58:18.108316+00:00", "quote", 12.91, 12.93]
["2026-09-11T18:58:18.108375+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:58:18.108376+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:58:18.108383+00:00", "trade", 12.91, 100.0]
["2026-09-11T18:58:18.108384+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:58:18.108408+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:58:18.108543+00:00", "trade", 12.9, 2.0]
["2026-09-11T18:58:18.108566+00:00", "trade", 12.9, 22.0]
["2026-09-11T18:58:18.108566+00:00", "trade", 12.9, 2.0]
["2026-09-11T18:58:18.108574+00:00", "trade", 12.9, 53.0]
["2026-09-11T18:58:18.108577+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:58:18.108601+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:58:18.108617+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:58:18.108617+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:58:18.108624+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:58:18.108631+00:00", "quote", 12.91, 12.92]
["2026-09-11T18:58:18.108638+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:58:18.108672+00:00", "quote", 12.9, 12.92]
["2026-09-11T18:58:18.108713+00:00", "trade", 12.9, 1166.0]
["2026-09-11T18:58:18.108926+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.109023+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.109071+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.109120+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.109142+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.109189+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:18.109292+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:18.109374+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.109451+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.109508+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.109522+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.109680+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:18.109823+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.110069+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.110235+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:18.110253+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.110403+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.110700+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:18.110743+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.110765+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.110805+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.110822+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.111130+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.111210+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:18.111245+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.111321+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.111366+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.111642+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.111672+00:00", "trade", 12.92, 45.0]
["2026-09-11T18:58:18.111688+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.111698+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.111805+00:00", "trade", 12.92, 55.0]
["2026-09-11T18:58:18.116900+00:00", "trade", 12.92, 62.0]
["2026-09-11T18:58:18.120905+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.122259+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.123835+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.124254+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.124812+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.125159+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.130341+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.130739+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.144206+00:00", "quote", 12.87, 12.92]
["2026-09-11T18:58:18.152642+00:00", "trade", 12.89, 100.0]
["2026-09-11T18:58:18.152992+00:00", "quote", 12.87, 12.92]
["2026-09-11T18:58:18.153040+00:00", "quote", 12.87, 12.92]
["2026-09-11T18:58:18.153205+00:00", "quote", 12.87, 12.92]
["2026-09-11T18:58:18.153308+00:00", "trade", 12.895, 100.0]
["2026-09-11T18:58:18.154228+00:00", "trade", 12.8851, 78.0]
["2026-09-11T18:58:18.154625+00:00", "trade", 12.895, 100.0]
["2026-09-11T18:58:18.154954+00:00", "trade", 12.895, 100.0]
["2026-09-11T18:58:18.155018+00:00", "trade", 12.895, 100.0]
["2026-09-11T18:58:18.156332+00:00", "trade", 12.895, 100.0]
["2026-09-11T18:58:18.207557+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.207582+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.208116+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.208753+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.212114+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.212141+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.224401+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.307546+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:18.313032+00:00", "quote", 12.87, 12.92]
["2026-09-11T18:58:18.313037+00:00", "trade", 12.89, 100.0]
["2026-09-11T18:58:18.313539+00:00", "quote", 12.87, 12.92]
["2026-09-11T18:58:18.313547+00:00", "quote", 12.87, 12.92]
["2026-09-11T18:58:18.313558+00:00", "quote", 12.87, 12.92]
["2026-09-11T18:58:19.307552+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:19.307582+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:19.308083+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:19.407824+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:58:19.412460+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:58:19.412486+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:58:19.413232+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:58:19.414927+00:00", "trade", 12.9, 100.0]
["2026-09-11T18:58:19.414928+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:58:19.414952+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:58:19.415301+00:00", "quote", 12.87, 12.9]
["2026-09-11T18:58:19.423644+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:19.423945+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:19.424018+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:19.432988+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:19.467959+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:19.624285+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:20.704853+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:20.712718+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:20.718459+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:20.718891+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:22.748545+00:00", "trade", 12.9107, 1.0]
["2026-09-11T18:58:23.012510+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:23.013500+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:23.014239+00:00", "trade", 12.89, 100.0]
["2026-09-11T18:58:23.023058+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:23.023511+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:23.023525+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:23.449891+00:00", "quote", 12.87, 12.91]
["2026-09-11T18:58:23.925621+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:23.925649+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:23.925660+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:23.926008+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:23.927135+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:23.964859+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:28.025622+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:28.026080+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:28.026308+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:28.026766+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:29.416492+00:00", "trade", 12.895, 2.0]
["2026-09-11T18:58:31.808518+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:35.415572+00:00", "trade", 12.895, 2.0]
["2026-09-11T18:58:35.727001+00:00", "trade", 12.895, 1.0]
["2026-09-11T18:58:35.727053+00:00", "trade", 12.895, 1.0]
["2026-09-11T18:58:38.874407+00:00", "trade", 12.88, 3.0]
["2026-09-11T18:58:39.718364+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:40.667458+00:00", "trade", 12.9326, 68.0]
["2026-09-11T18:58:40.668141+00:00", "trade", 12.895, 1.0]
["2026-09-11T18:58:40.671026+00:00", "trade", 12.895, 6.0]
["2026-09-11T18:58:40.671177+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:58:40.672338+00:00", "trade", 12.9326, 1.0]
["2026-09-11T18:58:40.677940+00:00", "trade", 12.895, 9.0]
["2026-09-11T18:58:48.559456+00:00", "trade", 12.895, 2.0]
["2026-09-11T18:58:56.346515+00:00", "trade", 12.895, 1.0]
["2026-09-11T18:59:04.142547+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:59:04.142598+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:59:04.194485+00:00", "trade", 12.9, 200.0]
["2026-09-11T18:59:08.048800+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:59:13.572226+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:59:13.572363+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:59:13.573331+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:59:13.573810+00:00", "trade", 12.895, 100.0]
["2026-09-11T18:59:14.862832+00:00", "trade", 12.9099, 1.0]
["2026-09-11T18:59:14.866466+00:00", "trade", 12.895, 2.0]
["2026-09-11T18:59:14.866665+00:00", "trade", 12.895, 2.0]
["2026-09-11T18:59:16.602875+00:00", "trade", 12.9106, 26.0]
["2026-09-11T18:59:23.852609+00:00", "trade", 12.895, 10.0]
["2026-09-11T18:59:24.100981+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:59:24.115068+00:00", "trade", 12.895, 3.0]
["2026-09-11T18:59:27.327152+00:00", "trade", 12.895, 1.0]
["2026-09-11T18:59:27.327237+00:00", "trade", 12.895, 1.0]
["2026-09-11T18:59:27.331764+00:00", "trade", 12.895, 3.0]
["2026-09-11T18:59:27.344494+00:00", "trade", 12.895, 1.0]
["2026-09-11T18:59:29.257260+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:59:29.257308+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:59:40.002482+00:00", "trade", 12.895, 1.0]
["2026-09-11T18:59:50.007859+00:00", "trade", 12.895, 1.0]
["2026-09-11T18:59:50.018350+00:00", "trade", 12.895, 8.0]
["2026-09-11T18:59:50.039599+00:00", "trade", 12.895, 1.0]
["2026-09-11T18:59:54.272929+00:00", "quote", 12.88, 12.91]
["2026-09-11T18:59:54.728327+00:00", "trade", 12.895, 67.0]
["2026-09-11T19:00:03.628190+00:00", "quote", 12.88, 12.91]
["2026-09-11T19:00:03.628318+00:00", "quote", 12.88, 12.91]
["2026-09-11T19:00:03.629247+00:00", "quote", 12.88, 12.91]
["2026-09-11T19:00:03.629815+00:00", "trade", 12.895, 100.0]
["2026-09-11T19:00:03.638691+00:00", "quote", 12.88, 12.91]
["2026-09-11T19:00:15.798252+00:00", "trade", 12.895, 19.0]
["2026-09-11T19:00:15.799881+00:00", "trade", 12.895, 11.0]
["2026-09-11T19:00:15.810906+00:00", "trade", 12.895, 1.0]
["2026-09-11T19:00:15.889524+00:00", "trade", 12.895, 2.0]
["2026-09-11T19:00:15.890920+00:00", "trade", 12.895, 1.0]
["2026-09-11T19:00:15.934825+00:00", "quote", 12.88, 12.91]
["2026-09-11T19:00:15.935290+00:00", "quote", 12.88, 12.91]
["2026-09-11T19:00:15.939561+00:00", "quote", 12.88, 12.91]
["2026-09-11T19:00:15.940358+00:00", "quote", 12.88, 12.91]
["2026-09-11T19:00:15.940852+00:00", "quote", 12.88, 12.91]
["2026-09-11T19:00:15.941362+00:00", "quote", 12.88, 12.91]
["2026-09-11T19:00:15.941482+00:00", "trade", 12.895, 1.0]
["2026-09-11T19:00:15.941497+00:00", "trade", 12.895, 1.0]
["2026-09-11T19:00:15.944032+00:00", "trade", 12.895, 13.0]
["2026-09-11T19:00:15.962715+00:00", "trade", 12.895, 19.0]
["2026-09-11T19:00:15.971741+00:00", "quote", 12.88, 12.91]
["2026-09-11T19:00:18.472594+00:00", "trade", 12.8948, 100.0]
["2026-09-11T19:00:27.319068+00:00", "quote", 12.88, 12.91]
["2026-09-11T19:00:27.319103+00:00", "quote", 12.88, 12.91]
["2026-09-11T19:00:29.111043+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:29.111069+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:29.111521+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:29.112023+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:29.112037+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:29.112331+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:29.112399+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:34.823594+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:34.825917+00:00", "trade", 12.89, 40.0]
["2026-09-11T19:00:36.453895+00:00", "trade", 12.8962, 1.0]
["2026-09-11T19:00:37.541142+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:37.541818+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:37.542276+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:43.857940+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:44.137337+00:00", "trade", 12.9233, 25.0]
["2026-09-11T19:00:44.779071+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:44.779182+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:50.727925+00:00", "trade", 12.89, 5.0]
["2026-09-11T19:00:53.093986+00:00", "trade", 12.89, 1.0]
["2026-09-11T19:00:54.058352+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:54.059989+00:00", "trade", 12.89, 100.0]
["2026-09-11T19:00:54.060923+00:00", "quote", 12.88, 12.9]
["2026-09-11T19:00:54.060941+00:00", "quote", 12.89, 12.9]
["2026-09-11T19:00:54.060963+00:00", "quote", 12.89, 12.9]
["2026-09-11T19:00:54.060968+00:00", "quote", 12.89, 12.9]
["2026-09-11T19:00:54.060976+00:00", "trade", 12.9, 100.0]
["2026-09-11T19:00:54.060979+00:00", "quote", 12.89, 12.91]
["2026-09-11T19:00:54.060992+00:00", "quote", 12.89, 12.91]
["2026-09-11T19:00:54.060994+00:00", "quote", 12.89, 12.91]
["2026-09-11T19:00:54.061031+00:00", "trade", 12.9, 3.0]
["2026-09-11T19:00:54.061058+00:00", "quote", 12.89, 12.9]
["2026-09-11T19:00:54.061078+00:00", "quote", 12.89, 12.91]
["2026-09-11T19:00:54.061079+00:00", "trade", 12.9, 100.0]
["2026-09-11T19:00:54.061099+00:00", "quote", 12.9, 12.91]
["2026-09-11T19:00:54.061130+00:00", "quote", 12.9, 12.91]
["2026-09-11T19:00:54.061172+00:00", "quote", 12.9, 12.91]
["2026-09-11T19:00:54.061321+00:00", "trade", 12.9, 3.0]
["2026-09-11T19:00:54.061707+00:00", "quote", 12.9, 12.91]
["2026-09-11T19:00:54.061708+00:00", "trade", 12.91, 100.0]
["2026-09-11T19:00:54.061709+00:00", "trade", 12.91, 40.0]
["2026-09-11T19:00:54.061729+00:00", "trade", 12.91, 100.0]
["2026-09-11T19:00:54.061730+00:00", "trade", 12.91, 40.0]
["2026-09-11T19:00:54.061736+00:00", "quote", 12.9, 12.91]
["2026-09-11T19:00:54.061739+00:00", "trade", 12.91, 60.0]
["2026-09-11T19:00:54.061741+00:00", "trade", 12.91, 40.0]
["2026-09-11T19:00:54.061742+00:00", "trade", 12.91, 50.0]
["2026-09-11T19:00:54.061749+00:00", "trade", 12.91, 10.0]
["2026-09-11T19:00:54.061750+00:00", "trade", 12.91, 100.0]
["2026-09-11T19:00:54.061751+00:00", "trade", 12.91, 30.0]
["2026-09-11T19:00:54.061754+00:00", "trade", 12.91, 70.0]
["2026-09-11T19:00:54.061757+00:00", "trade", 12.91, 30.0]
["2026-09-11T19:00:54.061757+00:00", "trade", 12.91, 70.0]
["2026-09-11T19:00:54.061760+00:00", "trade", 12.91, 60.0]
["2026-09-11T19:00:54.061772+00:00", "quote", 12.9, 12.91]
["2026-09-11T19:00:54.061777+00:00", "trade", 12.91, 55.0]
["2026-09-11T19:00:54.061778+00:00", "quote", 12.9, 12.91]
["2026-09-11T19:00:54.061786+00:00", "trade", 12.91, 75.0]
["2026-09-11T19:00:54.061786+00:00", "quote", 12.9, 12.91]
["2026-09-11T19:00:54.061789+00:00", "trade", 12.91, 40.0]
["2026-09-11T19:00:54.061868+00:00", "trade", 12.91, 40.0]
["2026-09-11T19:00:54.061869+00:00", "trade", 12.91, 3.0]
["2026-09-11T19:00:54.061871+00:00", "trade", 12.91, 7.0]
["2026-09-11T19:00:54.061880+00:00", "trade", 12.91, 93.0]
["2026-09-11T19:00:54.061881+00:00", "trade", 12.91, 100.0]
["2026-09-11T19:00:54.061883+00:00", "trade", 12.91, 9.0]
["2026-09-11T19:00:54.061886+00:00", "quote", 12.9, 12.92]
["2026-09-11T19:00:54.061947+00:00", "quote", 12.91, 12.92]
["2026-09-11T19:00:54.062132+00:00", "trade", 12.92, 100.0]
["2026-09-11T19:00:54.062165+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062167+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062188+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062204+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062292+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062327+00:00", "trade", 12.92, 100.0]
["2026-09-11T19:00:54.062342+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062433+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062471+00:00", "trade", 12.92, 6.0]
["2026-09-11T19:00:54.062472+00:00", "trade", 12.92, 3.0]
["2026-09-11T19:00:54.062523+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062524+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062531+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062587+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062594+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062603+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062655+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062663+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062677+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062804+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062924+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062943+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062971+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.062995+00:00", "trade", 12.92, 100.0]
["2026-09-11T19:00:54.065047+00:00", "trade", 12.92, 47.0]
["2026-09-11T19:00:54.066823+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.066875+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:00:54.067097+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:00:54.067284+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:00:54.067330+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:00:54.067468+00:00", "trade", 12.915, 3.0]
["2026-09-11T19:00:54.067527+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.067639+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:00:54.067662+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:00:54.067671+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:00:54.067685+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:00:54.067733+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:00:54.067738+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.067818+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.067879+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.067901+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.068036+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.068054+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.068088+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.068199+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.068360+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.068497+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.068535+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.068882+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.069331+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.069393+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.069813+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.069827+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.069839+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.069857+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.070366+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.070846+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.070996+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.071950+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.072528+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.072900+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.073851+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.076257+00:00", "trade", 12.92, 5.0]
["2026-09-11T19:00:54.080973+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.114475+00:00", "trade", 12.92, 9.0]
["2026-09-11T19:00:54.145211+00:00", "trade", 12.9197, 1.0]
["2026-09-11T19:00:54.161912+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.162105+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.162150+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.162964+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.163918+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.172934+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.185461+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.561651+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.561708+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.561733+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.562236+00:00", "quote", 12.9, 12.94]
["2026-09-11T19:00:54.562517+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:54.562590+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:54.562986+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:54.563493+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:56.319850+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.067632+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.068322+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.068377+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.581666+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.581680+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.581686+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.581789+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.581799+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.581940+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.581951+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.581982+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.581992+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.582047+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.582128+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.582129+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:57.612370+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.461442+00:00", "trade", 12.94, 55.0]
["2026-09-11T19:00:58.461516+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.461525+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.461542+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.461696+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.462989+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.463164+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.463309+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.463473+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.463504+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.463639+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.463681+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.463948+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.463967+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.464123+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.464166+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.464436+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.464509+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.464596+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.464628+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.464888+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.464916+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.464950+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.464969+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.465084+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.465098+00:00", "quote", 12.9, 12.95]
["2026-09-11T19:00:58.469470+00:00", "quote", 12.9, 12.96]
["2026-09-11T19:00:58.469558+00:00", "quote", 12.9, 12.96]
["2026-09-11T19:00:58.479532+00:00", "quote", 12.9, 12.96]
["2026-09-11T19:01:03.467725+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:03.467745+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:03.468040+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:03.468210+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:03.468417+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:03.478400+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:03.478852+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:03.487363+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:03.487766+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:03.514035+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:03.514768+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:03.515631+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:03.515676+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:03.515686+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:03.556239+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:04.972939+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:04.973616+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:04.974074+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:06.511314+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:09.009143+00:00", "trade", 12.97, 190.0]
["2026-09-11T19:01:09.492534+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:09.492548+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:09.493276+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:09.493318+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:09.494655+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:18.020056+00:00", "quote", 12.91, 12.97]
["2026-09-11T19:01:23.128833+00:00", "trade", 12.9155, 1.0]
["2026-09-11T19:01:23.976996+00:00", "trade", 12.94, 20.0]
["2026-09-11T19:01:25.086461+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:25.086511+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:25.086542+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:25.086696+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:25.086735+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:25.086952+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:25.087012+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:25.087209+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:25.087246+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:25.087447+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:25.087692+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:25.087700+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:25.088742+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:25.096948+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:25.120294+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:25.120342+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:34.872213+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:34.872446+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:34.872515+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:34.872552+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:34.872570+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:34.872611+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:34.882132+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:34.882581+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:37.425869+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:01:39.892942+00:00", "trade", 12.9111, 100.0]
["2026-09-11T19:01:43.310136+00:00", "trade", 12.945, 100.0]
["2026-09-11T19:01:44.496582+00:00", "trade", 12.9439, 8.0]
["2026-09-11T19:01:45.480964+00:00", "trade", 12.945, 20.0]
["2026-09-11T19:01:48.980879+00:00", "trade", 12.97, 34.0]
["2026-09-11T19:01:50.568542+00:00", "trade", 12.9088, 1.0]
["2026-09-11T19:01:51.227511+00:00", "trade", 12.9088, 10.0]
["2026-09-11T19:01:55.375488+00:00", "trade", 12.9195, 18.0]
["2026-09-11T19:01:57.742458+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:00.034913+00:00", "trade", 12.945, 1.0]
["2026-09-11T19:02:00.035377+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:00.035484+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:00.035955+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:00.036416+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:00.037080+00:00", "trade", 12.945, 8.0]
["2026-09-11T19:02:00.038727+00:00", "trade", 12.945, 45.0]
["2026-09-11T19:02:00.042568+00:00", "trade", 12.945, 100.0]
["2026-09-11T19:02:00.043716+00:00", "trade", 12.945, 5.0]
["2026-09-11T19:02:10.586807+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:10.589160+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:10.597086+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:11.453571+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:11.453675+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:11.453906+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:11.454862+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:11.455007+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:11.455048+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:11.455321+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:11.455394+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:11.463846+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:23.731520+00:00", "trade", 12.945, 50.0]
["2026-09-11T19:02:25.541916+00:00", "trade", 12.9124, 100.0]
["2026-09-11T19:02:29.889980+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:29.983396+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:32.916441+00:00", "trade", 12.945, 100.0]
["2026-09-11T19:02:34.940516+00:00", "trade", 12.9105, 100.0]
["2026-09-11T19:02:42.159183+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:42.159318+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:42.159685+00:00", "quote", 12.92, 12.97]
["2026-09-11T19:02:42.159744+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:42.159873+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:42.247563+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:42.480753+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:42.481335+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:42.490288+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:42.490633+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:42.490681+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:42.490695+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:42.490740+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:46.148712+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:46.148778+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:46.148833+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:46.149115+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:46.149139+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:46.427257+00:00", "trade", 12.9197, 10.0]
["2026-09-11T19:02:48.852221+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:48.852352+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:48.852362+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:48.852424+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:48.852946+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:50.174401+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:02:50.909199+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:50.909201+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:50.909242+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:51.173835+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:02:57.749031+00:00", "trade", 12.9456, 2.0]
["2026-09-11T19:03:03.563093+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:03:03.563585+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:03:03.563601+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:03:03.563985+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:03:06.324651+00:00", "trade", 12.9459, 6.0]
["2026-09-11T19:03:06.326570+00:00", "trade", 12.9459, 6.0]
["2026-09-11T19:03:06.328663+00:00", "trade", 12.9459, 4.0]
["2026-09-11T19:03:13.053530+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:03:13.053601+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:03:13.053645+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:03:13.053708+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:03:14.348665+00:00", "trade", 12.9459, 8.0]
["2026-09-11T19:03:17.174722+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:03:21.349355+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:03:21.351160+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:03:24.607393+00:00", "trade", 12.946, 1.0]
["2026-09-11T19:03:24.710365+00:00", "trade", 12.946, 1.0]
["2026-09-11T19:03:25.173827+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:03:25.174141+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:03:25.174192+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:03:25.174547+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:03:30.174292+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:03:43.310362+00:00", "trade", 12.9461, 2.0]
["2026-09-11T19:03:43.311355+00:00", "trade", 12.9461, 2.0]
["2026-09-11T19:03:43.316648+00:00", "trade", 12.9469, 1.0]
["2026-09-11T19:03:46.380879+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:03:46.380965+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:03:46.381198+00:00", "trade", 12.95, 8.0]
["2026-09-11T19:03:46.384858+00:00", "trade", 12.95, 10.0]
["2026-09-11T19:03:55.228368+00:00", "trade", 12.9197, 10.0]
["2026-09-11T19:04:01.150400+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:10.123072+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:10.123143+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:10.123187+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:10.123489+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:10.123527+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:10.124793+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:04:16.407504+00:00", "trade", 12.9211, 16.0]
["2026-09-11T19:04:17.932883+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:17.932936+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:17.933294+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:25.801782+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:25.802076+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:25.893516+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:26.124849+00:00", "trade", 12.9448, 2.0]
["2026-09-11T19:04:42.961630+00:00", "trade", 12.9213, 80.0]
["2026-09-11T19:04:45.652946+00:00", "trade", 12.92, 1.0]
["2026-09-11T19:04:48.737984+00:00", "trade", 12.95, 47.0]
["2026-09-11T19:04:48.877237+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:48.877341+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:48.877407+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:49.194814+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:49.194864+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:56.090617+00:00", "trade", 12.95, 4.0]
["2026-09-11T19:04:56.344806+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:56.344868+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:56.344871+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:56.345195+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:04:59.990802+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:05:00.108188+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:05:00.108524+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:05:00.108578+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:05:00.108976+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:05:09.771594+00:00", "trade", 12.95, 2.0]
["2026-09-11T19:05:10.004989+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:05:10.005295+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:05:10.005306+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:05:10.005690+00:00", "quote", 12.92, 12.98]
["2026-09-11T19:05:12.933203+00:00", "trade", 12.93, 50.0]
["2026-09-11T19:05:12.933211+00:00", "trade", 12.93, 50.0]
["2026-09-11T19:05:12.933241+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:12.933264+00:00", "trade", 12.93, 50.0]
["2026-09-11T19:05:12.933266+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:12.933610+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:12.933722+00:00", "trade", 12.93, 50.0]
["2026-09-11T19:05:12.943568+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:14.288326+00:00", "trade", 12.9165, 2.0]
["2026-09-11T19:05:15.867702+00:00", "trade", 12.9165, 30.0]
["2026-09-11T19:05:21.179721+00:00", "trade", 12.93, 20.0]
["2026-09-11T19:05:27.932487+00:00", "trade", 12.93, 50.0]
["2026-09-11T19:05:27.932604+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:27.933052+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:27.963713+00:00", "trade", 12.94, 25.0]
["2026-09-11T19:05:27.963746+00:00", "trade", 12.94, 13.0]
["2026-09-11T19:05:27.964165+00:00", "trade", 12.94, 50.0]
["2026-09-11T19:05:27.964267+00:00", "trade", 12.94, 50.0]
["2026-09-11T19:05:27.964322+00:00", "trade", 12.94, 50.0]
["2026-09-11T19:05:27.964351+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:27.964358+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:27.964649+00:00", "trade", 12.94, 50.0]
["2026-09-11T19:05:27.964651+00:00", "trade", 12.94, 50.0]
["2026-09-11T19:05:27.993677+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:31.085467+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:31.946512+00:00", "trade", 12.9168, 16.0]
["2026-09-11T19:05:32.976530+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:32.976958+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:37.584395+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:40.823285+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:41.787982+00:00", "trade", 12.94, 13.0]
["2026-09-11T19:05:46.815034+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:46.815057+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:46.815072+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:46.815097+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:46.815804+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:46.835374+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:49.087987+00:00", "trade", 12.9168, 13.0]
["2026-09-11T19:05:50.486814+00:00", "trade", 12.9168, 33.0]
["2026-09-11T19:05:51.304478+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:52.687584+00:00", "trade", 12.9387, 1.0]
["2026-09-11T19:05:54.637867+00:00", "trade", 12.9363, 48.0]
["2026-09-11T19:05:55.165474+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:55.165498+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:55.166029+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:55.195303+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:56.343133+00:00", "trade", 12.9329, 9.0]
["2026-09-11T19:05:56.830759+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:59.729785+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:59.729812+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:59.767274+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:05:59.767306+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:06:04.526516+00:00", "trade", 12.94, 2.0]
["2026-09-11T19:06:06.005901+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:06:06.883838+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:06:08.004697+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:06:08.004716+00:00", "trade", 12.94, 11.0]
["2026-09-11T19:06:08.004723+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:06:08.005254+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:06:08.005527+00:00", "trade", 12.93, 20.0]
["2026-09-11T19:06:08.382635+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:06:09.225871+00:00", "trade", 12.94, 300.0]
["2026-09-11T19:06:09.475337+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:06:09.835582+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:06:09.836286+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:06:09.836312+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:06:11.868945+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:06:12.526715+00:00", "trade", 12.9173, 24.0]
["2026-09-11T19:06:13.356043+00:00", "trade", 12.92, 350.0]
["2026-09-11T19:06:16.224499+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:06:16.225302+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:06:16.225311+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:06:16.657587+00:00", "trade", 12.93, 10.0]
["2026-09-11T19:06:18.389844+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:06:18.389926+00:00", "trade", 12.94, 1.0]
["2026-09-11T19:06:18.390185+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:06:18.390275+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:06:18.390282+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:06:18.390378+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:06:18.390691+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:06:19.100670+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:06:19.101023+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:06:19.101031+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:06:19.174149+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:06:19.174278+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:06:22.933920+00:00", "trade", 12.93, 81.0]
["2026-09-11T19:06:23.121127+00:00", "trade", 12.9362, 100.0]
["2026-09-11T19:06:25.877757+00:00", "trade", 12.935, 100.0]
["2026-09-11T19:06:25.879684+00:00", "trade", 12.935, 25.0]
["2026-09-11T19:06:32.822253+00:00", "trade", 12.94, 12.0]
["2026-09-11T19:06:32.822255+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:06:32.822256+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:06:32.822289+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:06:32.822304+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:06:32.822326+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:06:32.822335+00:00", "trade", 12.94, 47.0]
["2026-09-11T19:06:32.822337+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:06:32.822402+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:06:32.822467+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:06:32.822489+00:00", "trade", 12.94, 9.0]
["2026-09-11T19:06:32.822624+00:00", "trade", 12.94, 71.0]
["2026-09-11T19:06:32.822625+00:00", "trade", 12.94, 1.0]
["2026-09-11T19:06:32.822736+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:06:32.822772+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:32.822847+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:32.823149+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:32.824654+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:06:32.824742+00:00", "trade", 12.94, 4.0]
["2026-09-11T19:06:32.824744+00:00", "trade", 12.94, 1.0]
["2026-09-11T19:06:32.825266+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:06:32.826405+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:06:32.829463+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:06:32.835599+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:06:32.850057+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:06:32.857613+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:06:32.857673+00:00", "trade", 12.94, 4.0]
["2026-09-11T19:06:32.857694+00:00", "trade", 12.94, 4.0]
["2026-09-11T19:06:32.857695+00:00", "trade", 12.94, 1.0]
["2026-09-11T19:06:32.857980+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:06:32.858133+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:06:32.922711+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:32.923094+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:32.923416+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:32.923423+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:34.114978+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:34.121046+00:00", "trade", 12.95, 34.0]
["2026-09-11T19:06:34.129894+00:00", "trade", 12.95, 5.0]
["2026-09-11T19:06:34.169502+00:00", "trade", 12.95, 10.0]
["2026-09-11T19:06:34.173565+00:00", "trade", 12.95, 15.0]
["2026-09-11T19:06:34.173568+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:06:34.173586+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:34.173598+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:34.173727+00:00", "trade", 12.95, 4.0]
["2026-09-11T19:06:34.173856+00:00", "trade", 12.95, 10.0]
["2026-09-11T19:06:34.173948+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:34.178372+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:34.178824+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:34.179187+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:34.179211+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:34.179218+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:34.179437+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:34.179926+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:34.184926+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:35.012791+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:35.012836+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:35.012844+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:35.012883+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:35.013457+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:35.014951+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:35.023327+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:35.035732+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:36.592604+00:00", "trade", 12.9599, 1.0]
["2026-09-11T19:06:39.309243+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:39.365692+00:00", "trade", 12.9342, 11.0]
["2026-09-11T19:06:43.422333+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:43.422836+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:06:47.490005+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:06:50.460384+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:06:50.460409+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:06:50.460776+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:06:50.460821+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:06:50.461187+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:06:50.461207+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:06:50.461381+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:06:52.066035+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:06:52.066615+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:06:52.066626+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:06:52.066724+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:06:57.940758+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:00.928498+00:00", "trade", 12.9186, 1.0]
["2026-09-11T19:07:00.929187+00:00", "trade", 12.955, 2.0]
["2026-09-11T19:07:05.508825+00:00", "trade", 12.9186, 13.0]
["2026-09-11T19:07:10.712990+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:12.314784+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:13.676152+00:00", "trade", 12.9366, 100.0]
["2026-09-11T19:07:14.867648+00:00", "trade", 12.95, 96.0]
["2026-09-11T19:07:14.867723+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:07:14.867725+00:00", "trade", 12.95, 50.0]
["2026-09-11T19:07:14.867726+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:07:14.867739+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:14.867745+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:14.867750+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:07:14.867752+00:00", "trade", 12.95, 23.0]
["2026-09-11T19:07:14.867759+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:14.867766+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:14.867773+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:14.867780+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:14.867786+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:14.867800+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:14.868020+00:00", "trade", 12.95, 72.0]
["2026-09-11T19:07:14.868042+00:00", "trade", 12.95, 43.0]
["2026-09-11T19:07:14.868052+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:14.868084+00:00", "trade", 12.95, 185.0]
["2026-09-11T19:07:14.868124+00:00", "trade", 12.95, 24.0]
["2026-09-11T19:07:14.868163+00:00", "trade", 12.95, 76.0]
["2026-09-11T19:07:14.868256+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:14.868296+00:00", "trade", 12.95, 72.0]
["2026-09-11T19:07:14.868297+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:14.868308+00:00", "trade", 12.95, 19.0]
["2026-09-11T19:07:14.868329+00:00", "trade", 12.95, 28.0]
["2026-09-11T19:07:14.868330+00:00", "trade", 12.95, 15.0]
["2026-09-11T19:07:14.868330+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:14.868358+00:00", "trade", 12.95, 2.0]
["2026-09-11T19:07:14.868383+00:00", "trade", 12.95, 61.0]
["2026-09-11T19:07:14.868405+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:07:14.868405+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:14.868424+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:14.868523+00:00", "trade", 12.95, 83.0]
["2026-09-11T19:07:14.868523+00:00", "trade", 12.95, 17.0]
["2026-09-11T19:07:14.868523+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:07:14.868588+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.868595+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.868620+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.868769+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.868775+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.868797+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.868859+00:00", "trade", 12.95, 83.0]
["2026-09-11T19:07:14.868859+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:07:14.869109+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:07:14.869132+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.869171+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.869178+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.869202+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.869295+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.869303+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.869379+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.869732+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.869778+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:07:14.869868+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.870513+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:07:14.871132+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.871139+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.875196+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.875573+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.875619+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.875626+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.876303+00:00", "trade", 12.94, 200.0]
["2026-09-11T19:07:14.881519+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.882593+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.882636+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.884649+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.884689+00:00", "trade", 12.94, 19.0]
["2026-09-11T19:07:14.884761+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.884800+00:00", "trade", 12.94, 59.0]
["2026-09-11T19:07:14.884823+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.884828+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.884844+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.884854+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.884860+00:00", "trade", 12.94, 50.0]
["2026-09-11T19:07:14.884866+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:07:14.884866+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.884867+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:07:14.884874+00:00", "trade", 12.95, 26.0]
["2026-09-11T19:07:14.884890+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.884904+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.884936+00:00", "trade", 12.94, 30.0]
["2026-09-11T19:07:14.884940+00:00", "trade", 12.94, 30.0]
["2026-09-11T19:07:14.884947+00:00", "trade", 12.94, 50.0]
["2026-09-11T19:07:14.884948+00:00", "trade", 12.94, 50.0]
["2026-09-11T19:07:14.884990+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.885025+00:00", "trade", 12.94, 26.0]
["2026-09-11T19:07:14.885028+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.885048+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.885087+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.885113+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.885197+00:00", "trade", 12.94, 50.0]
["2026-09-11T19:07:14.885323+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.885386+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.885409+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.885490+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.885697+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.886582+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.902338+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.902908+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:07:14.902973+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:07:14.903082+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:07:14.903311+00:00", "trade", 12.95, 217.0]
["2026-09-11T19:07:14.903311+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:07:14.903331+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.903355+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.903363+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.903993+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:07:14.906860+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.908115+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.908138+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.908763+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:14.908790+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:15.174242+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:07:15.268395+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:07:15.268631+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:07:15.918320+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:15.924922+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:17.021313+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:17.026933+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:18.761012+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:18.761019+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:23.256990+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:23.980750+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:25.034030+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:25.999149+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:30.646636+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:30.646677+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:30.646684+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:30.646727+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:30.646744+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:30.647184+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:30.837589+00:00", "trade", 12.9418, 80.0]
["2026-09-11T19:07:30.838853+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:32.326675+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:32.326701+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:32.327204+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:32.327682+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:32.327750+00:00", "trade", 12.93, 77.0]
["2026-09-11T19:07:32.327820+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:32.327901+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:32.328208+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:32.328723+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:32.334300+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:32.334324+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:32.349279+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:43.405466+00:00", "trade", 12.93, 7.0]
["2026-09-11T19:07:43.405497+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:07:43.405525+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:07:43.405534+00:00", "trade", 12.93, 73.0]
["2026-09-11T19:07:43.405536+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:43.405602+00:00", "trade", 12.93, 7.0]
["2026-09-11T19:07:43.405872+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:43.405897+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:43.405905+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:43.405961+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:43.406790+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:43.407165+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:43.413535+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:43.413976+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:43.416180+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:43.416205+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:43.416715+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:43.416725+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:51.425027+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:51.425042+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:51.425053+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:51.429114+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:51.429121+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:07:53.406230+00:00", "trade", 12.93, 2.0]
["2026-09-11T19:08:05.622731+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:08:05.671353+00:00", "trade", 12.93, 93.0]
["2026-09-11T19:08:05.671372+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:05.671384+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:05.671405+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:05.671519+00:00", "trade", 12.93, 20.0]
["2026-09-11T19:08:05.671572+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:08:05.672139+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:08:05.672161+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:08:05.672168+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:08:05.672175+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:08:05.672247+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:08:05.672247+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:05.672683+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:05.677725+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:05.677747+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:11.007278+00:00", "trade", 12.92, 2.0]
["2026-09-11T19:08:11.007355+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:11.008261+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:11.008289+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:11.009193+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:11.014255+00:00", "trade", 12.92, 200.0]
["2026-09-11T19:08:12.821954+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:15.649412+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:15.649417+00:00", "trade", 12.93, 30.0]
["2026-09-11T19:08:15.649435+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:15.649825+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:15.650372+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:08:16.388037+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:08:16.388714+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:08:16.388732+00:00", "trade", 12.93, 20.0]
["2026-09-11T19:08:16.388739+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:08:16.388764+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:08:16.389052+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:08:16.389795+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:08:16.394342+00:00", "trade", 12.935, 14.0]
["2026-09-11T19:08:21.667023+00:00", "trade", 12.932, 25.0]
["2026-09-11T19:08:21.670243+00:00", "trade", 12.932, 7.0]
["2026-09-11T19:08:25.535494+00:00", "trade", 12.935, 33.0]
["2026-09-11T19:08:25.538028+00:00", "trade", 12.935, 1.0]
["2026-09-11T19:08:28.541017+00:00", "trade", 12.935, 94.0]
["2026-09-11T19:08:28.543157+00:00", "trade", 12.94, 370.0]
["2026-09-11T19:08:28.543157+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:08:28.543175+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:08:28.543182+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:08:28.543189+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:08:28.543196+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:08:28.543203+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:08:28.543399+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:08:28.543407+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:08:28.543438+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:08:28.543706+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:08:28.543715+00:00", "trade", 12.94, 4.0]
["2026-09-11T19:08:28.543830+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:08:28.543830+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:08:28.543894+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:28.543901+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:28.544045+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:28.544260+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:28.544282+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:28.544495+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:28.545271+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:28.545354+00:00", "trade", 12.94, 7.0]
["2026-09-11T19:08:28.548437+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:28.643368+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:28.654923+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:28.655375+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:28.661372+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:33.894099+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:33.894126+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:33.901434+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:33.901659+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:08:33.901689+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:33.901713+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:33.902247+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:08:41.368029+00:00", "trade", 12.933, 40.0]
["2026-09-11T19:08:41.371445+00:00", "trade", 12.933, 12.0]
["2026-09-11T19:08:41.372877+00:00", "trade", 12.933, 11.0]
["2026-09-11T19:08:41.374494+00:00", "trade", 12.933, 2.0]
["2026-09-11T19:08:41.376614+00:00", "trade", 12.933, 55.0]
["2026-09-11T19:08:41.383708+00:00", "trade", 12.945, 5.0]
["2026-09-11T19:08:41.445499+00:00", "trade", 12.9499, 100.0]
["2026-09-11T19:08:41.445901+00:00", "trade", 12.95, 8.0]
["2026-09-11T19:08:41.445928+00:00", "trade", 12.95, 92.0]
["2026-09-11T19:08:41.445978+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:41.446273+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:41.446996+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:41.453634+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:41.480768+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:08:41.480903+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:08:41.481002+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:08:41.483217+00:00", "trade", 12.9408, 22.0]
["2026-09-11T19:08:41.485641+00:00", "trade", 12.955, 34.0]
["2026-09-11T19:08:41.486094+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:08:41.486472+00:00", "trade", 12.95, 4.0]
["2026-09-11T19:08:42.191371+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:42.850642+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:44.505731+00:00", "trade", 12.9408, 20.0]
["2026-09-11T19:08:45.294990+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:45.295732+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:46.390592+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:46.390618+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:46.391234+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:46.391337+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:56.390843+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:56.391168+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:56.900875+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:56.900888+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:56.902402+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:08:57.759526+00:00", "trade", 12.955, 2.0]
["2026-09-11T19:09:02.798183+00:00", "trade", 12.9549, 1.0]
["2026-09-11T19:09:02.800074+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:03.825329+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:04.633115+00:00", "trade", 12.9341, 100.0]
["2026-09-11T19:09:08.017711+00:00", "trade", 12.9417, 16.0]
["2026-09-11T19:09:08.019853+00:00", "trade", 12.9417, 12.0]
["2026-09-11T19:09:08.020379+00:00", "trade", 12.9417, 10.0]
["2026-09-11T19:09:08.022268+00:00", "trade", 12.9417, 5.0]
["2026-09-11T19:09:08.023012+00:00", "trade", 12.9417, 4.0]
["2026-09-11T19:09:08.024308+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:08.024611+00:00", "trade", 12.9417, 26.0]
["2026-09-11T19:09:08.026315+00:00", "trade", 12.9417, 5.0]
["2026-09-11T19:09:12.502089+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:12.889486+00:00", "trade", 12.955, 1.0]
["2026-09-11T19:09:15.220515+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:19.989551+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:22.792734+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:30.021328+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:30.021354+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:30.021907+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:30.028467+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:33.999839+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:33.999961+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:36.105638+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:09:36.105650+00:00", "trade", 12.96, 5.0]
["2026-09-11T19:09:36.105656+00:00", "trade", 12.96, 95.0]
["2026-09-11T19:09:36.105657+00:00", "trade", 12.96, 5.0]
["2026-09-11T19:09:36.105659+00:00", "trade", 12.96, 72.0]
["2026-09-11T19:09:36.105661+00:00", "trade", 12.96, 23.0]
["2026-09-11T19:09:36.105665+00:00", "trade", 12.96, 3.0]
["2026-09-11T19:09:36.105665+00:00", "trade", 12.96, 74.0]
["2026-09-11T19:09:36.105666+00:00", "trade", 12.96, 26.0]
["2026-09-11T19:09:36.105668+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:36.105675+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:36.105689+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:36.105695+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:36.105723+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:36.105730+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:36.105743+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:36.105750+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:09:36.105752+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:09:36.105791+00:00", "trade", 12.96, 17.0]
["2026-09-11T19:09:36.105810+00:00", "trade", 12.96, 86.0]
["2026-09-11T19:09:36.105810+00:00", "trade", 12.96, 85.0]
["2026-09-11T19:09:36.105810+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:09:36.106982+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:36.109400+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:36.109833+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:36.110742+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:36.163539+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:36.182240+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:36.220395+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:39.929233+00:00", "trade", 12.97, 10.0]
["2026-09-11T19:09:41.021131+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:41.021156+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:41.024720+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:42.201473+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:43.080498+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:43.080509+00:00", "trade", 12.97, 3.0]
["2026-09-11T19:09:43.080525+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:43.081811+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:09:43.087870+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:43.088243+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:47.781637+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:47.781661+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:47.788657+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:50.003931+00:00", "trade", 12.97, 26.0]
["2026-09-11T19:09:50.004591+00:00", "trade", 12.97, 2.0]
["2026-09-11T19:09:50.040110+00:00", "trade", 12.96, 8.0]
["2026-09-11T19:09:53.903994+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:09:54.482259+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:09:54.482260+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:09:54.482276+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:09:54.482308+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:09:54.482382+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:54.483003+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:54.483028+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:54.483778+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:54.483839+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:09:54.483870+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:10:01.063996+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:10:01.064107+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:10:01.064128+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:10:01.104500+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:10:06.398180+00:00", "trade", 12.97, 25.0]
["2026-09-11T19:10:06.400154+00:00", "trade", 12.97, 25.0]
["2026-09-11T19:10:06.402282+00:00", "trade", 12.97, 25.0]
["2026-09-11T19:10:06.402868+00:00", "trade", 12.97, 25.0]
["2026-09-11T19:10:06.403085+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:10:06.403087+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:10:06.404954+00:00", "trade", 12.97, 25.0]
["2026-09-11T19:10:10.172666+00:00", "trade", 12.97, 25.0]
["2026-09-11T19:10:10.173249+00:00", "trade", 12.97, 25.0]
["2026-09-11T19:10:12.087838+00:00", "trade", 12.9639, 2.0]
["2026-09-11T19:10:19.408215+00:00", "trade", 12.9639, 8.0]
["2026-09-11T19:10:24.118595+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:10:24.120951+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:10:24.122411+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:10:24.124205+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:10:24.124818+00:00", "trade", 12.97, 25.0]
["2026-09-11T19:10:24.124922+00:00", "trade", 12.97, 50.0]
["2026-09-11T19:10:24.125389+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:10:24.125425+00:00", "trade", 12.97, 50.0]
["2026-09-11T19:10:24.126470+00:00", "trade", 12.97, 25.0]
["2026-09-11T19:10:24.127035+00:00", "trade", 12.97, 16.0]
["2026-09-11T19:10:26.605010+00:00", "trade", 12.9774, 1.0]
["2026-09-11T19:10:41.637503+00:00", "trade", 12.97, 2.0]
["2026-09-11T19:10:44.363156+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:11:07.126625+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:11:07.126750+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:11:10.066376+00:00", "trade", 12.9658, 7.0]
["2026-09-11T19:11:15.674023+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:11:15.675800+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:11:17.138787+00:00", "trade", 12.9469, 1.0]
["2026-09-11T19:11:20.826591+00:00", "trade", 12.9699, 6.0]
["2026-09-11T19:11:20.829851+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:11:20.830427+00:00", "trade", 12.97, 151.0]
["2026-09-11T19:11:20.830814+00:00", "trade", 12.97, 65.0]
["2026-09-11T19:11:20.831119+00:00", "trade", 12.9699, 1.0]
["2026-09-11T19:11:20.831559+00:00", "trade", 12.9699, 1.0]
["2026-09-11T19:11:20.838429+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:11:20.839293+00:00", "trade", 12.9699, 3.0]
["2026-09-11T19:11:20.844787+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:11:23.589204+00:00", "trade", 12.9468, 100.0]
["2026-09-11T19:11:30.463131+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:11:37.025633+00:00", "trade", 12.97, 2.0]
["2026-09-11T19:11:41.893504+00:00", "trade", 12.96, 20.0]
["2026-09-11T19:11:42.908600+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.908607+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.908622+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.908635+00:00", "trade", 12.98, 400.0]
["2026-09-11T19:11:42.908635+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.908637+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.908640+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:11:42.908691+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.908698+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.908901+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.908992+00:00", "trade", 12.97, 41.0]
["2026-09-11T19:11:42.909154+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.909171+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.909222+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.910600+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.910616+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.910625+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.910631+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.910638+00:00", "trade", 12.98, 300.0]
["2026-09-11T19:11:42.910639+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.910658+00:00", "trade", 12.98, 3.0]
["2026-09-11T19:11:42.910660+00:00", "trade", 12.98, 47.0]
["2026-09-11T19:11:42.910682+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.910689+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.910707+00:00", "trade", 12.98, 95.0]
["2026-09-11T19:11:42.910719+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:11:42.910720+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.910721+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:11:42.911097+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:11:42.911457+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:11:42.911503+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:11:42.911546+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:11:42.911598+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:11:42.911611+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:11:42.911924+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:11:42.914659+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:11:42.914688+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:11:42.914697+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:11:42.914701+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:11:42.914769+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:11:42.914854+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:11:42.914855+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:11:42.914859+00:00", "trade", 12.97, 59.0]
["2026-09-11T19:11:42.914885+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:11:42.914889+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:11:42.914893+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.914910+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.915027+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.915120+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.915191+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.915201+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.915233+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.915246+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.915411+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:11:42.915411+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:11:42.915426+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:11:42.915426+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:11:42.915434+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:11:42.915441+00:00", "quote", 12.97, 12.97]
["2026-09-11T19:11:42.915445+00:00", "quote", 12.97, 12.97]
["2026-09-11T19:11:42.915461+00:00", "quote", 12.97, 12.97]
["2026-09-11T19:11:42.915494+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:11:42.915504+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:11:42.919141+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:11:42.919148+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:11:42.919246+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:11:42.919714+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:11:42.920568+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:11:42.920925+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:11:46.407336+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:12:02.842495+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:12:03.571413+00:00", "trade", 12.951, 25.0]
["2026-09-11T19:12:04.006609+00:00", "trade", 12.97, 1946.0]
["2026-09-11T19:12:04.032286+00:00", "trade", 12.96, 40.0]
["2026-09-11T19:12:04.039933+00:00", "trade", 12.96, 4.0]
["2026-09-11T19:12:04.817398+00:00", "trade", 12.97, 3.0]
["2026-09-11T19:12:04.817764+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:12:15.435574+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:12:15.435637+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:12:15.435638+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:12:15.435683+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:15.435697+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:15.435728+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:15.436425+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:15.439743+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:22.130656+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:22.131564+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:22.724399+00:00", "trade", 12.965, 77.0]
["2026-09-11T19:12:22.726946+00:00", "trade", 12.965, 1.0]
["2026-09-11T19:12:22.863750+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:22.863776+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:27.839268+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:27.840849+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:27.842349+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:27.842699+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:27.845699+00:00", "trade", 12.965, 5.0]
["2026-09-11T19:12:27.846498+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:27.847528+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:27.847858+00:00", "trade", 12.965, 8.0]
["2026-09-11T19:12:27.848372+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:27.869854+00:00", "trade", 12.965, 44.0]
["2026-09-11T19:12:27.881105+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:12:28.232126+00:00", "trade", 12.965, 1.0]
["2026-09-11T19:12:32.830075+00:00", "trade", 12.9724, 3.0]
["2026-09-11T19:12:32.830722+00:00", "trade", 12.965, 2.0]
["2026-09-11T19:12:32.831338+00:00", "trade", 12.9724, 2.0]
["2026-09-11T19:12:47.768667+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:47.843188+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:47.844832+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:12:49.119904+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:49.119905+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:12:49.119906+00:00", "trade", 12.97, 59.0]
["2026-09-11T19:12:49.119908+00:00", "trade", 12.97, 37.0]
["2026-09-11T19:12:49.119909+00:00", "trade", 12.97, 44.0]
["2026-09-11T19:12:49.119938+00:00", "trade", 12.97, 10.0]
["2026-09-11T19:12:49.119940+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:49.119946+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:49.119954+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:49.119968+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:49.119982+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:12:49.120315+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:12:49.120339+00:00", "trade", 12.965, 6.0]
["2026-09-11T19:12:49.120435+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:12:49.120465+00:00", "trade", 12.97, 37.0]
["2026-09-11T19:12:49.120483+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:12:49.120704+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:12:49.120735+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:12:49.120884+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:12:49.120892+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:12:49.121613+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:12:49.123019+00:00", "trade", 12.965, 6.0]
["2026-09-11T19:12:49.145896+00:00", "trade", 12.965, 1.0]
["2026-09-11T19:12:49.174031+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:13:02.622490+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:13:04.771787+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:13:11.427619+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:13:11.431398+00:00", "trade", 12.98, 213.0]
["2026-09-11T19:13:11.433546+00:00", "trade", 12.98, 72.0]
["2026-09-11T19:13:11.438872+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:13:13.144465+00:00", "trade", 12.98, 28.0]
["2026-09-11T19:13:13.145006+00:00", "trade", 12.98, 9.0]
["2026-09-11T19:13:26.032686+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:13:27.290347+00:00", "trade", 12.9728, 15.0]
["2026-09-11T19:13:27.291739+00:00", "trade", 12.9728, 7.0]
["2026-09-11T19:13:27.293315+00:00", "trade", 12.9728, 6.0]
["2026-09-11T19:13:27.295016+00:00", "trade", 12.9728, 4.0]
["2026-09-11T19:13:27.296117+00:00", "trade", 12.98, 43.0]
["2026-09-11T19:13:34.031785+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:13:45.389380+00:00", "trade", 12.9757, 2.0]
["2026-09-11T19:13:49.316847+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:13:51.924478+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:13:51.925106+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:13:53.590084+00:00", "trade", 12.97, 11.0]
["2026-09-11T19:13:56.195109+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:13:59.928203+00:00", "trade", 12.9553, 11.0]
["2026-09-11T19:14:05.593771+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:05.593907+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:05.677840+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:09.118313+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:09.118361+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:09.118569+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:09.119555+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:11.815364+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:15.090313+00:00", "trade", 12.9732, 2.0]
["2026-09-11T19:14:19.729414+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:14:24.803872+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:14:32.487004+00:00", "trade", 12.9786, 5.0]
["2026-09-11T19:14:33.527922+00:00", "trade", 12.98, 53.0]
["2026-09-11T19:14:33.527923+00:00", "trade", 12.98, 47.0]
["2026-09-11T19:14:34.851445+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:34.851455+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:34.851511+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:37.421574+00:00", "trade", 12.971, 13.0]
["2026-09-11T19:14:39.119636+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:14:39.119636+00:00", "trade", 12.98, 99.0]
["2026-09-11T19:14:39.136184+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:39.136209+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:39.140467+00:00", "trade", 12.97, 50.0]
["2026-09-11T19:14:39.140880+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:39.141242+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:39.141266+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:39.141346+00:00", "trade", 12.98, 96.0]
["2026-09-11T19:14:39.142101+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:14:39.961435+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:14:39.961463+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:14:39.961469+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:14:39.961482+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:14:39.961489+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:14:39.961540+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:14:39.961548+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:14:39.961627+00:00", "trade", 12.97, 200.0]
["2026-09-11T19:14:39.961644+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:14:39.961646+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:14:39.961646+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:14:39.961646+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:14:39.961661+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:14:39.961673+00:00", "trade", 12.97, 50.0]
["2026-09-11T19:14:39.961680+00:00", "trade", 12.97, 123.0]
["2026-09-11T19:14:39.961680+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:14:39.961682+00:00", "trade", 12.97, 50.0]
["2026-09-11T19:14:39.961707+00:00", "trade", 12.97, 50.0]
["2026-09-11T19:14:39.961865+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:39.962011+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:39.962061+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:39.962272+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:39.962797+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:39.965806+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:39.971985+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:39.973789+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:39.973814+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:39.977180+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:39.981674+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:40.030135+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:40.114405+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:14:41.212608+00:00", "trade", 12.9725, 200.0]
["2026-09-11T19:14:41.463550+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:42.305780+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:43.891217+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:45.307412+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:45.307748+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:45.308085+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:45.308111+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:45.308177+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:45.308232+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:45.308252+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:45.308282+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:45.308707+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:45.312052+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:51.379876+00:00", "trade", 12.97, 34.0]
["2026-09-11T19:14:57.109013+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:14:57.109837+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:02.000629+00:00", "trade", 12.9726, 16.0]
["2026-09-11T19:15:02.000874+00:00", "trade", 12.9726, 8.0]
["2026-09-11T19:15:03.004533+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:05.131676+00:00", "trade", 12.9734, 44.0]
["2026-09-11T19:15:05.133947+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:15:07.000866+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:07.001368+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:07.001429+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:15:07.001602+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:15:07.002060+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:15:07.002331+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:07.002354+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:07.002614+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:07.002980+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:15:07.003069+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:07.003351+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:15:07.003541+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:15:07.736773+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:15:07.861618+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:15:08.063230+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:08.063258+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:08.064482+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:09.063627+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:15:09.064097+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:15:09.064188+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:15:09.163176+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:09.163204+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:09.163938+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:09.164400+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:09.266406+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:09.266567+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:15:09.266969+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:15:09.266977+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:15:09.267027+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:15:10.263202+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:10.263229+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:10.263956+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:10.264390+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:16.708281+00:00", "trade", 12.9732, 19.0]
["2026-09-11T19:15:16.709192+00:00", "trade", 12.9732, 3.0]
["2026-09-11T19:15:19.897041+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:19.897078+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:19.897297+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:19.897361+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:19.897922+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:19.897975+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:19.898416+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:19.899393+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:19.899400+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:19.899626+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:19.900453+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:19.902316+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:25.155005+00:00", "trade", 12.97, 43.0]
["2026-09-11T19:15:27.768228+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:27.774094+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:27.774548+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:27.775051+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:28.686155+00:00", "trade", 12.9582, 7.0]
["2026-09-11T19:15:28.837906+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:28.838354+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:28.838564+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:28.838628+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:28.839053+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:31.528090+00:00", "trade", 12.9774, 10.0]
["2026-09-11T19:15:32.765921+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:15:32.766434+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:38.834923+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:42.559460+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:42.559482+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:42.559999+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:50.300473+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:50.300612+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:50.301575+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:15:50.302089+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:15:51.164638+00:00", "trade", 12.9585, 34.0]
["2026-09-11T19:15:52.727354+00:00", "trade", 12.9725, 3.0]
["2026-09-11T19:15:53.103757+00:00", "trade", 12.9726, 80.0]
["2026-09-11T19:16:05.096071+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:05.096765+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:05.097078+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:05.108723+00:00", "trade", 12.97, 10.0]
["2026-09-11T19:16:05.109889+00:00", "trade", 12.97, 25.0]
["2026-09-11T19:16:10.823115+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:15.403480+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:15.403506+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:15.409137+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:16:15.409162+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:16:15.409923+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:16:15.430387+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:16:15.430391+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:16:15.430391+00:00", "trade", 12.96, 50.0]
["2026-09-11T19:16:15.430407+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:16:15.430422+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:16:15.430429+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:16:15.430682+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:16:15.430701+00:00", "trade", 12.96, 9.0]
["2026-09-11T19:16:15.430938+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:16:15.430998+00:00", "trade", 12.96, 52.0]
["2026-09-11T19:16:15.430998+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:16:15.431009+00:00", "trade", 12.96, 48.0]
["2026-09-11T19:16:15.431009+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:16:15.431010+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:16:15.431348+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.431365+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.431417+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.431446+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.431669+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.431684+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.432054+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.435708+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.455879+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.455923+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.461624+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.461703+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.462675+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.482383+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.482484+00:00", "quote", 12.94, 12.97]
["2026-09-11T19:16:15.482747+00:00", "quote", 12.94, 12.97]
["2026-09-11T19:16:15.497141+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.497168+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.498368+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.510118+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.510143+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.531832+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.572705+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.572729+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:15.584476+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:16.097088+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:16.101535+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:16.278521+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:18.611024+00:00", "trade", 12.96, 78.0]
["2026-09-11T19:16:18.611821+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:18.612295+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:18.612319+00:00", "trade", 12.95, 10.0]
["2026-09-11T19:16:18.614685+00:00", "trade", 12.95, 10.0]
["2026-09-11T19:16:18.615800+00:00", "trade", 12.95, 5.0]
["2026-09-11T19:16:18.615857+00:00", "trade", 12.95, 7.0]
["2026-09-11T19:16:18.638492+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:16:18.639746+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:19.174376+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:19.174704+00:00", "trade", 12.95, 7.0]
["2026-09-11T19:16:19.175045+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:19.175430+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:16:19.175753+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:19.183713+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:19.184540+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:21.036646+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:23.565317+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:23.587967+00:00", "trade", 12.95, 80.0]
["2026-09-11T19:16:25.064729+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:26.738307+00:00", "trade", 12.959, 400.0]
["2026-09-11T19:16:26.738363+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:16:26.738384+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:16:26.738424+00:00", "trade", 12.96, 13.0]
["2026-09-11T19:16:26.738433+00:00", "trade", 12.96, 87.0]
["2026-09-11T19:16:26.738434+00:00", "trade", 12.96, 6.0]
["2026-09-11T19:16:26.738435+00:00", "trade", 12.96, 43.0]
["2026-09-11T19:16:26.738436+00:00", "trade", 12.96, 7.0]
["2026-09-11T19:16:26.738440+00:00", "trade", 12.96, 2.0]
["2026-09-11T19:16:26.738444+00:00", "trade", 12.96, 65.0]
["2026-09-11T19:16:26.738469+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:16:26.738482+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:16:26.738489+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:16:26.738495+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:16:26.738509+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:16:26.738547+00:00", "trade", 12.959, 930.0]
["2026-09-11T19:16:26.738670+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:16:26.738677+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:16:26.738706+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:16:26.738708+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:16:26.738709+00:00", "trade", 12.96, 600.0]
["2026-09-11T19:16:26.738715+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:16:26.738719+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:16:26.738785+00:00", "trade", 12.9599, 100.0]
["2026-09-11T19:16:26.738795+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:16:26.738834+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:16:26.738981+00:00", "trade", 12.96, 5.0]
["2026-09-11T19:16:26.739013+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:16:26.739037+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:16:26.739089+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:16:26.739126+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:16:26.739141+00:00", "trade", 12.9599, 100.0]
["2026-09-11T19:16:26.739153+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:16:26.739155+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:16:26.739170+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:16:26.739179+00:00", "trade", 12.9599, 200.0]
["2026-09-11T19:16:26.739194+00:00", "trade", 12.97, 40.0]
["2026-09-11T19:16:26.739195+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:26.739403+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:26.739452+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:26.739477+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:26.739543+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:26.739567+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:26.739568+00:00", "trade", 12.9599, 3270.0]
["2026-09-11T19:16:26.739635+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:26.740253+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:26.741740+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:16:26.741774+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:26.741798+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:26.741823+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:26.742057+00:00", "trade", 12.96, 12.0]
["2026-09-11T19:16:26.742090+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:26.742108+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:26.742327+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:26.742733+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:16:26.743592+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:26.839235+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:27.248370+00:00", "trade", 12.97, 40.0]
["2026-09-11T19:16:27.310397+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:16:27.310398+00:00", "trade", 12.97, 12.0]
["2026-09-11T19:16:27.310417+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:16:27.310731+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:16:27.310780+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:16:27.310917+00:00", "trade", 12.975, 100.0]
["2026-09-11T19:16:27.311138+00:00", "trade", 12.975, 153.0]
["2026-09-11T19:16:27.316163+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:16:27.316433+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:16:27.316535+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:27.316622+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:27.317018+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:27.317330+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:16:27.320363+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:16:27.320389+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:16:27.320395+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:16:27.320396+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:16:27.320417+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:16:27.320417+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:16:27.320431+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:16:27.320438+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:16:27.320445+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:16:27.320518+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:16:27.320519+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:16:27.320728+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.320797+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.320889+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.320938+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.320972+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.321183+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.321359+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.321364+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.328067+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.328633+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.333307+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.350898+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.350995+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.351033+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.351948+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.352019+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.424054+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:16:27.424560+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.424577+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:16:27.425045+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.425526+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.425551+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.426003+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:16:27.426095+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.426481+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:16:27.426555+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.426934+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:16:27.427065+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:27.427083+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:16:27.427578+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:16:27.461443+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:16:27.839421+00:00", "trade", 12.975, 8.0]
["2026-09-11T19:16:27.839672+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:16:27.840352+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:16:27.840379+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:16:27.845278+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:16:29.304733+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:29.304791+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:29.304798+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:29.304973+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:29.305780+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:29.305829+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.084778+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.084787+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.085233+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.085283+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.085290+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.085326+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.085334+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.085806+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.091473+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.091499+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.092005+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.092084+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.092604+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.092838+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.093002+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:31.093936+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:33.201807+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:34.760411+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:34.760420+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:34.760481+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:34.760531+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:34.760743+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:34.761177+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:37.541759+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:41.711577+00:00", "trade", 12.9613, 16.0]
["2026-09-11T19:16:42.286411+00:00", "trade", 12.98, 6.0]
["2026-09-11T19:16:42.287285+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:42.287798+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:44.986219+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:44.986441+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:44.986828+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:44.996703+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:49.821286+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:49.821623+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:49.822066+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:49.832046+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:51.896125+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:54.101760+00:00", "trade", 12.98, 3.0]
["2026-09-11T19:16:54.107182+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:54.107207+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:54.117307+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:54.117863+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:54.118263+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:54.118742+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:54.119138+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:16:54.988996+00:00", "trade", 12.98, 40.0]
["2026-09-11T19:16:54.995220+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:16:57.127942+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:16:57.127943+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:16:57.127945+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:16:57.127962+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:16:57.127976+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:16:57.127978+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:16:57.127980+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:16:57.128000+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:16:57.128030+00:00", "trade", 12.99, 200.0]
["2026-09-11T19:16:57.128031+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:16:57.128037+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:16:57.128169+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.128435+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.128442+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.128498+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.128593+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.128626+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.128882+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.128914+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.128987+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.138887+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.139291+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.175124+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.175739+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.176682+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.468675+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.470260+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.470302+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.475885+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:16:57.475886+00:00", "trade", 13.0, 12.0]
["2026-09-11T19:17:00.510376+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:02.815191+00:00", "trade", 13.0, 5.0]
["2026-09-11T19:17:02.815201+00:00", "trade", 13.0, 95.0]
["2026-09-11T19:17:02.815208+00:00", "trade", 13.0, 16.0]
["2026-09-11T19:17:02.815220+00:00", "trade", 13.0, 84.0]
["2026-09-11T19:17:02.815221+00:00", "trade", 13.0, 16.0]
["2026-09-11T19:17:02.815246+00:00", "trade", 13.0, 84.0]
["2026-09-11T19:17:02.815248+00:00", "trade", 13.0, 16.0]
["2026-09-11T19:17:02.815336+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:02.815428+00:00", "trade", 13.0, 84.0]
["2026-09-11T19:17:02.815428+00:00", "trade", 13.0, 11.0]
["2026-09-11T19:17:02.815486+00:00", "trade", 13.0, 89.0]
["2026-09-11T19:17:02.815488+00:00", "trade", 13.0, 11.0]
["2026-09-11T19:17:03.444638+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:06.088759+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:06.088803+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:06.088829+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:06.088836+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:06.088873+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:07.843999+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:07.844071+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:07.844101+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:07.844149+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:09.819666+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:09.819709+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:11.090246+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:12.314231+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:17:12.314591+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:17:12.340829+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:17:14.118130+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:17:17.126541+00:00", "trade", 12.9653, 1.0]
["2026-09-11T19:17:29.035908+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:29.035958+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:29.036008+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:29.236860+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:17:29.236863+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:17:29.236889+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:29.236895+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:29.236902+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:29.236906+00:00", "trade", 12.98, 96.0]
["2026-09-11T19:17:29.236922+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:29.236929+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:29.236937+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:29.236967+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:17:29.237035+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:29.237037+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:17:29.237037+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:17:29.237038+00:00", "trade", 12.98, 20.0]
["2026-09-11T19:17:29.237038+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:17:29.237057+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:17:29.237100+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:17:29.237102+00:00", "trade", 12.98, 178.0]
["2026-09-11T19:17:29.237102+00:00", "trade", 12.98, 18.0]
["2026-09-11T19:17:29.237102+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:29.237107+00:00", "trade", 12.98, 42.0]
["2026-09-11T19:17:29.237122+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:17:29.237155+00:00", "trade", 12.98, 8.0]
["2026-09-11T19:17:29.237157+00:00", "trade", 12.97, 34.0]
["2026-09-11T19:17:29.237282+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:17:29.237331+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:17:29.237354+00:00", "trade", 12.97, 8.0]
["2026-09-11T19:17:29.237355+00:00", "trade", 12.97, 42.0]
["2026-09-11T19:17:29.237436+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:17:29.237445+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:17:29.237457+00:00", "trade", 12.97, 20.0]
["2026-09-11T19:17:29.237549+00:00", "trade", 12.98, 185.0]
["2026-09-11T19:17:29.237564+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:17:29.237573+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:29.237647+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:17:29.237710+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:17:29.237722+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:17:29.237723+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:17:29.237729+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:17:29.237732+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:17:29.237733+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:17:29.237736+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:17:29.237748+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:17:29.237796+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:17:29.237814+00:00", "trade", 12.98, 37.0]
["2026-09-11T19:17:29.237815+00:00", "trade", 12.98, 63.0]
["2026-09-11T19:17:29.237827+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:17:29.237852+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:17:29.238072+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:17:29.238259+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:17:29.242144+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:17:29.242413+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:29.242460+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:29.242913+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:29.244972+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:17:29.879926+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:30.760614+00:00", "trade", 12.985, 65.0]
["2026-09-11T19:17:30.761292+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:30.761384+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.761879+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:30.762010+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.786821+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:17:30.786900+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.787506+00:00", "trade", 12.99, 2.0]
["2026-09-11T19:17:30.787552+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:17:30.787608+00:00", "trade", 12.99, 48.0]
["2026-09-11T19:17:30.788286+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:17:30.788321+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:17:30.788673+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:17:30.788674+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:17:30.788686+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:17:30.788814+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:17:30.902023+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.911760+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.911920+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.911928+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.911982+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.911989+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.912044+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.912046+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.912053+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.912109+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.912116+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.912137+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.912331+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.912338+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.912340+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:30.922594+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:37.326942+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:17:37.330182+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:17:37.330183+00:00", "trade", 12.99, 37.0]
["2026-09-11T19:17:37.330183+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:37.330201+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:17:37.330230+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:37.330251+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:37.336788+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:38.271262+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:17:39.117969+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:39.118612+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:39.124051+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:17:39.187180+00:00", "trade", 12.9699, 9.0]
["2026-09-11T19:17:39.189398+00:00", "trade", 12.9699, 4.0]
["2026-09-11T19:17:52.547268+00:00", "trade", 12.9857, 13.0]
["2026-09-11T19:18:04.004156+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:18:04.229433+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:18:06.969244+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:12.121221+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:12.126005+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:12.136042+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:17.768905+00:00", "trade", 12.9685, 20.0]
["2026-09-11T19:18:25.067292+00:00", "trade", 12.9686, 24.0]
["2026-09-11T19:18:26.467884+00:00", "trade", 12.9686, 24.0]
["2026-09-11T19:18:26.471162+00:00", "trade", 12.9686, 20.0]
["2026-09-11T19:18:26.476613+00:00", "trade", 12.9686, 5.0]
["2026-09-11T19:18:26.479837+00:00", "trade", 12.9686, 59.0]
["2026-09-11T19:18:32.746392+00:00", "trade", 12.9699, 18.0]
["2026-09-11T19:18:32.748782+00:00", "trade", 12.9699, 2.0]
["2026-09-11T19:18:32.841733+00:00", "trade", 12.98, 7.0]
["2026-09-11T19:18:32.841812+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:32.841837+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:32.841844+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:32.842481+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:32.847747+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:32.847771+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:32.848988+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:36.500972+00:00", "trade", 12.985, 157.0]
["2026-09-11T19:18:39.075140+00:00", "trade", 12.9851, 63.0]
["2026-09-11T19:18:39.075496+00:00", "trade", 12.9851, 1.0]
["2026-09-11T19:18:39.957797+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:40.146495+00:00", "trade", 12.9697, 50.0]
["2026-09-11T19:18:45.268253+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:47.353378+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:47.353386+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:47.353415+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:47.353920+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:47.354389+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:47.354946+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:18:47.358571+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:47.358595+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:47.359103+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:47.359555+00:00", "trade", 12.9699, 22.0]
["2026-09-11T19:18:47.361878+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:47.378454+00:00", "trade", 12.98, 39.0]
["2026-09-11T19:18:52.898063+00:00", "trade", 12.985, 10.0]
["2026-09-11T19:18:59.525197+00:00", "trade", 12.99, 267.0]
["2026-09-11T19:18:59.526553+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:59.526554+00:00", "trade", 12.99, 300.0]
["2026-09-11T19:18:59.526555+00:00", "trade", 12.99, 300.0]
["2026-09-11T19:18:59.526555+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:59.526556+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:18:59.526558+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:18:59.526559+00:00", "trade", 12.99, 40.0]
["2026-09-11T19:18:59.526562+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:18:59.526583+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:59.526590+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:59.526598+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:59.526599+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:18:59.526604+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:59.526610+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:59.526617+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:59.526624+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:59.526630+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:59.526637+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:18:59.526639+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:18:59.526702+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:18:59.526936+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:18:59.526938+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:18:59.527003+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:18:59.527005+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:18:59.527010+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:18:59.527017+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:18:59.527040+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:18:59.527390+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:18:59.527391+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:18:59.527421+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:18:59.527690+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:18:59.527714+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:18:59.527863+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:18:59.527919+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:18:59.527973+00:00", "trade", 13.0, 89.0]
["2026-09-11T19:18:59.527974+00:00", "trade", 13.0, 43.0]
["2026-09-11T19:18:59.527978+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:18:59.528173+00:00", "trade", 12.99, 7.0]
["2026-09-11T19:18:59.528205+00:00", "trade", 13.0, 57.0]
["2026-09-11T19:18:59.528205+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:18:59.528225+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:18:59.528403+00:00", "trade", 13.0, 92.0]
["2026-09-11T19:18:59.528490+00:00", "trade", 13.0, 8.0]
["2026-09-11T19:18:59.528492+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:18:59.528529+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:18:59.533854+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:18:59.627107+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:18:59.627332+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:18:59.627800+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:00.094740+00:00", "trade", 12.995, 100.0]
["2026-09-11T19:19:00.095683+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:00.095733+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:00.096313+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:00.099225+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:19:00.108020+00:00", "trade", 12.99, 5.0]
["2026-09-11T19:19:01.712634+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:01.712885+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:06.789726+00:00", "trade", 12.9732, 35.0]
["2026-09-11T19:19:11.090395+00:00", "trade", 12.995, 100.0]
["2026-09-11T19:19:11.092295+00:00", "trade", 12.995, 100.0]
["2026-09-11T19:19:11.093259+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.196802+00:00", "trade", 13.0, 900.0]
["2026-09-11T19:19:17.197247+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.197249+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.197250+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:19:17.197279+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.197282+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:19:17.197286+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.197367+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:19:17.197559+00:00", "trade", 12.9999, 900.0]
["2026-09-11T19:19:17.197656+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:19:17.197657+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:19:17.197682+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:19:17.197683+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:19:17.197690+00:00", "trade", 13.0, 2.0]
["2026-09-11T19:19:17.197696+00:00", "trade", 13.0, 98.0]
["2026-09-11T19:19:17.197698+00:00", "trade", 13.0, 2.0]
["2026-09-11T19:19:17.197720+00:00", "trade", 13.0, 98.0]
["2026-09-11T19:19:17.197720+00:00", "trade", 13.0, 2.0]
["2026-09-11T19:19:17.197730+00:00", "trade", 13.0, 98.0]
["2026-09-11T19:19:17.197731+00:00", "trade", 13.0, 2.0]
["2026-09-11T19:19:17.197767+00:00", "trade", 13.0, 98.0]
["2026-09-11T19:19:17.197801+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.197803+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:19:17.197804+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:19:17.197811+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.197842+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.197934+00:00", "trade", 12.9999, 2100.0]
["2026-09-11T19:19:17.197946+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:19:17.197974+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:19:17.197982+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.197989+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.198009+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:19:17.198016+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.198017+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:19:17.198027+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:19:17.198027+00:00", "trade", 13.0, 200.0]
["2026-09-11T19:19:17.198033+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:19:17.198043+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.198050+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.198063+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:19:17.198064+00:00", "trade", 13.0, 2700.0]
["2026-09-11T19:19:17.198071+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.198096+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:19:17.198103+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.198112+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:19:17.198114+00:00", "trade", 13.0, 200.0]
["2026-09-11T19:19:17.198122+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.198124+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:19:17.198136+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.198142+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.198159+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.198360+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:17.201677+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:24.226156+00:00", "trade", 12.995, 100.0]
["2026-09-11T19:19:24.229016+00:00", "trade", 12.99, 143.0]
["2026-09-11T19:19:24.229017+00:00", "trade", 12.99, 200.0]
["2026-09-11T19:19:24.229019+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:19:24.229044+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:24.229065+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:24.229071+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:24.229122+00:00", "trade", 12.99, 10.0]
["2026-09-11T19:19:24.229190+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:19:24.229193+00:00", "trade", 12.99, 200.0]
["2026-09-11T19:19:24.229193+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:19:24.229194+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:19:24.229194+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:24.229292+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:19:24.229312+00:00", "trade", 12.99, 10.0]
["2026-09-11T19:19:24.229389+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:24.229452+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:19:24.229459+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:19:24.229585+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:19:24.230157+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:19:24.235510+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:19:24.235564+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:19:24.240804+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:19:24.240829+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:19:24.244777+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:19:24.310278+00:00", "trade", 12.9835, 8.0]
["2026-09-11T19:19:24.329190+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:19:24.333789+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:19:24.334180+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:25.933299+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:28.540889+00:00", "trade", 12.9829, 100.0]
["2026-09-11T19:19:29.281187+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:29.281275+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:29.638290+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:19:35.348843+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:19:36.976764+00:00", "trade", 12.9993, 500.0]
["2026-09-11T19:19:41.090491+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:19:41.092795+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:19:41.095691+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:19:41.098152+00:00", "trade", 12.99, 93.0]
["2026-09-11T19:19:43.792263+00:00", "trade", 12.98, 4.0]
["2026-09-11T19:19:44.327355+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:44.337450+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:44.337476+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:44.337591+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:44.338093+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:44.705048+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:44.705304+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:44.705401+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:44.705886+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:44.906511+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:44.912110+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:44.912136+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:49.292870+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:19:49.292924+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:19:49.826432+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:49.827411+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:49.827417+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:50.008994+00:00", "trade", 12.981, 16.0]
["2026-09-11T19:19:50.023883+00:00", "trade", 12.98, 4.0]
["2026-09-11T19:19:50.026783+00:00", "trade", 12.98, 3.0]
["2026-09-11T19:19:53.935445+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:56.089281+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:56.089858+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:19:56.229214+00:00", "trade", 12.9842, 4.0]
["2026-09-11T19:20:00.233816+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:20:01.655888+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:20:01.660003+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:20:06.538451+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:20:08.661771+00:00", "trade", 12.99, 16.0]
["2026-09-11T19:20:08.661856+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:20:08.661895+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:20:08.663688+00:00", "trade", 12.99, 40.0]
["2026-09-11T19:20:08.663708+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:20:08.663715+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:20:08.663737+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.663758+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.663767+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.663801+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.663808+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.663828+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.663963+00:00", "trade", 12.99, 184.0]
["2026-09-11T19:20:08.664177+00:00", "trade", 12.99, 16.0]
["2026-09-11T19:20:08.664296+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.664320+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.664370+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.664377+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.664430+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.664454+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.664506+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.664982+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.665367+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.669542+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.669590+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.669634+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.670927+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.674955+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.674980+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.675069+00:00", "trade", 12.999, 100.0]
["2026-09-11T19:20:08.675125+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:20:08.675388+00:00", "trade", 12.999, 400.0]
["2026-09-11T19:20:08.675461+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:20:08.675604+00:00", "trade", 12.9999, 100.0]
["2026-09-11T19:20:08.675612+00:00", "trade", 12.999, 300.0]
["2026-09-11T19:20:08.675960+00:00", "trade", 12.9999, 100.0]
["2026-09-11T19:20:08.676340+00:00", "trade", 12.9999, 100.0]
["2026-09-11T19:20:08.676700+00:00", "trade", 12.9999, 100.0]
["2026-09-11T19:20:08.676783+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.676790+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.677024+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:20:08.677059+00:00", "trade", 12.9999, 1328.0]
["2026-09-11T19:20:08.677470+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:20:08.677945+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:08.677952+00:00", "trade", 12.995, 100.0]
["2026-09-11T19:20:08.689905+00:00", "trade", 12.99, 16.0]
["2026-09-11T19:20:08.723091+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:09.243830+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:09.724390+00:00", "trade", 12.995, 5.0]
["2026-09-11T19:20:09.735123+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:09.735212+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:10.475916+00:00", "trade", 12.985, 19.0]
["2026-09-11T19:20:10.791849+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:13.570200+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:13.571883+00:00", "trade", 12.995, 100.0]
["2026-09-11T19:20:13.636496+00:00", "trade", 12.995, 100.0]
["2026-09-11T19:20:14.131962+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:14.138969+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:14.216413+00:00", "trade", 12.995, 399.0]
["2026-09-11T19:20:16.671175+00:00", "trade", 12.995, 19.0]
["2026-09-11T19:20:16.732508+00:00", "trade", 12.995, 1.0]
["2026-09-11T19:20:16.946538+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:16.946598+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:16.946649+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:16.950366+00:00", "trade", 12.995, 12.0]
["2026-09-11T19:20:17.572626+00:00", "trade", 12.9858, 100.0]
["2026-09-11T19:20:17.988203+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:20.321219+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:20.321791+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:20.322254+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:20.322300+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:26.839883+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:26.840620+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:26.840664+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:27.570664+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:27.570844+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:31.710488+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:31.715420+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:31.715447+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:31.720453+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:42.127525+00:00", "trade", 12.9974, 3.0]
["2026-09-11T19:20:49.067603+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:49.067629+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:49.076271+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:49.076298+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:49.080475+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:50.002954+00:00", "trade", 12.99, 400.0]
["2026-09-11T19:20:50.002954+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:50.002956+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:20:50.002957+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:20:50.002975+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:50.002982+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:50.002989+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:50.002996+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:50.003003+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:50.003009+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:50.003016+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:50.003022+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:50.003029+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:20:50.003060+00:00", "trade", 12.99, 96.0]
["2026-09-11T19:20:50.003064+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:20:50.003119+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:20:50.003119+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:20:50.003123+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:20:50.003189+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:20:50.003196+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:20:50.003203+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:20:50.003716+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:20:50.003792+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:20:50.008029+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:20:50.016185+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:20:50.103386+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:20:50.554248+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:20:51.047429+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:20:52.668231+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:20:52.669204+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:20:54.799124+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:20:54.799136+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:20:55.540478+00:00", "trade", 12.98, 20.0]
["2026-09-11T19:20:56.090520+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:20:56.092160+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:21:08.946502+00:00", "trade", 12.985, 33.0]
["2026-09-11T19:21:08.946790+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:21:08.951733+00:00", "trade", 12.985, 51.0]
["2026-09-11T19:21:08.970798+00:00", "trade", 12.985, 65.0]
["2026-09-11T19:21:09.090940+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:21:09.778333+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:21:10.361156+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:21:10.361183+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:21:12.892410+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:21:12.892417+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:21:12.892917+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:21:17.308094+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:21:17.308120+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:21:17.308129+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:21:17.308201+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:21:17.308644+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:21:17.312188+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:21:17.312569+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:21:17.312594+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:21:17.312679+00:00", "trade", 12.99, 4.0]
["2026-09-11T19:21:17.312680+00:00", "trade", 12.99, 2.0]
["2026-09-11T19:21:17.312681+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:21:17.312682+00:00", "trade", 12.99, 93.0]
["2026-09-11T19:21:17.312699+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:21:17.312706+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:21:17.312731+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:21:17.313044+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:17.313433+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:17.313839+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:17.372063+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:17.373042+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:17.427180+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:17.427316+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:17.427359+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:17.427429+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:17.427859+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:19.956972+00:00", "trade", 12.995, 100.0]
["2026-09-11T19:21:19.957656+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:19.958860+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:19.964226+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:30.839495+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:30.840287+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:30.840788+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:30.840892+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:30.894376+00:00", "trade", 12.995, 100.0]
["2026-09-11T19:21:30.894831+00:00", "trade", 12.995, 50.0]
["2026-09-11T19:21:30.895276+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:30.895315+00:00", "trade", 12.995, 50.0]
["2026-09-11T19:21:30.895657+00:00", "trade", 12.995, 50.0]
["2026-09-11T19:21:30.895777+00:00", "trade", 12.995, 46.0]
["2026-09-11T19:21:31.652645+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:31.746988+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:31.817334+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:31.817837+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:31.818081+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:31.818536+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:31.824622+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:35.454712+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:35.454762+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:35.458751+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:21:42.109892+00:00", "trade", 12.9837, 11.0]
["2026-09-11T19:21:55.795075+00:00", "trade", 12.984, 20.0]
["2026-09-11T19:21:56.627922+00:00", "trade", 12.9963, 43.0]
["2026-09-11T19:22:05.036228+00:00", "trade", 12.995, 43.0]
["2026-09-11T19:22:05.036301+00:00", "trade", 12.995, 5.0]
["2026-09-11T19:22:14.594557+00:00", "trade", 12.9932, 1.0]
["2026-09-11T19:22:17.232925+00:00", "trade", 12.995, 100.0]
["2026-09-11T19:22:18.506706+00:00", "trade", 12.995, 100.0]
["2026-09-11T19:22:18.515919+00:00", "trade", 12.999, 476.0]
["2026-09-11T19:22:18.516171+00:00", "trade", 12.999, 500.0]
["2026-09-11T19:22:18.516981+00:00", "trade", 12.9999, 1924.0]
["2026-09-11T19:22:18.517049+00:00", "trade", 13.0, 2.0]
["2026-09-11T19:22:18.517085+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:18.517246+00:00", "trade", 13.0, 98.0]
["2026-09-11T19:22:18.517247+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:18.517248+00:00", "trade", 13.0, 1.0]
["2026-09-11T19:22:18.517249+00:00", "trade", 13.0, 94.0]
["2026-09-11T19:22:18.517268+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:22:18.517294+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:22:18.517353+00:00", "trade", 13.0, 50.0]
["2026-09-11T19:22:18.517365+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:18.517424+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:18.517434+00:00", "trade", 13.0, 15.0]
["2026-09-11T19:22:18.517554+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:18.517603+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:22:18.517604+00:00", "trade", 13.0, 98.0]
["2026-09-11T19:22:18.517604+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:18.517610+00:00", "trade", 13.0, 2.0]
["2026-09-11T19:22:18.517623+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:22:18.517624+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:22:18.517629+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:22:18.517638+00:00", "trade", 13.0, 50.0]
["2026-09-11T19:22:18.517651+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:18.517660+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:22:18.517675+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:18.517693+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:22:18.517699+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:18.517705+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:18.517855+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:22:18.517879+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:22:18.517898+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:22:18.518435+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:22:18.529022+00:00", "trade", 12.995, 50.0]
["2026-09-11T19:22:18.529063+00:00", "trade", 12.995, 50.0]
["2026-09-11T19:22:18.529413+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:18.554716+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:23.846390+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:23.846420+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:22:23.846421+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:22:23.846439+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:23.846454+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:23.846698+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:22:23.846701+00:00", "trade", 12.99, 10.0]
["2026-09-11T19:22:23.846704+00:00", "trade", 12.99, 400.0]
["2026-09-11T19:22:23.846705+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:22:23.846708+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:23.846714+00:00", "trade", 12.99, 20.0]
["2026-09-11T19:22:23.846984+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:22:23.846986+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:22:23.846986+00:00", "trade", 12.99, 10.0]
["2026-09-11T19:22:23.846987+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:22:23.847049+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:23.847197+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:23.847290+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:23.847320+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:23.848082+00:00", "trade", 12.985, 118.0]
["2026-09-11T19:22:23.852104+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:23.852133+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:23.852183+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:23.852303+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:23.852381+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:23.852429+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:23.853238+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:23.858446+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:23.858472+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:23.859178+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:23.859704+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:23.947926+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:26.989631+00:00", "trade", 12.99, 20.0]
["2026-09-11T19:22:26.989632+00:00", "trade", 12.99, 80.0]
["2026-09-11T19:22:26.989639+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:26.989650+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:26.989675+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:26.989687+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:26.989805+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:22:26.990177+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:26.990320+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:26.995152+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:22:26.995518+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:26.995707+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:22:26.995810+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:22:26.995833+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:22:26.995982+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:22:27.012006+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:22:27.169979+00:00", "trade", 12.98, 6.0]
["2026-09-11T19:22:29.436745+00:00", "trade", 12.9968, 18.0]
["2026-09-11T19:22:30.549547+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:22:33.067724+00:00", "trade", 12.9968, 89.0]
["2026-09-11T19:22:33.742821+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:22:33.742837+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:33.742844+00:00", "trade", 12.98, 261.0]
["2026-09-11T19:22:33.742844+00:00", "trade", 12.98, 204.0]
["2026-09-11T19:22:33.742846+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:22:33.742847+00:00", "trade", 12.98, 198.0]
["2026-09-11T19:22:33.742865+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:22:33.742880+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:22:33.742887+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:22:33.742889+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:22:33.742894+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:22:33.742908+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:22:33.742908+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:22:33.742911+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:22:33.742915+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:22:33.742919+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:22:33.742919+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:33.742925+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:22:33.742943+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:22:33.742955+00:00", "trade", 12.99, 2.0]
["2026-09-11T19:22:33.742955+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:33.742980+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:22:33.743003+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:22:33.743264+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:33.743297+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:22:33.743420+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:22:33.743495+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:33.743544+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:22:33.743594+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:22:33.743647+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:22:33.743657+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:22:33.743666+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.743719+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.744036+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.744036+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.744080+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.744147+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.744171+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.744189+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.744196+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.745141+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.746299+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.746467+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.746589+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.746679+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.746860+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.746979+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.747193+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.747207+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.747538+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.747545+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.747568+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:22:33.747573+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:22:33.747617+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:22:33.747618+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.747621+00:00", "trade", 12.98, 148.0]
["2026-09-11T19:22:33.747624+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.747678+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.747682+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.747696+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.747732+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.747741+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.747788+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.747809+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.747822+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.747847+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.747882+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.747890+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.747954+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:22:33.747988+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.747992+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:22:33.748188+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.748236+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.748262+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.748416+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.748424+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.748993+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.749003+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.749051+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.749691+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.751105+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:22:33.751222+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:33.751315+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:33.751370+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:33.751551+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:33.751872+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:33.752256+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:33.756814+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:22:33.756839+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:22:33.757556+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:22:33.763163+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:33.764713+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:33.768080+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:33.768104+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:33.768616+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:33.808787+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:33.843113+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:33.843654+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:33.843794+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:33.851471+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:34.764224+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:22:36.113325+00:00", "trade", 12.965, 50.0]
["2026-09-11T19:22:44.144041+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:44.144642+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:44.145052+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:44.145213+00:00", "trade", 12.965, 5.0]
["2026-09-11T19:22:44.145743+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:44.145889+00:00", "trade", 12.965, 8.0]
["2026-09-11T19:22:44.145905+00:00", "trade", 12.965, 5.0]
["2026-09-11T19:22:44.146694+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:44.148274+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:44.152942+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:44.153158+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:44.177060+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:45.064570+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:45.064628+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:45.064687+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:45.122671+00:00", "trade", 12.9954, 160.0]
["2026-09-11T19:22:45.404728+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:47.145231+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:48.561205+00:00", "trade", 12.9954, 75.0]
["2026-09-11T19:22:48.696703+00:00", "trade", 12.965, 1.0]
["2026-09-11T19:22:58.747381+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:22:58.748517+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:23:01.486887+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:01.487343+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:01.487843+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:06.091053+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:06.091504+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:06.092021+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:06.092163+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:06.093108+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:20.870843+00:00", "trade", 12.9953, 100.0]
["2026-09-11T19:23:22.741397+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:23.684974+00:00", "trade", 12.965, 5.0]
["2026-09-11T19:23:24.839593+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:24.840169+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:27.969493+00:00", "trade", 12.9867, 46.0]
["2026-09-11T19:23:30.401495+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:38.960136+00:00", "trade", 12.965, 44.0]
["2026-09-11T19:23:39.180628+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:23:39.767960+00:00", "trade", 12.9682, 11.0]
["2026-09-11T19:23:39.771251+00:00", "trade", 12.9682, 10.0]
["2026-09-11T19:23:39.772567+00:00", "trade", 12.9682, 3.0]
["2026-09-11T19:23:43.591131+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:46.181045+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:46.242632+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:49.461706+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:51.090580+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:52.687293+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:54.961988+00:00", "trade", 12.9955, 80.0]
["2026-09-11T19:23:55.426472+00:00", "trade", 12.965, 65.0]
["2026-09-11T19:23:55.426786+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:23:59.282667+00:00", "trade", 12.98, 27.0]
["2026-09-11T19:23:59.284661+00:00", "trade", 12.965, 1.0]
["2026-09-11T19:23:59.293492+00:00", "trade", 12.9501, 1.0]
["2026-09-11T19:24:04.361777+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:24:04.768991+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:24:08.896873+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:24:08.896900+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:24:09.663617+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:24:16.413920+00:00", "trade", 12.97, 2.0]
["2026-09-11T19:24:16.414331+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:16.414381+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:16.414617+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:16.415291+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:16.415300+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:16.455512+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:16.456466+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:19.109230+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:19.111023+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:24:19.839403+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:19.840098+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:19.849308+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:20.117672+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:20.118124+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:23.946245+00:00", "trade", 12.97, 20.0]
["2026-09-11T19:24:29.607333+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:43.594965+00:00", "trade", 12.9696, 8.0]
["2026-09-11T19:24:43.595897+00:00", "trade", 12.9696, 3.0]
["2026-09-11T19:24:43.596578+00:00", "trade", 12.9696, 2.0]
["2026-09-11T19:24:43.597723+00:00", "trade", 12.9696, 2.0]
["2026-09-11T19:24:43.599645+00:00", "trade", 12.9696, 1.0]
["2026-09-11T19:24:43.600376+00:00", "trade", 12.9696, 3.0]
["2026-09-11T19:24:47.518894+00:00", "trade", 12.98, 20.0]
["2026-09-11T19:24:47.518894+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:47.518922+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:47.519685+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:47.528879+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:51.228336+00:00", "trade", 12.97, 20.0]
["2026-09-11T19:24:53.592983+00:00", "trade", 12.9704, 3.0]
["2026-09-11T19:24:54.335854+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:24:59.093720+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:25:02.003051+00:00", "trade", 12.9912, 18.0]
["2026-09-11T19:25:02.768133+00:00", "trade", 12.9707, 1.0]
["2026-09-11T19:25:03.016142+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:25:03.020153+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:25:03.352574+00:00", "trade", 12.9913, 19.0]
["2026-09-11T19:25:03.626379+00:00", "trade", 12.97, 7.0]
["2026-09-11T19:25:03.626753+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:25:03.630185+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:25:15.041883+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:25:15.057757+00:00", "trade", 12.98, 80.0]
["2026-09-11T19:25:15.057757+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:25:15.057758+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:25:15.057759+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:25:15.057778+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:25:15.058125+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:25:15.058126+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:25:15.058204+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:25:17.173470+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:25:17.174003+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:25:29.795919+00:00", "trade", 12.9871, 12.0]
["2026-09-11T19:25:29.915239+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:25:29.922475+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:25:33.774974+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:25:36.089556+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:25:36.103545+00:00", "trade", 12.98, 99.0]
["2026-09-11T19:25:36.103545+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:25:36.103547+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:25:36.103549+00:00", "trade", 12.98, 25.0]
["2026-09-11T19:25:36.103549+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:25:36.103552+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:25:36.103554+00:00", "trade", 12.98, 37.0]
["2026-09-11T19:25:36.103618+00:00", "trade", 12.98, 63.0]
["2026-09-11T19:25:36.103619+00:00", "trade", 12.98, 43.0]
["2026-09-11T19:25:36.103637+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:25:36.103644+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:25:36.103645+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:25:36.103658+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:25:36.103899+00:00", "trade", 12.98, 101.0]
["2026-09-11T19:25:36.103930+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:25:36.103932+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:25:36.103953+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:25:36.103986+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:25:36.103994+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:25:36.104192+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:25:36.104380+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:25:36.104637+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:25:36.104932+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:25:48.562081+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:25:50.528961+00:00", "trade", 12.9794, 22.0]
["2026-09-11T19:25:50.562366+00:00", "trade", 12.99, 96.0]
["2026-09-11T19:25:52.165510+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:25:52.165536+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:25:52.166119+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:25:52.167988+00:00", "trade", 12.9828, 20.0]
["2026-09-11T19:25:52.284008+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:25:52.284763+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:25:53.885348+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:25:54.662618+00:00", "trade", 12.99, 2.0]
["2026-09-11T19:26:02.928243+00:00", "trade", 12.9871, 6.0]
["2026-09-11T19:26:06.302993+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:10.629212+00:00", "trade", 12.9814, 3.0]
["2026-09-11T19:26:14.757373+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:14.805986+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:21.024563+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:24.814246+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:24.823255+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:24.823281+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:25.478884+00:00", "trade", 12.99, 26.0]
["2026-09-11T19:26:25.567407+00:00", "trade", 12.99, 3.0]
["2026-09-11T19:26:25.567409+00:00", "trade", 12.99, 200.0]
["2026-09-11T19:26:25.567424+00:00", "trade", 12.99, 200.0]
["2026-09-11T19:26:25.567711+00:00", "trade", 12.99, 200.0]
["2026-09-11T19:26:25.567963+00:00", "trade", 12.99, 200.0]
["2026-09-11T19:26:25.567991+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:26:25.568537+00:00", "trade", 12.99, 150.0]
["2026-09-11T19:26:25.568558+00:00", "trade", 12.99, 32.0]
["2026-09-11T19:26:25.568730+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:26:25.574119+00:00", "trade", 12.99, 7.0]
["2026-09-11T19:26:25.575820+00:00", "trade", 12.99, 5.0]
["2026-09-11T19:26:25.581695+00:00", "trade", 12.99, 5.0]
["2026-09-11T19:26:25.595233+00:00", "trade", 12.99, 200.0]
["2026-09-11T19:26:25.595635+00:00", "trade", 12.99, 150.0]
["2026-09-11T19:26:25.595656+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:26:25.595847+00:00", "trade", 12.99, 200.0]
["2026-09-11T19:26:25.595937+00:00", "trade", 12.99, 195.0]
["2026-09-11T19:26:25.596799+00:00", "trade", 12.99, 200.0]
["2026-09-11T19:26:28.797279+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:26:28.797753+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:26:28.798215+00:00", "trade", 12.99, 28.0]
["2026-09-11T19:26:30.775131+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:30.775179+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:38.776718+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:26:38.776718+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:38.776720+00:00", "trade", 13.0, 94.0]
["2026-09-11T19:26:38.776721+00:00", "trade", 13.0, 106.0]
["2026-09-11T19:26:38.776733+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:38.776746+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:38.777252+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:38.777354+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:38.778822+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:38.778850+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:38.778865+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:38.778927+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:26:38.778968+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:38.779027+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:38.779076+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:38.783989+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:38.784263+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:38.785817+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:38.810786+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:38.825829+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:38.837523+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:38.878879+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:38.900134+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:38.947480+00:00", "trade", 12.995, 15.0]
["2026-09-11T19:26:38.962729+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:39.390649+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:42.089811+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:26:42.089838+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:42.089856+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:42.089862+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:42.090141+00:00", "trade", 12.99, 10.0]
["2026-09-11T19:26:42.090145+00:00", "trade", 12.99, 10.0]
["2026-09-11T19:26:42.090151+00:00", "trade", 12.99, 10.0]
["2026-09-11T19:26:42.090206+00:00", "trade", 12.99, 10.0]
["2026-09-11T19:26:42.090209+00:00", "trade", 12.99, 80.0]
["2026-09-11T19:26:42.090209+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:26:42.090399+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:26:42.090400+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:42.090509+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:26:42.090582+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:26:42.090631+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:26:42.094425+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:26:43.131528+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:26:44.839148+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:26:45.772891+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:26:45.781547+00:00", "trade", 12.985, 11.0]
["2026-09-11T19:26:47.483354+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:26:51.993474+00:00", "trade", 12.9912, 2.0]
["2026-09-11T19:26:51.993795+00:00", "trade", 12.9912, 3.0]
["2026-09-11T19:26:51.995164+00:00", "trade", 12.9912, 9.0]
["2026-09-11T19:26:51.995264+00:00", "trade", 12.9912, 1.0]
["2026-09-11T19:26:51.997066+00:00", "trade", 12.9912, 1.0]
["2026-09-11T19:26:52.000722+00:00", "trade", 12.9912, 2.0]
["2026-09-11T19:26:52.531107+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:26:53.862768+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:26:53.864466+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:26:57.457207+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:26:57.458007+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:26:57.458081+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:26:58.934935+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:00.870639+00:00", "trade", 12.991, 1.0]
["2026-09-11T19:27:02.513737+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:02.578091+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:02.578839+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:05.794044+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:05.794806+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:07.882773+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:07.885729+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:07.886133+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:08.660535+00:00", "trade", 12.985, 5.0]
["2026-09-11T19:27:11.019597+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:23.939771+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:23.939997+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:23.940528+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:23.940642+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:23.940697+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:23.981719+00:00", "trade", 12.985, 26.0]
["2026-09-11T19:27:25.025442+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:25.392263+00:00", "trade", 12.9844, 80.0]
["2026-09-11T19:27:25.393114+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:25.840051+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:25.840211+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:26.187473+00:00", "trade", 12.993, 1.0]
["2026-09-11T19:27:27.794834+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:30.277331+00:00", "trade", 12.9937, 44.0]
["2026-09-11T19:27:30.488654+00:00", "trade", 12.99, 4.0]
["2026-09-11T19:27:30.488654+00:00", "trade", 12.99, 2.0]
["2026-09-11T19:27:30.488656+00:00", "trade", 12.99, 7.0]
["2026-09-11T19:27:30.489393+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:30.489829+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:30.499441+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:30.499465+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:31.179273+00:00", "trade", 12.98, 42.0]
["2026-09-11T19:27:31.181259+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:27:31.181260+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:27:31.181273+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:31.181279+00:00", "trade", 12.98, 33.0]
["2026-09-11T19:27:31.181282+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:31.181289+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:31.181295+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:31.181301+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:31.181308+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:31.181314+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:31.181320+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:31.181357+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:27:31.181421+00:00", "trade", 12.98, 46.0]
["2026-09-11T19:27:31.181423+00:00", "trade", 12.98, 188.0]
["2026-09-11T19:27:31.181423+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:27:31.181424+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:27:31.181432+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:27:31.181439+00:00", "trade", 12.98, 43.0]
["2026-09-11T19:27:31.181518+00:00", "trade", 12.98, 89.0]
["2026-09-11T19:27:31.181583+00:00", "trade", 12.98, 68.0]
["2026-09-11T19:27:31.181583+00:00", "trade", 12.98, 44.0]
["2026-09-11T19:27:31.181668+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:27:31.181730+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:27:31.181737+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:27:31.181744+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:27:31.181778+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:27:31.182196+00:00", "trade", 12.98, 67.0]
["2026-09-11T19:27:31.182270+00:00", "trade", 12.98, 239.0]
["2026-09-11T19:27:31.182408+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:27:31.183291+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:27:31.184400+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:27:31.186423+00:00", "trade", 12.98, 156.0]
["2026-09-11T19:27:31.186617+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:27:34.885718+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:27:34.885733+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:27:34.885760+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:27:36.100731+00:00", "trade", 12.9845, 80.0]
["2026-09-11T19:27:36.101330+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:27:36.101364+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:27:47.902501+00:00", "trade", 12.975, 20.0]
["2026-09-11T19:27:56.147272+00:00", "trade", 12.9809, 1.0]
["2026-09-11T19:28:02.567322+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:28:04.772880+00:00", "trade", 12.9856, 100.0]
["2026-09-11T19:28:06.629489+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:28:06.629856+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:28:08.812611+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:28:08.814174+00:00", "trade", 12.975, 100.0]
["2026-09-11T19:28:08.814324+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:28:08.840488+00:00", "trade", 12.97, 4.0]
["2026-09-11T19:28:08.841646+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:28:08.841650+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:28:08.841650+00:00", "trade", 12.97, 85.0]
["2026-09-11T19:28:08.841651+00:00", "trade", 12.97, 500.0]
["2026-09-11T19:28:08.841653+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:28:08.841660+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:28:08.841680+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:28:08.841686+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:28:08.841692+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:28:08.841698+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:28:08.841706+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:28:08.841746+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:28:08.841748+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:28:08.841748+00:00", "trade", 12.97, 10.0]
["2026-09-11T19:28:08.841753+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:28:08.841753+00:00", "trade", 12.97, 10.0]
["2026-09-11T19:28:08.841755+00:00", "trade", 12.97, 400.0]
["2026-09-11T19:28:08.841756+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:28:08.841763+00:00", "trade", 12.97, 5.0]
["2026-09-11T19:28:08.841887+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:28:08.841949+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.841956+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.842039+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.842231+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.842295+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.842360+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.842552+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.842642+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.842773+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.843531+00:00", "trade", 12.975, 100.0]
["2026-09-11T19:28:08.843857+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.846281+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.846683+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.849911+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:28:08.849935+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.849949+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.849956+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.849963+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.849982+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.850039+00:00", "trade", 12.97, 5.0]
["2026-09-11T19:28:08.850040+00:00", "trade", 12.97, 95.0]
["2026-09-11T19:28:08.850057+00:00", "trade", 12.97, 5.0]
["2026-09-11T19:28:08.850415+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:28:08.850417+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.850425+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:28:08.850488+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:28:08.850499+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.850599+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.850996+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.851007+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.851067+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.851093+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.851173+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.851265+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.852102+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.852122+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.852765+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.854556+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.856138+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.869436+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.869482+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.892273+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:08.892328+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:08.950027+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:09.877411+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:11.748806+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:11.748833+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:11.748838+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:15.981732+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:15.981740+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:17.255817+00:00", "trade", 12.98, 22.0]
["2026-09-11T19:28:18.200976+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:19.486081+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:20.456911+00:00", "trade", 12.9899, 100.0]
["2026-09-11T19:28:26.306855+00:00", "trade", 12.9757, 1.0]
["2026-09-11T19:28:26.839089+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:26.839120+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:26.869556+00:00", "trade", 12.975, 1.0]
["2026-09-11T19:28:27.264186+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:27.264279+00:00", "trade", 12.97, 2.0]
["2026-09-11T19:28:27.264867+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:27.273873+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:27.273898+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:27.417554+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:34.174658+00:00", "trade", 12.975, 100.0]
["2026-09-11T19:28:35.364347+00:00", "trade", 12.975, 1.0]
["2026-09-11T19:28:37.912901+00:00", "trade", 12.9919, 41.0]
["2026-09-11T19:28:41.181498+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:41.182013+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:41.182022+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:41.182117+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:41.182238+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:41.182273+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:41.182390+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:41.182740+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:41.182794+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:41.182816+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:41.182843+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:41.183303+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:41.183323+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:41.183644+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:41.183668+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:41.183771+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:41.183788+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:41.184273+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:41.184292+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:41.184292+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:41.184791+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:41.184808+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:43.841815+00:00", "trade", 12.9819, 80.0]
["2026-09-11T19:28:43.857947+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:43.894960+00:00", "trade", 12.99, 120.0]
["2026-09-11T19:28:45.295963+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:45.296416+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:45.296681+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:45.296702+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:45.297053+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:45.297165+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:28:45.297488+00:00", "trade", 12.975, 100.0]
["2026-09-11T19:28:45.297504+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:45.297625+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:45.297650+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:45.298169+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:45.298224+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:45.469035+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:28:46.464392+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:28:46.464409+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:28:46.553139+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:28:46.569304+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:28:46.569424+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:28:56.502588+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:28:58.769628+00:00", "trade", 12.9735, 2.0]
["2026-09-11T19:28:59.880742+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:29:00.774811+00:00", "trade", 12.9823, 41.0]
["2026-09-11T19:29:00.774936+00:00", "trade", 12.9823, 7.0]
["2026-09-11T19:29:05.621855+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:29:06.608214+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:06.608968+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:06.609337+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:29:06.609624+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:29:06.609710+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:29:06.609996+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:06.610044+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:06.612134+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:06.612163+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:06.612959+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:06.617477+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:09.066446+00:00", "trade", 12.9812, 1.0]
["2026-09-11T19:29:09.070246+00:00", "trade", 12.9812, 24.0]
["2026-09-11T19:29:09.175942+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:29:09.483758+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:09.484421+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:09.484474+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:09.533703+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:29:12.458817+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:12.460257+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:13.268960+00:00", "trade", 12.9765, 1.0]
["2026-09-11T19:29:13.947912+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:15.752393+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:15.752500+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:18.756007+00:00", "trade", 12.9822, 20.0]
["2026-09-11T19:29:20.945601+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:20.945656+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:20.946174+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:21.802878+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:21.804490+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:29:25.989015+00:00", "trade", 12.9889, 11.0]
["2026-09-11T19:29:27.700465+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:27.700491+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:27.700534+00:00", "trade", 12.98, 6.0]
["2026-09-11T19:29:27.700537+00:00", "trade", 12.98, 5.0]
["2026-09-11T19:29:27.700537+00:00", "trade", 12.98, 89.0]
["2026-09-11T19:29:27.700537+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:27.701053+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:27.701383+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:27.701457+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:27.701549+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:27.702385+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:27.703121+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:27.711106+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:33.907462+00:00", "trade", 12.9745, 4.0]
["2026-09-11T19:29:33.910458+00:00", "trade", 12.9745, 1.0]
["2026-09-11T19:29:34.364288+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:34.364313+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:34.364831+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:34.364845+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:40.389652+00:00", "trade", 12.97, 96.0]
["2026-09-11T19:29:40.389846+00:00", "trade", 12.98, 28.0]
["2026-09-11T19:29:40.389897+00:00", "trade", 12.98, 11.0]
["2026-09-11T19:29:40.389944+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:29:40.390005+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:29:40.390012+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:29:40.390819+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:29:40.393862+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:29:40.394004+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:29:40.394018+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:29:40.394062+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:29:40.544971+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:29:40.544978+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:29:40.545020+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:29:40.545071+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:29:40.545073+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:40.545117+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:40.545170+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:29:40.545172+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:29:40.545264+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:40.545561+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:40.546989+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:40.547279+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:40.561777+00:00", "trade", 12.99, 40.0]
["2026-09-11T19:29:40.561793+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:29:40.561798+00:00", "trade", 12.99, 88.0]
["2026-09-11T19:29:40.561846+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:40.561886+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:29:40.561902+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:40.561913+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:40.561942+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:40.562462+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:40.568223+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:40.647426+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:40.647450+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:40.648013+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:40.656525+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:40.656996+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:45.908316+00:00", "trade", 12.9885, 10.0]
["2026-09-11T19:29:47.516949+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:47.516975+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:47.517702+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:49.253590+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:49.253633+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:50.005879+00:00", "trade", 12.98, 46.0]
["2026-09-11T19:29:50.007153+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:29:50.007599+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:50.007625+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:50.008150+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:50.008538+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:50.009199+00:00", "trade", 12.98, 8.0]
["2026-09-11T19:29:53.264950+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:53.265378+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:54.518083+00:00", "trade", 12.98, 63.0]
["2026-09-11T19:29:54.518100+00:00", "trade", 12.98, 18.0]
["2026-09-11T19:29:54.518112+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:54.518127+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:54.518653+00:00", "trade", 12.98, 9.0]
["2026-09-11T19:29:54.518680+00:00", "trade", 12.98, 71.0]
["2026-09-11T19:29:54.518768+00:00", "trade", 12.98, 4.0]
["2026-09-11T19:29:54.518822+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:54.519200+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:54.529125+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:54.529152+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:54.539084+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:29:55.847458+00:00", "trade", 12.98, 10.0]
["2026-09-11T19:29:55.849151+00:00", "trade", 12.98, 143.0]
["2026-09-11T19:30:01.181519+00:00", "trade", 12.9816, 1.0]
["2026-09-11T19:30:01.185051+00:00", "trade", 12.9816, 1.0]
["2026-09-11T19:30:03.227240+00:00", "trade", 12.9883, 30.0]
["2026-09-11T19:30:07.390931+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:07.392047+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:10.705767+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:10.705854+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:10.705909+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:10.706350+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:13.367832+00:00", "trade", 12.9819, 2.0]
["2026-09-11T19:30:13.370233+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:30:13.381914+00:00", "trade", 12.985, 1.0]
["2026-09-11T19:30:13.383614+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:13.384218+00:00", "trade", 12.99, 223.0]
["2026-09-11T19:30:13.384220+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:17.813480+00:00", "trade", 12.9865, 10.0]
["2026-09-11T19:30:19.063690+00:00", "trade", 12.985, 1.0]
["2026-09-11T19:30:19.214606+00:00", "trade", 12.985, 18.0]
["2026-09-11T19:30:19.216514+00:00", "trade", 12.985, 1.0]
["2026-09-11T19:30:19.221964+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:19.221989+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:19.231905+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:19.298404+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:21.342673+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:22.062609+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:22.067364+00:00", "trade", 12.985, 50.0]
["2026-09-11T19:30:22.067368+00:00", "trade", 12.985, 50.0]
["2026-09-11T19:30:22.085084+00:00", "trade", 12.985, 1.0]
["2026-09-11T19:30:25.805535+00:00", "trade", 12.985, 10.0]
["2026-09-11T19:30:28.444037+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:28.444081+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:28.444134+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:28.444584+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:29.516493+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:30:30.157817+00:00", "trade", 12.9865, 54.0]
["2026-09-11T19:30:34.329402+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:34.330690+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:30:41.095680+00:00", "trade", 12.9808, 246.0]
["2026-09-11T19:30:41.101310+00:00", "trade", 12.985, 29.0]
["2026-09-11T19:30:41.104922+00:00", "trade", 12.985, 10.0]
["2026-09-11T19:30:41.106808+00:00", "trade", 12.985, 18.0]
["2026-09-11T19:30:41.130366+00:00", "trade", 12.985, 23.0]
["2026-09-11T19:30:41.143375+00:00", "trade", 12.985, 44.0]
["2026-09-11T19:30:41.145006+00:00", "trade", 12.985, 19.0]
["2026-09-11T19:30:42.990573+00:00", "trade", 12.9864, 13.0]
["2026-09-11T19:30:43.515181+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:43.521516+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:43.637845+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:46.547601+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:46.547627+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:46.552478+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:46.552505+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:46.552511+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:46.552535+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:46.553272+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:54.889516+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:54.935112+00:00", "trade", 12.98, 15.0]
["2026-09-11T19:30:54.935113+00:00", "trade", 12.98, 85.0]
["2026-09-11T19:30:54.935119+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:54.935130+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:54.935138+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:54.935171+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:54.935589+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:54.935640+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:54.935715+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:54.936217+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:54.982988+00:00", "trade", 12.985, 4.0]
["2026-09-11T19:30:55.056511+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:56.083538+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:30:56.084031+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:56.084058+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:56.084558+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:57.521161+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:57.521213+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:58.851172+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:30:59.331134+00:00", "trade", 12.9825, 80.0]
["2026-09-11T19:31:00.789368+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:31:00.789384+00:00", "trade", 12.99, 82.0]
["2026-09-11T19:31:00.789844+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:00.789861+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:00.789887+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:00.789901+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:00.790394+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:00.791846+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:00.791876+00:00", "trade", 12.99, 93.0]
["2026-09-11T19:31:00.791877+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:31:00.791879+00:00", "trade", 12.99, 7.0]
["2026-09-11T19:31:00.791880+00:00", "trade", 12.99, 96.0]
["2026-09-11T19:31:00.791884+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:31:00.791884+00:00", "trade", 12.99, 122.0]
["2026-09-11T19:31:00.791916+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:00.791947+00:00", "trade", 12.99, 40.0]
["2026-09-11T19:31:00.791948+00:00", "trade", 12.99, 60.0]
["2026-09-11T19:31:00.792006+00:00", "trade", 12.99, 3.0]
["2026-09-11T19:31:00.792012+00:00", "trade", 12.99, 2.0]
["2026-09-11T19:31:00.792019+00:00", "trade", 12.99, 8.0]
["2026-09-11T19:31:00.792057+00:00", "trade", 12.99, 11.0]
["2026-09-11T19:31:00.792095+00:00", "trade", 12.99, 53.0]
["2026-09-11T19:31:00.792098+00:00", "trade", 12.99, 102.0]
["2026-09-11T19:31:00.792098+00:00", "trade", 12.99, 94.0]
["2026-09-11T19:31:00.792098+00:00", "trade", 12.99, 117.0]
["2026-09-11T19:31:00.792098+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:31:00.792101+00:00", "trade", 12.99, 139.0]
["2026-09-11T19:31:00.792118+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:31:00.792124+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:31:00.792153+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:31:00.792161+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:31:00.792165+00:00", "trade", 12.99, 95.0]
["2026-09-11T19:31:00.793914+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:31:00.796209+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:31:00.796247+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:31:00.796254+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:31:00.796315+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:31:00.796375+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.587748+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:31:05.588085+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:31:05.588770+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:31:05.588862+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:31:05.588921+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:31:05.589646+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:31:05.589983+00:00", "trade", 12.995, 10.0]
["2026-09-11T19:31:05.590151+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:31:05.592374+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:31:05.592396+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:31:05.592411+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:31:05.592418+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:31:05.592433+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:31:05.592863+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:31:05.592877+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:31:05.592951+00:00", "trade", 12.99, 341.0]
["2026-09-11T19:31:05.592952+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:31:05.592960+00:00", "trade", 12.99, 59.0]
["2026-09-11T19:31:05.592963+00:00", "trade", 12.99, 10.0]
["2026-09-11T19:31:05.592981+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:31:05.593015+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.593022+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.593044+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.593134+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.593442+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.593949+00:00", "trade", 12.985, 13.0]
["2026-09-11T19:31:05.594856+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.597006+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.597049+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.597550+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.598000+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.598623+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.600203+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.600227+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.600257+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.600868+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.600924+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.603432+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.603460+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.603468+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.603469+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.603470+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:31:05.604449+00:00", "trade", 12.98, 49.0]
["2026-09-11T19:31:05.604496+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.604512+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:31:05.744720+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.748392+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.748419+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:05.752073+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:10.828871+00:00", "trade", 12.9859, 52.0]
["2026-09-11T19:31:15.551711+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:15.551739+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:15.552316+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:15.552362+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:15.552534+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:31:15.564364+00:00", "trade", 12.985, 38.0]
["2026-09-11T19:31:17.541867+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:17.541944+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:17.541970+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:17.542756+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:18.534490+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:18.534516+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:18.539254+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:18.539280+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:18.539956+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:31:18.540454+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:31:22.374816+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:22.374845+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:22.377806+00:00", "trade", 12.98, 10.0]
["2026-09-11T19:31:22.377824+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:22.377831+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:22.377848+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:22.377855+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:22.377861+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:22.377868+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:22.378162+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:31:22.378196+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:31:22.378198+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:31:22.378218+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:31:22.378252+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:22.378272+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:22.378277+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:22.378286+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:22.378505+00:00", "trade", 12.98, 97.0]
["2026-09-11T19:31:22.378711+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:22.379370+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:22.379537+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:22.380269+00:00", "trade", 12.97, 200.0]
["2026-09-11T19:31:22.382826+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:22.385683+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:22.385708+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:22.386296+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:22.488328+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:22.495675+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:22.672187+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:22.802122+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:23.459867+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:23.971200+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:23.971337+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:23.971784+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:25.327959+00:00", "trade", 12.9862, 100.0]
["2026-09-11T19:31:27.213791+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:27.213816+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:27.215725+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:29.026807+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:34.273077+00:00", "trade", 12.97, 72.0]
["2026-09-11T19:31:34.273078+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:34.273106+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:34.273124+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:34.273141+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:34.273617+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:34.274822+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:34.274844+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:34.275354+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:34.275798+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:34.277523+00:00", "trade", 12.975, 1.0]
["2026-09-11T19:31:34.286758+00:00", "trade", 12.975, 28.0]
["2026-09-11T19:31:40.098612+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:40.098638+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:40.099379+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:46.296113+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:46.297208+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:46.297994+00:00", "trade", 12.975, 100.0]
["2026-09-11T19:31:55.021511+00:00", "trade", 12.985, 101.0]
["2026-09-11T19:31:55.786958+00:00", "trade", 12.98, 101.0]
["2026-09-11T19:31:55.786958+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:55.786966+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:55.786981+00:00", "trade", 12.98, 116.0]
["2026-09-11T19:31:55.786986+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:55.787357+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:55.787422+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:55.787494+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:31:56.413856+00:00", "trade", 12.975, 41.0]
["2026-09-11T19:32:03.041683+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:03.041733+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:03.180888+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:04.999216+00:00", "trade", 12.9826, 23.0]
["2026-09-11T19:32:05.002222+00:00", "trade", 12.9849, 4.0]
["2026-09-11T19:32:08.867514+00:00", "trade", 12.9849, 7.0]
["2026-09-11T19:32:08.868010+00:00", "trade", 12.98, 51.0]
["2026-09-11T19:32:08.868011+00:00", "trade", 12.98, 4.0]
["2026-09-11T19:32:08.868013+00:00", "trade", 12.98, 45.0]
["2026-09-11T19:32:08.868039+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:08.868372+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:08.868410+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:08.868473+00:00", "trade", 12.98, 5.0]
["2026-09-11T19:32:08.868473+00:00", "trade", 12.98, 75.0]
["2026-09-11T19:32:08.868475+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:32:08.868476+00:00", "trade", 12.98, 73.0]
["2026-09-11T19:32:08.868476+00:00", "trade", 12.98, 40.0]
["2026-09-11T19:32:08.868481+00:00", "trade", 12.98, 7.0]
["2026-09-11T19:32:08.868620+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:32:10.839998+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:11.159018+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:11.159045+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:11.159055+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:32:11.159546+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:11.169132+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:12.472668+00:00", "trade", 12.9781, 12.0]
["2026-09-11T19:32:12.474884+00:00", "trade", 12.9781, 7.0]
["2026-09-11T19:32:12.476149+00:00", "trade", 12.9781, 1.0]
["2026-09-11T19:32:12.477778+00:00", "trade", 12.9781, 1.0]
["2026-09-11T19:32:14.228106+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:14.228115+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:14.228512+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:14.228598+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:14.228969+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:14.228991+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:14.229039+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.772929+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.789929+00:00", "trade", 12.98, 93.0]
["2026-09-11T19:32:25.789955+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.789977+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.790011+00:00", "trade", 12.98, 20.0]
["2026-09-11T19:32:25.790014+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.790312+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.790317+00:00", "trade", 12.98, 99.0]
["2026-09-11T19:32:25.790319+00:00", "trade", 12.98, 3.0]
["2026-09-11T19:32:25.790319+00:00", "trade", 12.98, 72.0]
["2026-09-11T19:32:25.790360+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:32:25.790381+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:32:25.790425+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:32:25.790428+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:32:25.790734+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:32:25.790786+00:00", "trade", 12.98, 10.0]
["2026-09-11T19:32:25.790788+00:00", "trade", 12.98, 9.0]
["2026-09-11T19:32:25.790822+00:00", "trade", 12.98, 6.0]
["2026-09-11T19:32:25.790831+00:00", "trade", 12.98, 7.0]
["2026-09-11T19:32:25.790903+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:32:25.790919+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:32:25.790944+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:32:25.790947+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:32:25.791002+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:32:25.791281+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.791353+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.791354+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:32:25.791373+00:00", "quote", 12.98, 12.98]
["2026-09-11T19:32:25.791380+00:00", "quote", 12.98, 12.98]
["2026-09-11T19:32:25.791384+00:00", "quote", 12.98, 12.98]
["2026-09-11T19:32:25.791387+00:00", "quote", 12.98, 12.98]
["2026-09-11T19:32:25.791395+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:32:25.791400+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:32:25.791402+00:00", "quote", 12.98, 12.98]
["2026-09-11T19:32:25.791403+00:00", "trade", 12.98, 104.0]
["2026-09-11T19:32:25.791408+00:00", "quote", 12.98, 12.98]
["2026-09-11T19:32:25.791415+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.791429+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.791449+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.791456+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.791462+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.791469+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.791493+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.791537+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.791547+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.791579+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.791836+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.792431+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.794059+00:00", "trade", 12.98, 25.0]
["2026-09-11T19:32:25.796419+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.800951+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.800977+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:25.811136+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:26.794578+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:30.472616+00:00", "trade", 12.9806, 80.0]
["2026-09-11T19:32:31.448327+00:00", "trade", 12.982, 61.0]
["2026-09-11T19:32:38.381782+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:38.381836+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:38.381901+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:38.382735+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:38.435022+00:00", "trade", 12.975, 100.0]
["2026-09-11T19:32:40.362083+00:00", "trade", 12.975, 10.0]
["2026-09-11T19:32:41.086440+00:00", "trade", 12.975, 101.0]
["2026-09-11T19:32:44.572588+00:00", "trade", 12.975, 28.0]
["2026-09-11T19:32:44.580360+00:00", "trade", 12.975, 140.0]
["2026-09-11T19:32:46.490963+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:46.498090+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:50.081956+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:32:51.420200+00:00", "trade", 12.975, 7.0]
["2026-09-11T19:32:51.424522+00:00", "trade", 12.975, 34.0]
["2026-09-11T19:33:04.074748+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:04.075132+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:04.075160+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:04.082495+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:04.082523+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:04.091421+00:00", "trade", 12.975, 28.0]
["2026-09-11T19:33:05.006162+00:00", "trade", 12.9788, 8.0]
["2026-09-11T19:33:08.472403+00:00", "trade", 12.9784, 100.0]
["2026-09-11T19:33:08.661415+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:08.996683+00:00", "trade", 12.97, 45.0]
["2026-09-11T19:33:09.600626+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:09.602541+00:00", "trade", 12.975, 100.0]
["2026-09-11T19:33:11.582569+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:11.582615+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:11.583416+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:14.384658+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:21.528388+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:25.186821+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.787090+00:00", "trade", 12.98, 79.0]
["2026-09-11T19:33:30.787090+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.787120+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.787127+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.787134+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.787141+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.787148+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.787169+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.787171+00:00", "trade", 12.98, 3.0]
["2026-09-11T19:33:30.787382+00:00", "trade", 12.98, 21.0]
["2026-09-11T19:33:30.787383+00:00", "trade", 12.98, 104.0]
["2026-09-11T19:33:30.787385+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:33:30.787389+00:00", "trade", 12.98, 5.0]
["2026-09-11T19:33:30.787411+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.787417+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.787424+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.787430+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.787437+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.787465+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:33:30.787474+00:00", "trade", 12.98, 6.0]
["2026-09-11T19:33:30.787476+00:00", "trade", 12.98, 7.0]
["2026-09-11T19:33:30.787476+00:00", "trade", 12.98, 10.0]
["2026-09-11T19:33:30.787477+00:00", "trade", 12.98, 9.0]
["2026-09-11T19:33:30.787478+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:33:30.787481+00:00", "trade", 12.98, 90.0]
["2026-09-11T19:33:30.787482+00:00", "trade", 12.98, 106.0]
["2026-09-11T19:33:30.787542+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.787549+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.787556+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.787558+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.787575+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.787963+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792031+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792037+00:00", "trade", 12.98, 67.0]
["2026-09-11T19:33:30.792038+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792041+00:00", "trade", 12.98, 163.0]
["2026-09-11T19:33:30.792043+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:33:30.792051+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792072+00:00", "trade", 12.98, 400.0]
["2026-09-11T19:33:30.792072+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792075+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792081+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792088+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792095+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792101+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792109+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792115+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792130+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792331+00:00", "trade", 12.985, 28.0]
["2026-09-11T19:33:30.792445+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792494+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792499+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:33:30.792503+00:00", "trade", 12.98, 9.0]
["2026-09-11T19:33:30.792504+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:33:30.792504+00:00", "trade", 12.98, 10.0]
["2026-09-11T19:33:30.792507+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:33:30.792520+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:33:30.792521+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:33:30.792532+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:33:30.792538+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:33:30.792557+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.792565+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.792572+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.792577+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.792584+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.792739+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:33:30.793291+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.793487+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.793611+00:00", "trade", 12.98, 25.0]
["2026-09-11T19:33:30.793671+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.798544+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.799948+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.799973+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.800748+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.801255+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.801280+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.803571+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.825152+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.825755+00:00", "trade", 12.98, 3.0]
["2026-09-11T19:33:30.892152+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:30.895473+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:31.420244+00:00", "trade", 12.975, 34.0]
["2026-09-11T19:33:32.687460+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:33:32.687460+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:32.687468+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:32.687493+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:32.687500+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:32.687508+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:32.687993+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:32.688000+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:32.688101+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:32.688645+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:32.688692+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:32.839141+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:32.911714+00:00", "trade", 12.9784, 4.0]
["2026-09-11T19:33:34.147755+00:00", "trade", 12.9823, 5.0]
["2026-09-11T19:33:34.149605+00:00", "trade", 12.9823, 14.0]
["2026-09-11T19:33:34.400128+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:34.400595+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:39.606174+00:00", "trade", 12.9797, 5.0]
["2026-09-11T19:33:40.082003+00:00", "trade", 12.9822, 80.0]
["2026-09-11T19:33:41.214891+00:00", "trade", 12.975, 6.0]
["2026-09-11T19:33:42.236513+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:43.100540+00:00", "trade", 12.978, 25.0]
["2026-09-11T19:33:43.808493+00:00", "trade", 12.975, 3.0]
["2026-09-11T19:33:47.421237+00:00", "trade", 12.975, 2.0]
["2026-09-11T19:33:47.422144+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:47.422170+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:49.014975+00:00", "trade", 12.982, 1.0]
["2026-09-11T19:33:56.948734+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:56.948759+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:56.948773+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:56.956130+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:57.487961+00:00", "trade", 12.97, 25.0]
["2026-09-11T19:33:57.488047+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:57.488066+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:57.497867+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:57.840048+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:59.856027+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:33:59.856082+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:00.015776+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:00.608142+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:01.209361+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:01.320915+00:00", "trade", 12.979, 100.0]
["2026-09-11T19:34:05.065997+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:05.076342+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:05.772843+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:05.772871+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:05.772898+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:05.772905+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:05.773610+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:05.773616+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:06.986385+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:06.986443+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:06.987205+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:14.455610+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:14.455664+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:14.455989+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:14.465747+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:15.942640+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:15.952635+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:17.649594+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:17.659587+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:20.261410+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:20.261466+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:20.263258+00:00", "trade", 12.975, 100.0]
["2026-09-11T19:34:20.497706+00:00", "trade", 12.9787, 3.0]
["2026-09-11T19:34:21.076423+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:23.731512+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:23.732131+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:23.742032+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:23.742046+00:00", "trade", 12.98, 25.0]
["2026-09-11T19:34:23.742056+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:23.742614+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:26.201644+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:26.815489+00:00", "trade", 12.975, 20.0]
["2026-09-11T19:34:26.815865+00:00", "trade", 12.9822, 13.0]
["2026-09-11T19:34:26.816159+00:00", "trade", 12.975, 2.0]
["2026-09-11T19:34:30.772089+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:30.787873+00:00", "trade", 12.98, 125.0]
["2026-09-11T19:34:30.787874+00:00", "trade", 12.98, 4.0]
["2026-09-11T19:34:30.787874+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:30.787900+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:30.787907+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:30.787914+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:30.787928+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:30.787966+00:00", "trade", 12.98, 69.0]
["2026-09-11T19:34:30.787966+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:30.788234+00:00", "trade", 12.98, 9.0]
["2026-09-11T19:34:30.788292+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:34:30.788455+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:30.808753+00:00", "trade", 12.98, 7.0]
["2026-09-11T19:34:32.715092+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:35.839455+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:35.839484+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:36.839751+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:36.839791+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:36.839808+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:36.840532+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:36.840558+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:40.242607+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:40.243427+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:40.243471+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:40.721735+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:40.928612+00:00", "trade", 12.9782, 10.0]
["2026-09-11T19:34:46.151152+00:00", "trade", 12.982, 80.0]
["2026-09-11T19:34:47.901033+00:00", "trade", 12.98, 10.0]
["2026-09-11T19:34:47.901035+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:47.901036+00:00", "trade", 12.98, 3.0]
["2026-09-11T19:34:47.901037+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:47.901041+00:00", "trade", 12.98, 4.0]
["2026-09-11T19:34:47.901041+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:47.901044+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:47.901044+00:00", "trade", 12.98, 8.0]
["2026-09-11T19:34:47.901049+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:47.901049+00:00", "trade", 12.98, 3.0]
["2026-09-11T19:34:47.901052+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:34:47.901054+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:47.901057+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:47.901057+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:47.901058+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:47.901061+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:47.901065+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:47.901065+00:00", "trade", 12.98, 125.0]
["2026-09-11T19:34:47.901065+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:47.901067+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:47.901071+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:47.901073+00:00", "trade", 12.98, 31.0]
["2026-09-11T19:34:47.901154+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:47.901181+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:47.901187+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:47.901194+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:47.901201+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:47.901207+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:47.901234+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:47.901275+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:47.901592+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:47.901599+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:47.901698+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:47.901736+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:47.901806+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:34:48.076413+00:00", "trade", 12.98, 69.0]
["2026-09-11T19:34:48.076413+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:34:48.076414+00:00", "trade", 12.98, 4.0]
["2026-09-11T19:34:48.076416+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:34:48.076417+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:48.076421+00:00", "trade", 12.98, 10.0]
["2026-09-11T19:34:48.076421+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:48.076424+00:00", "trade", 12.98, 3.0]
["2026-09-11T19:34:48.076424+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:48.076429+00:00", "trade", 12.98, 4.0]
["2026-09-11T19:34:48.076429+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:48.076432+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:48.076432+00:00", "trade", 12.98, 8.0]
["2026-09-11T19:34:48.076437+00:00", "trade", 12.98, 3.0]
["2026-09-11T19:34:48.076437+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:34:48.076439+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:34:48.076453+00:00", "trade", 12.98, 3.0]
["2026-09-11T19:34:48.076735+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.076746+00:00", "trade", 12.98, 3.0]
["2026-09-11T19:34:48.076753+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:34:48.076759+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.077155+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.077187+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.077528+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.078057+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.078068+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.078106+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.079363+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.083208+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.083232+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.083744+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.083775+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.083891+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.178836+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.186428+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.186481+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.186825+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:48.186871+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:52.961304+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:52.961334+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:52.962325+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:54.131439+00:00", "trade", 12.982, 10.0]
["2026-09-11T19:34:58.846686+00:00", "trade", 12.9817, 100.0]
["2026-09-11T19:34:59.581684+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:59.581710+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:59.582261+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:59.582502+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:59.582570+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:59.582797+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:59.583452+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:59.583463+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:59.583497+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:34:59.593600+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:00.787003+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:00.787011+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:00.787033+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:00.787090+00:00", "trade", 12.99, 93.0]
["2026-09-11T19:35:00.787090+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:00.787189+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:00.787190+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:35:00.787547+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:01.328459+00:00", "trade", 12.9819, 17.0]
["2026-09-11T19:35:10.384937+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:10.385740+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:10.392136+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:10.392165+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:10.403701+00:00", "trade", 12.985, 14.0]
["2026-09-11T19:35:10.404759+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:11.785170+00:00", "trade", 12.985, 1.0]
["2026-09-11T19:35:11.786449+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:11.802062+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:11.802086+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:11.802117+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:35:11.802135+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:11.802137+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:35:11.802149+00:00", "trade", 12.99, 21.0]
["2026-09-11T19:35:11.802150+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:11.802613+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:15.326352+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:15.867668+00:00", "trade", 12.9821, 100.0]
["2026-09-11T19:35:22.762368+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:22.762445+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:35:22.762446+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:22.762450+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:35:22.762450+00:00", "trade", 12.98, 489.0]
["2026-09-11T19:35:22.762453+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:22.762471+00:00", "trade", 12.98, 211.0]
["2026-09-11T19:35:22.762472+00:00", "trade", 12.98, 5.0]
["2026-09-11T19:35:22.762474+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:35:22.762486+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:22.762492+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:22.762499+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:22.762506+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:22.762516+00:00", "trade", 12.98, 10.0]
["2026-09-11T19:35:22.762520+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:22.762526+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:22.762530+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:35:22.762533+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:22.762540+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:22.762547+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:22.762694+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:35:22.762737+00:00", "trade", 12.98, 10.0]
["2026-09-11T19:35:22.762884+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:35:22.762925+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:22.762938+00:00", "trade", 12.98, 40.0]
["2026-09-11T19:35:22.762998+00:00", "trade", 12.98, 57.0]
["2026-09-11T19:35:22.762999+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:35:22.763010+00:00", "trade", 12.98, 43.0]
["2026-09-11T19:35:22.763012+00:00", "trade", 12.98, 5.0]
["2026-09-11T19:35:22.763048+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:35:22.763056+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:35:22.763062+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:22.763070+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:22.763184+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:22.763200+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:22.764655+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:22.767381+00:00", "trade", 12.975, 2.0]
["2026-09-11T19:35:22.768572+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:22.769132+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:22.769643+00:00", "trade", 12.98, 300.0]
["2026-09-11T19:35:22.774865+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:22.774890+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:22.775185+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:35:22.775481+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:22.776799+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:35:22.862843+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:22.876025+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:26.100858+00:00", "trade", 12.9818, 80.0]
["2026-09-11T19:35:29.556438+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:35:29.556438+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:29.556486+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:29.556505+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:29.556530+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:29.556893+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:29.556980+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:29.557002+00:00", "trade", 12.98, 23.0]
["2026-09-11T19:35:29.557004+00:00", "trade", 12.98, 21.0]
["2026-09-11T19:35:29.557284+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:35:29.557290+00:00", "trade", 12.98, 12.0]
["2026-09-11T19:35:29.557351+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:35:29.557411+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:29.557419+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:35:29.557423+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:35:29.557483+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:35:29.557549+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:35:29.557717+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:29.557769+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:29.557793+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:29.558327+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:29.558370+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:29.577707+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:35:29.577814+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:35:30.077048+00:00", "trade", 12.98, 9.0]
["2026-09-11T19:35:30.077085+00:00", "trade", 12.98, 62.0]
["2026-09-11T19:35:30.077503+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:35:30.094668+00:00", "trade", 12.98, 53.0]
["2026-09-11T19:35:30.095872+00:00", "trade", 12.98, 14.0]
["2026-09-11T19:35:30.096537+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:35:30.857981+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:35:32.054430+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:35:32.054900+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:35:32.054948+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:35:36.214861+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:35:38.117646+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:35:39.417692+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:35:40.617882+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:35:41.069789+00:00", "trade", 12.9813, 8.0]
["2026-09-11T19:35:41.071800+00:00", "trade", 12.9813, 1.0]
["2026-09-11T19:35:41.856084+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:35:43.055913+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:35:43.836355+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:35:45.787803+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:35:45.787810+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.787833+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:35:45.787954+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.787964+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.787997+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.788107+00:00", "trade", 12.98, 21.0]
["2026-09-11T19:35:45.788111+00:00", "trade", 12.98, 12.0]
["2026-09-11T19:35:45.788111+00:00", "trade", 12.98, 23.0]
["2026-09-11T19:35:45.788111+00:00", "trade", 12.99, 13.0]
["2026-09-11T19:35:45.788131+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.788186+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.788204+00:00", "trade", 12.985, 7.0]
["2026-09-11T19:35:45.788219+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.788219+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.788297+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.788552+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.788565+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.788601+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.788716+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.788844+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.788862+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.789410+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.792759+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.808815+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.812862+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.812870+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:35:45.812927+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:35:50.280512+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:35:56.507238+00:00", "trade", 12.98, 4.0]
["2026-09-11T19:35:56.507638+00:00", "trade", 12.98, 10.0]
["2026-09-11T19:35:57.108441+00:00", "trade", 12.98, 6.0]
["2026-09-11T19:35:57.709668+00:00", "trade", 12.98, 5.0]
["2026-09-11T19:35:58.010406+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:36:02.399575+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:02.399602+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:02.400111+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:02.400183+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:02.400232+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:02.400986+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:02.929945+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:02.929973+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:02.930744+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:03.062061+00:00", "trade", 12.9802, 9.0]
["2026-09-11T19:36:03.064719+00:00", "trade", 12.9805, 18.0]
["2026-09-11T19:36:03.066874+00:00", "trade", 12.9858, 1.0]
["2026-09-11T19:36:03.070192+00:00", "trade", 12.9802, 11.0]
["2026-09-11T19:36:03.071904+00:00", "trade", 12.9802, 11.0]
["2026-09-11T19:36:03.076161+00:00", "trade", 12.9802, 4.0]
["2026-09-11T19:36:03.078097+00:00", "trade", 12.9858, 1.0]
["2026-09-11T19:36:04.988527+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:07.332832+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:07.333293+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:07.333339+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:07.334123+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:08.065009+00:00", "trade", 12.98, 11.0]
["2026-09-11T19:36:08.065633+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:36:08.601814+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:08.603006+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:10.007600+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:11.421932+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:13.268843+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:13.270673+00:00", "trade", 12.975, 100.0]
["2026-09-11T19:36:24.669198+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:24.669260+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:24.669979+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:25.746606+00:00", "trade", 12.975, 100.0]
["2026-09-11T19:36:25.747313+00:00", "trade", 12.975, 14.0]
["2026-09-11T19:36:25.747314+00:00", "trade", 12.975, 50.0]
["2026-09-11T19:36:25.747818+00:00", "trade", 12.975, 50.0]
["2026-09-11T19:36:25.748970+00:00", "trade", 12.975, 7.0]
["2026-09-11T19:36:25.750901+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:26.117878+00:00", "trade", 12.9797, 1.0]
["2026-09-11T19:36:29.156708+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:29.190149+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:36:29.190151+00:00", "trade", 12.98, 26.0]
["2026-09-11T19:36:29.190152+00:00", "trade", 12.98, 42.0]
["2026-09-11T19:36:29.190153+00:00", "trade", 12.98, 7.0]
["2026-09-11T19:36:29.190176+00:00", "trade", 12.98, 5.0]
["2026-09-11T19:36:29.190177+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:29.190184+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:29.190191+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:29.190197+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:29.190211+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:29.190226+00:00", "trade", 12.98, 4.0]
["2026-09-11T19:36:29.190492+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:36:29.190515+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:36:29.190515+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:29.190559+00:00", "trade", 12.98, 40.0]
["2026-09-11T19:36:29.190581+00:00", "trade", 12.98, 10.0]
["2026-09-11T19:36:29.190581+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.190589+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.190589+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.190602+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.190653+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.190879+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.190946+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.190993+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.191029+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.191036+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.191089+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.191107+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.195293+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.195316+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.195695+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.196554+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:29.202683+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:30.415062+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:36:30.415282+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:35.648997+00:00", "trade", 12.98, 8.0]
["2026-09-11T19:36:35.650912+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:35.650941+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:35.651431+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:36.753468+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:36.753480+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:36.753485+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:36.753856+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:36.753878+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:43.432990+00:00", "trade", 12.9796, 100.0]
["2026-09-11T19:36:46.061098+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:36:50.900980+00:00", "trade", 12.9779, 4.0]
["2026-09-11T19:36:50.901641+00:00", "trade", 12.98, 11.0]
["2026-09-11T19:36:50.901727+00:00", "trade", 12.9779, 1.0]
["2026-09-11T19:36:50.904948+00:00", "trade", 12.9779, 3.0]
["2026-09-11T19:36:51.967706+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:52.366193+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:36:53.187502+00:00", "trade", 12.9804, 15.0]
["2026-09-11T19:36:55.291648+00:00", "trade", 12.9872, 103.0]
["2026-09-11T19:36:55.292921+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:55.292969+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:55.900329+00:00", "trade", 12.9872, 1.0]
["2026-09-11T19:36:56.121271+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:58.701466+00:00", "trade", 12.97, 2.0]
["2026-09-11T19:36:58.702084+00:00", "trade", 12.98, 8.0]
["2026-09-11T19:36:59.157237+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:36:59.158048+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:02.746931+00:00", "trade", 12.979, 1.0]
["2026-09-11T19:37:02.983421+00:00", "trade", 12.9801, 80.0]
["2026-09-11T19:37:07.426536+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:08.508451+00:00", "trade", 12.9804, 6.0]
["2026-09-11T19:37:11.214952+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:11.214998+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:11.256250+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:11.276835+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:15.821323+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:15.821369+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:15.821418+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:16.881309+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:16.881375+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:21.562376+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:21.563613+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:37:21.564287+00:00", "trade", 12.98, 18.0]
["2026-09-11T19:37:22.022988+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:22.023030+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:22.701732+00:00", "trade", 12.9796, 100.0]
["2026-09-11T19:37:22.704422+00:00", "trade", 12.9796, 6.0]
["2026-09-11T19:37:24.881336+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:24.881383+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:24.882258+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.095904+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.095911+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.095933+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.095959+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.096024+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.096586+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.118672+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.898018+00:00", "trade", 12.98, 13.0]
["2026-09-11T19:37:32.898843+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.898893+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.908649+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.908713+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.908816+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.908841+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.909181+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.909225+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:32.909754+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:34.421559+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:34.422286+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:37.909857+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:44.229216+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:44.229241+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:44.229776+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:44.229822+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:44.230453+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:49.240042+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:49.240076+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:49.240581+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:49.240626+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:49.241542+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:50.023586+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:50.023633+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:52.279989+00:00", "trade", 12.97, 16.0]
["2026-09-11T19:37:52.280659+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:37:52.281267+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:52.281282+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:52.281364+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:52.281390+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:52.281755+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:52.281799+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:52.282572+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:52.324513+00:00", "trade", 12.98, 38.0]
["2026-09-11T19:37:55.017956+00:00", "trade", 12.98, 4.0]
["2026-09-11T19:37:55.018618+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:37:55.263964+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:55.265300+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:37:56.148054+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:56.148486+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:56.148581+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:56.148693+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:56.148739+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:37:56.149387+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:06.504101+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:06.504151+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:06.504605+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:06.504631+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:06.505180+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:06.505224+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:06.505850+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:08.733090+00:00", "trade", 12.98, 26.0]
["2026-09-11T19:38:08.735347+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:11.957072+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:11.957208+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:11.957909+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:13.661210+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:13.662152+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:17.541925+00:00", "trade", 12.99, 5.0]
["2026-09-11T19:38:17.542333+00:00", "trade", 12.98, 16.0]
["2026-09-11T19:38:17.544074+00:00", "trade", 12.98, 6.0]
["2026-09-11T19:38:21.137885+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:38:21.137936+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:21.415153+00:00", "trade", 12.98, 40.0]
["2026-09-11T19:38:22.449836+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:26.267235+00:00", "trade", 12.9899, 15.0]
["2026-09-11T19:38:27.999342+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:27.999388+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:28.000877+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:38:36.332552+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:39.050733+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:39.431833+00:00", "trade", 12.9807, 80.0]
["2026-09-11T19:38:39.432521+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:38:39.432552+00:00", "trade", 12.98, 17.0]
["2026-09-11T19:38:39.631383+00:00", "trade", 12.9816, 30.0]
["2026-09-11T19:38:43.032445+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:46.248250+00:00", "trade", 12.98, 7.0]
["2026-09-11T19:38:46.248944+00:00", "trade", 12.98, 10.0]
["2026-09-11T19:38:49.108527+00:00", "trade", 12.9811, 100.0]
["2026-09-11T19:38:55.118065+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:38:55.118538+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:00.506563+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:00.506999+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:00.508012+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:39:00.508859+00:00", "trade", 12.99, 9.0]
["2026-09-11T19:39:00.508910+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:00.510520+00:00", "trade", 12.98, 6.0]
["2026-09-11T19:39:00.513307+00:00", "trade", 12.99, 7.0]
["2026-09-11T19:39:00.513931+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:39:07.203015+00:00", "trade", 12.98, 14.0]
["2026-09-11T19:39:08.693964+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:08.694972+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:11.436048+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:16.586997+00:00", "trade", 12.98, 10.0]
["2026-09-11T19:39:19.363071+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:19.363123+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:19.363655+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:19.363681+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:19.363880+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:19.364362+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:19.364419+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:20.921469+00:00", "trade", 12.9809, 14.0]
["2026-09-11T19:39:23.952118+00:00", "trade", 12.98, 5.0]
["2026-09-11T19:39:26.262224+00:00", "trade", 12.99, 160.0]
["2026-09-11T19:39:26.267549+00:00", "trade", 12.9898, 160.0]
["2026-09-11T19:39:26.331283+00:00", "trade", 12.9898, 1.0]
["2026-09-11T19:39:27.169212+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:27.268261+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:39:27.770445+00:00", "trade", 12.9874, 1.0]
["2026-09-11T19:39:29.771360+00:00", "trade", 12.9814, 100.0]
["2026-09-11T19:39:30.499421+00:00", "trade", 12.9814, 10.0]
["2026-09-11T19:39:30.499578+00:00", "trade", 12.9804, 47.0]
["2026-09-11T19:39:30.499662+00:00", "trade", 12.9834, 4.0]
["2026-09-11T19:39:30.500249+00:00", "trade", 12.9828, 11.0]
["2026-09-11T19:39:32.590039+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:32.591290+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:39:35.141421+00:00", "trade", 12.99, 7.0]
["2026-09-11T19:39:35.143466+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:39:36.091805+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:39:36.091805+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:39:36.091807+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:39:36.091808+00:00", "trade", 12.99, 3.0]
["2026-09-11T19:39:36.091810+00:00", "trade", 12.99, 8.0]
["2026-09-11T19:39:36.091819+00:00", "trade", 12.99, 92.0]
["2026-09-11T19:39:36.091820+00:00", "trade", 12.99, 8.0]
["2026-09-11T19:39:36.091820+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:39:36.091829+00:00", "trade", 12.99, 92.0]
["2026-09-11T19:39:36.091832+00:00", "trade", 12.99, 19.0]
["2026-09-11T19:39:36.091835+00:00", "trade", 12.99, 94.0]
["2026-09-11T19:39:36.091837+00:00", "trade", 12.99, 5.0]
["2026-09-11T19:39:36.091856+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:39:36.091862+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:39:36.091874+00:00", "trade", 12.99, 81.0]
["2026-09-11T19:39:36.091875+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:39:36.091876+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:39:36.091883+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:39:36.092089+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:39:36.092187+00:00", "trade", 12.99, 16.0]
["2026-09-11T19:39:36.092210+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:39:36.092218+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:39:36.092329+00:00", "trade", 12.99, 13.0]
["2026-09-11T19:39:36.092381+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:39:36.092522+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.092596+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.092611+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.092668+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.092676+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.093106+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.093153+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.093402+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.093655+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.093936+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.094032+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.094052+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.094112+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.094119+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.094862+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.095433+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095544+00:00", "trade", 13.0, 6.0]
["2026-09-11T19:39:36.095545+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095568+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095576+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095610+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.095611+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095624+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.095625+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095635+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.095650+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.095650+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095651+00:00", "trade", 13.0, 103.0]
["2026-09-11T19:39:36.095656+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.095667+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.095668+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095668+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.095676+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095681+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095686+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095706+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095727+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095730+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.095732+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095739+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.095739+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095744+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.095745+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095769+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.095771+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095771+00:00", "trade", 13.0, 103.0]
["2026-09-11T19:39:36.095778+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095779+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095785+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095791+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095798+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095801+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.095803+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095811+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095815+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.095819+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095823+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095828+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095835+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095838+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.095855+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095855+00:00", "trade", 13.0, 200.0]
["2026-09-11T19:39:36.095863+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095864+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095871+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095892+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095895+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095900+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095927+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.095934+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095938+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095939+00:00", "trade", 13.0, 50.0]
["2026-09-11T19:39:36.095941+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.095945+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095949+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.095967+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095976+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.095977+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.095980+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.095986+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095990+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.095994+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096003+00:00", "trade", 13.0, 23.0]
["2026-09-11T19:39:36.096010+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096022+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096026+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096029+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096029+00:00", "trade", 13.0, 6.0]
["2026-09-11T19:39:36.096036+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096041+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096047+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096077+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096088+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096091+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096096+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096101+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096105+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096119+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096121+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096121+00:00", "trade", 13.0, 103.0]
["2026-09-11T19:39:36.096129+00:00", "trade", 13.0, 94.0]
["2026-09-11T19:39:36.096132+00:00", "trade", 13.0, 6.0]
["2026-09-11T19:39:36.096137+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096141+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096146+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096181+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096185+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096198+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096206+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096208+00:00", "trade", 13.0, 149.0]
["2026-09-11T19:39:36.096209+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096214+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096218+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096225+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096226+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096232+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096234+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096239+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096240+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096289+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096289+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096295+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096295+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096303+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096315+00:00", "trade", 13.0, 94.0]
["2026-09-11T19:39:36.096316+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096319+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096319+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096324+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096326+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096328+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.096333+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096334+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096337+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096338+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096347+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096347+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.096347+00:00", "trade", 13.0, 103.0]
["2026-09-11T19:39:36.096357+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096357+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096364+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096374+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096375+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096382+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096383+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096387+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096389+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096398+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096405+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096407+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096411+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096420+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096422+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096439+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.096442+00:00", "trade", 13.0, 97.0]
["2026-09-11T19:39:36.096564+00:00", "trade", 13.0, 50.0]
["2026-09-11T19:39:36.098447+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.098475+00:00", "trade", 13.0, 200.0]
["2026-09-11T19:39:36.098475+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.098493+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.098500+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.098507+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.098517+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.098758+00:00", "trade", 13.0, 8.0]
["2026-09-11T19:39:36.099524+00:00", "trade", 12.992, 20.0]
["2026-09-11T19:39:36.099878+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.102497+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.103890+00:00", "trade", 13.0, 20.0]
["2026-09-11T19:39:36.103890+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.103909+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.103917+00:00", "trade", 13.0, 50.0]
["2026-09-11T19:39:36.105611+00:00", "trade", 12.995, 28.0]
["2026-09-11T19:39:36.105790+00:00", "trade", 12.995, 56.0]
["2026-09-11T19:39:36.121083+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:39:36.121084+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:39:36.121085+00:00", "trade", 13.0, 535.0]
["2026-09-11T19:39:36.184125+00:00", "trade", 12.995, 100.0]
["2026-09-11T19:39:36.222561+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.222933+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:36.947479+00:00", "trade", 12.995, 2.0]
["2026-09-11T19:39:36.948142+00:00", "trade", 12.995, 75.0]
["2026-09-11T19:39:40.070691+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:40.070692+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:39:40.070694+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:39:40.070695+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:39:40.070712+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:40.070718+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:40.070725+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:40.070732+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:40.070754+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:40.070767+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:40.070775+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:39:40.070792+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:40.070798+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:39:40.070800+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:40.070800+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:39:40.070803+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:39:40.070857+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:39:40.070859+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:39:40.070921+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:40.070929+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:40.070948+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:40.070950+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:40.070953+00:00", "trade", 12.99, 10.0]
["2026-09-11T19:39:40.071069+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:40.071181+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:40.071336+00:00", "trade", 12.99, 25.0]
["2026-09-11T19:39:40.076138+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:40.396679+00:00", "trade", 12.9973, 9.0]
["2026-09-11T19:39:40.400541+00:00", "trade", 12.9896, 13.0]
["2026-09-11T19:39:41.362412+00:00", "trade", 12.99, 5.0]
["2026-09-11T19:39:41.362413+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:41.362904+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:42.771233+00:00", "trade", 12.993, 80.0]
["2026-09-11T19:39:43.646292+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:43.646346+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:43.647134+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:46.149225+00:00", "trade", 12.998, 1.0]
["2026-09-11T19:39:46.151106+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:46.151647+00:00", "trade", 12.985, 400.0]
["2026-09-11T19:39:46.154037+00:00", "trade", 12.985, 352.0]
["2026-09-11T19:39:46.160986+00:00", "trade", 12.985, 48.0]
["2026-09-11T19:39:46.168027+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:39:46.168118+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:39:46.169351+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:46.173405+00:00", "trade", 12.985, 156.0]
["2026-09-11T19:39:46.176125+00:00", "trade", 12.985, 200.0]
["2026-09-11T19:39:47.176772+00:00", "trade", 12.985, 2.0]
["2026-09-11T19:39:50.011644+00:00", "trade", 12.985, 4.0]
["2026-09-11T19:39:50.012452+00:00", "trade", 12.985, 15.0]
["2026-09-11T19:39:50.017001+00:00", "trade", 12.985, 14.0]
["2026-09-11T19:39:50.017348+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:50.020808+00:00", "trade", 12.985, 37.0]
["2026-09-11T19:39:50.026941+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:39:50.026941+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.026943+00:00", "trade", 12.98, 10.0]
["2026-09-11T19:39:50.026956+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:50.026962+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:39:50.026963+00:00", "trade", 12.98, 210.0]
["2026-09-11T19:39:50.026963+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.026987+00:00", "trade", 12.98, 6.0]
["2026-09-11T19:39:50.026999+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.027006+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.027009+00:00", "trade", 12.98, 94.0]
["2026-09-11T19:39:50.027012+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:39:50.027026+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.027033+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.027047+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.027054+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:39:50.027723+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:39:50.027771+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:39:50.027771+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:39:50.027772+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:39:50.027774+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:39:50.027777+00:00", "trade", 12.97, 400.0]
["2026-09-11T19:39:50.027778+00:00", "trade", 12.97, 500.0]
["2026-09-11T19:39:50.027778+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:39:50.027785+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:39:50.027792+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:39:50.027798+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:39:50.027803+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:39:50.027805+00:00", "trade", 12.97, 10.0]
["2026-09-11T19:39:50.027812+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:39:50.027818+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:39:50.027825+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:39:50.027832+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:39:50.028026+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:39:50.028054+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:39:50.028061+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:39:50.028157+00:00", "trade", 12.97, 5.0]
["2026-09-11T19:39:50.028159+00:00", "trade", 12.97, 5.0]
["2026-09-11T19:39:50.028339+00:00", "trade", 12.97, 205.0]
["2026-09-11T19:39:50.028341+00:00", "trade", 12.97, 35.0]
["2026-09-11T19:39:50.028341+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:50.028349+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:39:50.028397+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:39:50.028406+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:39:50.028413+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:39:50.028421+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:39:50.033779+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:39:50.043854+00:00", "trade", 12.97, 22.0]
["2026-09-11T19:39:50.043858+00:00", "trade", 12.97, 18.0]
["2026-09-11T19:39:50.044003+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:39:50.044051+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:39:50.044137+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:39:50.044341+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:50.044342+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:39:50.044396+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:50.044403+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:50.044627+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:50.045036+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:50.045419+00:00", "trade", 12.98, 66.0]
["2026-09-11T19:39:50.045419+00:00", "trade", 12.98, 34.0]
["2026-09-11T19:39:50.045419+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:39:50.045425+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:39:50.045590+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:50.045609+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:39:50.045833+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:39:50.045986+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:39:50.047295+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:39:50.047762+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:39:50.047825+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:39:50.047873+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:39:50.048653+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:39:50.049544+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:39:50.077562+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:39:50.128659+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:39:50.129314+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:39:50.129321+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.129824+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.130211+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.130219+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.130689+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.130705+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.131175+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.131225+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.131657+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.131706+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.132143+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.132185+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.132628+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.132645+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.133114+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.133137+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.133622+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.133631+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.134100+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.134119+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.134585+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.134601+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.135070+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.135083+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.135558+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.135572+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.136042+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.136063+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.136534+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.136548+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.137017+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.137034+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.137512+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.137526+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.137993+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.138013+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.138478+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.138499+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.138971+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.138981+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.139450+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.139467+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.139935+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.139953+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.140425+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.140470+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.140916+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.140936+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.141410+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.141424+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.141898+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.141917+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.142392+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.142433+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.142882+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.142896+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.143372+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.143389+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.143858+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.143876+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.144349+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.144364+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.144839+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.144853+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.145797+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.145879+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.146290+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.146344+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.146774+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.146829+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.147261+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.147312+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.147749+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.147776+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.148237+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.148254+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.148728+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.148744+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.149214+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.149229+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.149704+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:50.149720+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:51.001379+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:54.635780+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:54.635788+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:54.635839+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:39:54.635880+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:39:54.636757+00:00", "trade", 12.97, 10.0]
["2026-09-11T19:39:54.636803+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:54.636828+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:54.636836+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:54.636841+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:39:54.637134+00:00", "trade", 12.97, 66.0]
["2026-09-11T19:39:54.637135+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:39:54.637312+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:39:54.637732+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:39:54.638219+00:00", "trade", 12.965, 83.0]
["2026-09-11T19:39:54.638533+00:00", "trade", 12.965, 164.0]
["2026-09-11T19:39:54.656415+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:39:54.837342+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:39:55.391211+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:39:55.391728+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:39:55.637233+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:39:55.637285+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:39:56.155539+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:39:56.155547+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:39:59.034358+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:59.034412+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:59.034475+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:59.034785+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:59.034855+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:59.034906+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:39:59.034935+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:59.035042+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:59.075267+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:39:59.075448+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:00.107853+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:00.107854+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:00.107895+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:00.108393+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:01.308843+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:07.381024+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:40:07.386020+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:40:07.386471+00:00", "trade", 12.97, 50.0]
["2026-09-11T19:40:07.390691+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:40:08.057752+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:10.058842+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:10.059274+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:10.059313+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:10.059364+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:10.059371+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:10.059428+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:10.060151+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:15.295052+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:15.295927+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:15.296315+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:40:15.296420+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:15.296960+00:00", "trade", 12.975, 2.0]
["2026-09-11T19:40:15.395612+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:15.396371+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:15.396813+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:15.397064+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:15.397294+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:15.397505+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:15.397540+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:15.397799+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:15.397980+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:15.591672+00:00", "trade", 12.9601, 20.0]
["2026-09-11T19:40:16.495576+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:16.496317+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:16.496335+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:16.496795+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:16.497003+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:16.497277+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:16.497323+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:16.497471+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:16.497791+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:16.497809+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:17.595592+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:17.596327+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:17.596373+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:17.596723+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:17.596844+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:17.597174+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:17.597523+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:17.597541+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:17.597986+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:17.598002+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:18.695574+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:18.696364+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:18.696731+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:18.696804+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:18.697182+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:18.697577+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:18.697598+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:18.698039+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:18.698063+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:19.795589+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.796379+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.796749+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:19.796822+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.797228+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:19.797572+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.797590+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:19.798054+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.798094+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:19.798540+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.798590+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:19.895641+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.896375+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.896760+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:19.896825+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.897236+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:19.897570+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.897587+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:19.898067+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.898565+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.898864+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.899082+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.899216+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.899331+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:19.899586+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:19.899691+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:20.581985+00:00", "trade", 12.9898, 80.0]
["2026-09-11T19:40:20.895590+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:20.896338+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:20.995594+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:21.095565+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:21.839998+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:21.840024+00:00", "quote", 12.96, 13.0]
["2026-09-11T19:40:21.840339+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:21.840394+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:21.840407+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:21.995582+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:21.996325+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:23.095586+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:23.096325+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:24.195617+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:24.196337+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:25.260631+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:25.260904+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:25.261193+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:25.261629+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:25.373799+00:00", "trade", 12.975, 15.0]
["2026-09-11T19:40:26.282617+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:26.282914+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:26.283190+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:26.283312+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:27.360946+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:27.361690+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:27.362046+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:27.362100+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:27.362107+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:27.362139+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:27.362600+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:27.363081+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:28.117148+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:32.830214+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:32.832072+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:32.832347+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:32.832573+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:32.832758+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:32.832830+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:32.832843+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:32.857791+00:00", "trade", 12.97, 10.0]
["2026-09-11T19:40:40.412062+00:00", "trade", 12.978, 1.0]
["2026-09-11T19:40:41.612667+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:41.612713+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:41.613136+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:41.613182+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:41.632463+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:41.632979+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:41.633196+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:41.633354+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:41.633669+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:41.633804+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:41.634205+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:41.634225+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:41.634668+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:41.634686+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:41.635167+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:41.635186+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:42.080589+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:42.080633+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:42.080650+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:42.309479+00:00", "trade", 12.976, 1.0]
["2026-09-11T19:40:42.732441+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:42.732941+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:42.732998+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:42.733046+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:42.733142+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:42.733151+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:42.733181+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:42.733320+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:40:42.733618+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:42.733668+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:42.733723+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:43.152983+00:00", "trade", 12.97, 12.0]
["2026-09-11T19:40:43.550535+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:40:44.918587+00:00", "trade", 12.96, 60.0]
["2026-09-11T19:40:44.918588+00:00", "trade", 12.96, 158.0]
["2026-09-11T19:40:44.918589+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:40:44.918589+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:40:44.918591+00:00", "trade", 12.96, 112.0]
["2026-09-11T19:40:44.918624+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:40:44.918631+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:40:44.918637+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:40:44.918651+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:40:44.918658+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:40:44.918685+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:40:44.918687+00:00", "trade", 12.96, 204.0]
["2026-09-11T19:40:44.918687+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:40:44.918889+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:40:44.918952+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:44.918960+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:44.919630+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:44.920975+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:44.921824+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:44.923195+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:44.923493+00:00", "trade", 12.955, 50.0]
["2026-09-11T19:40:44.923494+00:00", "trade", 12.955, 50.0]
["2026-09-11T19:40:44.923542+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:44.923653+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:44.923762+00:00", "trade", 12.955, 50.0]
["2026-09-11T19:40:44.923769+00:00", "trade", 12.955, 50.0]
["2026-09-11T19:40:44.925405+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:45.019579+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:45.217646+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:46.756946+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:40:46.782326+00:00", "trade", 12.955, 15.0]
["2026-09-11T19:40:47.612652+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:47.613876+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:47.616362+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:47.635224+00:00", "trade", 12.955, 1321.0]
["2026-09-11T19:40:48.635868+00:00", "trade", 12.955, 10.0]
["2026-09-11T19:40:49.499157+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:51.149324+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:51.175333+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:51.175910+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:52.671159+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:55.426872+00:00", "trade", 12.955, 48.0]
["2026-09-11T19:40:55.427544+00:00", "trade", 12.955, 2.0]
["2026-09-11T19:40:55.427577+00:00", "trade", 12.955, 6.0]
["2026-09-11T19:40:55.446641+00:00", "trade", 12.955, 51.0]
["2026-09-11T19:40:55.449305+00:00", "trade", 12.955, 86.0]
["2026-09-11T19:40:56.418769+00:00", "trade", 12.96, 20.0]
["2026-09-11T19:40:56.418780+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:40:56.418782+00:00", "trade", 12.96, 94.0]
["2026-09-11T19:40:56.418799+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:56.418808+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:56.418814+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:56.418817+00:00", "trade", 12.96, 26.0]
["2026-09-11T19:40:56.418818+00:00", "trade", 12.96, 10.0]
["2026-09-11T19:40:56.418827+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:56.419608+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:40:56.420097+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:40:56.425786+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:40:57.219393+00:00", "trade", 12.955, 3.0]
["2026-09-11T19:40:57.220476+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:40:57.289494+00:00", "trade", 12.9599, 100.0]
["2026-09-11T19:40:58.019253+00:00", "trade", 12.955, 1.0]
["2026-09-11T19:41:00.948982+00:00", "trade", 12.955, 11.0]
["2026-09-11T19:41:02.384556+00:00", "trade", 12.955, 9.0]
["2026-09-11T19:41:05.579363+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:41:05.579363+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:41:05.579407+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:41:05.580109+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:41:05.592170+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:41:05.592181+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:05.592283+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:05.592712+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:05.602702+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:41:05.603195+00:00", "trade", 12.96, 4.0]
["2026-09-11T19:41:05.635637+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:05.702893+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:05.705504+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:06.685665+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:10.297817+00:00", "trade", 12.9602, 200.0]
["2026-09-11T19:41:10.298134+00:00", "trade", 12.9602, 336.0]
["2026-09-11T19:41:10.298492+00:00", "trade", 12.965, 11.0]
["2026-09-11T19:41:10.299969+00:00", "trade", 12.9603, 200.0]
["2026-09-11T19:41:10.300523+00:00", "trade", 12.9601, 39.0]
["2026-09-11T19:41:17.277286+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:20.459002+00:00", "trade", 12.965, 10.0]
["2026-09-11T19:41:20.459673+00:00", "trade", 12.965, 2.0]
["2026-09-11T19:41:27.712943+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:29.764355+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:29.997067+00:00", "trade", 12.965, 15.0]
["2026-09-11T19:41:30.636682+00:00", "trade", 12.9838, 32.0]
["2026-09-11T19:41:30.637505+00:00", "trade", 12.9847, 15.0]
["2026-09-11T19:41:30.638055+00:00", "trade", 12.9855, 4.0]
["2026-09-11T19:41:30.638328+00:00", "trade", 12.9577, 1.0]
["2026-09-11T19:41:30.671460+00:00", "trade", 12.9854, 12.0]
["2026-09-11T19:41:30.672005+00:00", "trade", 12.9603, 1.0]
["2026-09-11T19:41:33.256640+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:33.256713+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:33.805986+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:33.895514+00:00", "trade", 12.9853, 80.0]
["2026-09-11T19:41:37.291486+00:00", "trade", 12.965, 9.0]
["2026-09-11T19:41:37.292116+00:00", "trade", 12.965, 2.0]
["2026-09-11T19:41:37.293466+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:37.293492+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:37.294006+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:41:37.464315+00:00", "trade", 12.965, 15.0]
["2026-09-11T19:41:43.041220+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:41:43.041393+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:41:43.045904+00:00", "trade", 12.97, 13.0]
["2026-09-11T19:41:43.046551+00:00", "trade", 12.97, 7.0]
["2026-09-11T19:41:43.766316+00:00", "trade", 12.9584, 9.0]
["2026-09-11T19:41:45.512020+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:41:45.513485+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:41:49.020005+00:00", "trade", 12.97, 7.0]
["2026-09-11T19:41:49.387176+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:41:58.056994+00:00", "trade", 12.97, 13.0]
["2026-09-11T19:42:00.469071+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:42:00.477790+00:00", "trade", 12.97, 9.0]
["2026-09-11T19:42:08.004983+00:00", "trade", 12.96, 13.0]
["2026-09-11T19:42:09.505331+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:42:11.839220+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:42:12.332051+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:42:12.332100+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:42:17.784045+00:00", "trade", 12.97, 9.0]
["2026-09-11T19:42:17.784683+00:00", "trade", 12.97, 2.0]
["2026-09-11T19:42:17.787844+00:00", "trade", 12.97, 53.0]
["2026-09-11T19:42:18.424582+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:42:21.007949+00:00", "trade", 12.97, 200.0]
["2026-09-11T19:42:23.641746+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:42:25.413910+00:00", "trade", 12.96, 9.0]
["2026-09-11T19:42:25.413929+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:42:25.413956+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:25.413982+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:25.414202+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:42:25.414316+00:00", "trade", 12.965, 10.0]
["2026-09-11T19:42:25.414317+00:00", "trade", 12.96, 30.0]
["2026-09-11T19:42:25.414320+00:00", "trade", 12.96, 291.0]
["2026-09-11T19:42:25.414324+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:25.414327+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:25.414335+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:25.414341+00:00", "trade", 12.96, 9.0]
["2026-09-11T19:42:25.414380+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:25.414395+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:25.414402+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:25.414408+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:25.414415+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:25.414424+00:00", "trade", 12.96, 299.0]
["2026-09-11T19:42:25.414431+00:00", "trade", 12.96, 224.0]
["2026-09-11T19:42:25.414432+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:25.414434+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:42:25.414440+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:25.414457+00:00", "trade", 12.96, 178.0]
["2026-09-11T19:42:25.414481+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:42:25.414482+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:42:25.414487+00:00", "trade", 12.96, 25.0]
["2026-09-11T19:42:25.414496+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:42:25.414508+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:42:25.414539+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:42:25.414561+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:42:25.414566+00:00", "trade", 12.965, 8.0]
["2026-09-11T19:42:25.414574+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:42:25.414577+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:42:25.414749+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:42:25.414869+00:00", "trade", 12.96, 28.0]
["2026-09-11T19:42:25.414952+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:42:25.414997+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:42:25.415010+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:42:25.415027+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:42:25.415310+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:42:25.415317+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:42:25.415366+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:42:25.415373+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:42:25.415380+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:42:25.415501+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:42:25.415650+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:42:25.416052+00:00", "trade", 12.965, 200.0]
["2026-09-11T19:42:25.416695+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:25.440037+00:00", "trade", 12.96, 20.0]
["2026-09-11T19:42:25.456508+00:00", "trade", 12.965, 200.0]
["2026-09-11T19:42:25.458842+00:00", "trade", 12.965, 147.0]
["2026-09-11T19:42:25.478005+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:42:27.388375+00:00", "trade", 12.965, 9.0]
["2026-09-11T19:42:27.408937+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:30.337213+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:30.337307+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:30.337498+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:30.337523+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:30.337554+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:30.338334+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:30.340663+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:30.862311+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:30.872503+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:30.872550+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:30.872557+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:30.872601+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:30.872612+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:30.873082+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:32.478351+00:00", "trade", 12.965, 13.0]
["2026-09-11T19:42:34.713128+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:35.138004+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:42:35.138008+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:35.138348+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:35.138366+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:35.138394+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:35.138893+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:35.138922+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:37.908716+00:00", "trade", 12.9631, 4.0]
["2026-09-11T19:42:37.912029+00:00", "trade", 12.9631, 3.0]
["2026-09-11T19:42:38.766536+00:00", "trade", 12.96, 106.0]
["2026-09-11T19:42:38.766540+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:42:38.768303+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:39.277570+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:42.280642+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:42.280688+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:42.281540+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:42.369032+00:00", "trade", 12.965, 97.0]
["2026-09-11T19:42:42.369717+00:00", "trade", 12.965, 11.0]
["2026-09-11T19:42:44.531665+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:44.532124+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:44.532135+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:44.624477+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:44.635994+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:47.063548+00:00", "trade", 12.97, 5.0]
["2026-09-11T19:42:47.063976+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:47.064335+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:47.064342+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:47.064387+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:47.064946+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:47.065420+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:42:47.517374+00:00", "trade", 12.965, 1.0]
["2026-09-11T19:42:47.875099+00:00", "trade", 12.965, 1.0]
["2026-09-11T19:42:48.569379+00:00", "trade", 12.9823, 100.0]
["2026-09-11T19:42:49.101440+00:00", "trade", 12.965, 96.0]
["2026-09-11T19:42:49.101811+00:00", "trade", 12.965, 7.0]
["2026-09-11T19:42:52.592693+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:42:54.928057+00:00", "trade", 12.9669, 10.0]
["2026-09-11T19:42:54.928736+00:00", "trade", 12.965, 2.0]
["2026-09-11T19:42:57.702681+00:00", "trade", 12.965, 81.0]
["2026-09-11T19:42:57.703037+00:00", "trade", 12.965, 2.0]
["2026-09-11T19:43:02.309097+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:02.309522+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:02.309950+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:02.433362+00:00", "trade", 12.965, 16.0]
["2026-09-11T19:43:02.434052+00:00", "trade", 12.96, 18.0]
["2026-09-11T19:43:03.520915+00:00", "trade", 12.9827, 80.0]
["2026-09-11T19:43:03.903174+00:00", "trade", 12.965, 105.0]
["2026-09-11T19:43:03.905502+00:00", "trade", 12.965, 400.0]
["2026-09-11T19:43:03.909581+00:00", "trade", 12.965, 46.0]
["2026-09-11T19:43:05.977460+00:00", "trade", 12.965, 200.0]
["2026-09-11T19:43:05.977461+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:43:05.977496+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.977667+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.977746+00:00", "trade", 12.965, 63.0]
["2026-09-11T19:43:05.977929+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.977959+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.977989+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.977998+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.978016+00:00", "trade", 12.965, 200.0]
["2026-09-11T19:43:05.978016+00:00", "trade", 12.96, 300.0]
["2026-09-11T19:43:05.978017+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.978036+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.978068+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.978109+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.978116+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.978166+00:00", "trade", 12.965, 200.0]
["2026-09-11T19:43:05.978176+00:00", "trade", 12.96, 211.0]
["2026-09-11T19:43:05.978179+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:43:05.978203+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.978595+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.978606+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.978657+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.978765+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.980877+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.981446+00:00", "trade", 12.965, 36.0]
["2026-09-11T19:43:05.985187+00:00", "trade", 12.965, 9.0]
["2026-09-11T19:43:05.988355+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:05.989091+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:11.098188+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:11.104861+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:12.978098+00:00", "trade", 12.965, 13.0]
["2026-09-11T19:43:13.820747+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:15.533315+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:43:15.535246+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:43:20.562240+00:00", "trade", 12.9699, 10.0]
["2026-09-11T19:43:24.071994+00:00", "trade", 12.965, 11.0]
["2026-09-11T19:43:30.438680+00:00", "trade", 12.9811, 12.0]
["2026-09-11T19:43:30.439352+00:00", "trade", 12.965, 7.0]
["2026-09-11T19:43:31.041742+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:31.291064+00:00", "trade", 12.965, 1.0]
["2026-09-11T19:43:31.291643+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:31.829661+00:00", "trade", 12.9635, 1.0]
["2026-09-11T19:43:33.184453+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:33.305212+00:00", "trade", 12.9601, 20.0]
["2026-09-11T19:43:34.766792+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:36.849098+00:00", "trade", 12.9634, 4.0]
["2026-09-11T19:43:36.849788+00:00", "trade", 12.965, 8.0]
["2026-09-11T19:43:41.497309+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:41.497337+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:41.588213+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:41.885224+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:41.885270+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:42.445002+00:00", "trade", 12.965, 6.0]
["2026-09-11T19:43:42.445648+00:00", "trade", 12.965, 2.0]
["2026-09-11T19:43:42.447396+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:42.447404+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:42.456976+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:42.789693+00:00", "trade", 12.9637, 29.0]
["2026-09-11T19:43:44.328054+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:43:44.336208+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:44.336232+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:48.119463+00:00", "trade", 12.965, 7.0]
["2026-09-11T19:43:48.885437+00:00", "trade", 12.965, 1.0]
["2026-09-11T19:43:48.885802+00:00", "trade", 12.965, 1.0]
["2026-09-11T19:43:50.370767+00:00", "trade", 12.964, 16.0]
["2026-09-11T19:43:53.082511+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:54.143614+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:54.149458+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:43:55.085283+00:00", "trade", 12.965, 87.0]
["2026-09-11T19:43:55.087370+00:00", "trade", 12.965, 9.0]
["2026-09-11T19:43:55.088838+00:00", "trade", 12.965, 5.0]
["2026-09-11T19:43:56.544454+00:00", "trade", 12.965, 5.0]
["2026-09-11T19:43:58.250235+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:44:00.079693+00:00", "trade", 12.9809, 17.0]
["2026-09-11T19:44:02.024592+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:02.024640+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:02.025462+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:02.686030+00:00", "trade", 12.9618, 9.0]
["2026-09-11T19:44:04.280307+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:44:05.491471+00:00", "trade", 12.965, 1.0]
["2026-09-11T19:44:06.925255+00:00", "trade", 12.965, 88.0]
["2026-09-11T19:44:09.404425+00:00", "trade", 12.965, 3.0]
["2026-09-11T19:44:12.010063+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:44:12.017757+00:00", "trade", 12.965, 3.0]
["2026-09-11T19:44:13.474213+00:00", "trade", 12.9808, 80.0]
["2026-09-11T19:44:13.881052+00:00", "trade", 12.965, 98.0]
["2026-09-11T19:44:18.396570+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:20.281744+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:21.020807+00:00", "trade", 12.965, 4.0]
["2026-09-11T19:44:21.021140+00:00", "trade", 12.965, 10.0]
["2026-09-11T19:44:21.021312+00:00", "trade", 12.965, 4.0]
["2026-09-11T19:44:22.381364+00:00", "trade", 12.965, 87.0]
["2026-09-11T19:44:22.381722+00:00", "trade", 12.965, 2.0]
["2026-09-11T19:44:24.611416+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:44:28.219361+00:00", "trade", 12.96, 72.0]
["2026-09-11T19:44:28.219455+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:28.219814+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:28.219837+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:28.219885+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:28.220080+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:28.220417+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:28.220544+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:28.220996+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:28.231135+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:28.676069+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:30.704344+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:30.706406+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:44:30.706788+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:30.707235+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:31.023083+00:00", "trade", 12.96, 12.0]
["2026-09-11T19:44:31.051321+00:00", "trade", 12.96, 3.0]
["2026-09-11T19:44:32.816596+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:32.817062+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:35.468609+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:35.484702+00:00", "trade", 12.97, 81.0]
["2026-09-11T19:44:35.484770+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:35.484796+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:35.485048+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:35.485049+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:44:35.485060+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:44:35.485064+00:00", "trade", 12.97, 47.0]
["2026-09-11T19:44:35.485069+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:44:35.485685+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:35.485723+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:35.485725+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:44:35.485728+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:44:35.485728+00:00", "trade", 12.97, 94.0]
["2026-09-11T19:44:35.485730+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:44:35.485732+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:44:35.485737+00:00", "trade", 12.97, 200.0]
["2026-09-11T19:44:35.485774+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:35.485787+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:35.485801+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:35.485808+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:35.485809+00:00", "trade", 12.97, 5.0]
["2026-09-11T19:44:35.486097+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:44:35.486116+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:44:35.486188+00:00", "trade", 12.97, 131.0]
["2026-09-11T19:44:35.486190+00:00", "trade", 12.97, 188.0]
["2026-09-11T19:44:35.486190+00:00", "trade", 12.97, 116.0]
["2026-09-11T19:44:35.486192+00:00", "trade", 12.97, 75.0]
["2026-09-11T19:44:35.486193+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:44:35.486194+00:00", "trade", 12.97, 4.0]
["2026-09-11T19:44:35.486197+00:00", "trade", 12.97, 40.0]
["2026-09-11T19:44:35.486197+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:44:35.486253+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:44:35.486257+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.486263+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.486303+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.486332+00:00", "trade", 12.97, 11.0]
["2026-09-11T19:44:35.486335+00:00", "trade", 12.97, 8.0]
["2026-09-11T19:44:35.486383+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.486523+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:44:35.486525+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.486628+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.486635+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.486667+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.486669+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:44:35.486672+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:44:35.486767+00:00", "trade", 12.97, 9.0]
["2026-09-11T19:44:35.486950+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:44:35.487019+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.487103+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.487153+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.487450+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.487696+00:00", "trade", 12.965, 16.0]
["2026-09-11T19:44:35.487966+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.490856+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.491186+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.491369+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.491774+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.491925+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.492160+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.671250+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:35.684858+00:00", "trade", 12.975, 25.0]
["2026-09-11T19:44:35.684884+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:37.009636+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:37.010056+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:37.010100+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:37.026470+00:00", "trade", 12.975, 25.0]
["2026-09-11T19:44:37.026806+00:00", "trade", 12.97, 4.0]
["2026-09-11T19:44:37.027172+00:00", "trade", 12.97, 10.0]
["2026-09-11T19:44:37.027245+00:00", "trade", 12.97, 4.0]
["2026-09-11T19:44:37.111995+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:37.112035+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:37.112872+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:37.119120+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:37.119166+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:37.121029+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:37.226597+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:37.226622+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:37.232699+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:37.670646+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:42.765775+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:43.542938+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:43.542949+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:43.923391+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:47.343703+00:00", "trade", 12.9648, 80.0]
["2026-09-11T19:44:48.392448+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:48.392475+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:51.354797+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:51.360208+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:51.360235+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:51.360755+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:51.360901+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:51.366257+00:00", "trade", 12.975, 25.0]
["2026-09-11T19:44:51.366274+00:00", "trade", 12.975, 30.0]
["2026-09-11T19:44:51.366336+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:51.366695+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:44:52.093441+00:00", "trade", 12.98, 30.0]
["2026-09-11T19:44:52.099466+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:44:54.590641+00:00", "trade", 12.9688, 11.0]
["2026-09-11T19:45:00.483233+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:45:00.483537+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:45:00.483540+00:00", "trade", 12.98, 85.0]
["2026-09-11T19:45:00.483540+00:00", "trade", 12.98, 79.0]
["2026-09-11T19:45:00.483540+00:00", "trade", 12.98, 84.0]
["2026-09-11T19:45:00.483544+00:00", "trade", 12.98, 68.0]
["2026-09-11T19:45:00.483562+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:00.483582+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:00.483592+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:00.483598+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:45:00.483600+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:00.483903+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:00.484094+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:00.486911+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:00.487474+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:00.537741+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:10.109552+00:00", "trade", 12.9662, 28.0]
["2026-09-11T19:45:16.934661+00:00", "trade", 12.97, 20.0]
["2026-09-11T19:45:25.290823+00:00", "trade", 12.9641, 80.0]
["2026-09-11T19:45:30.479782+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:30.479783+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:45:30.490275+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:30.490300+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:30.491006+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:30.528296+00:00", "trade", 12.975, 100.0]
["2026-09-11T19:45:30.528298+00:00", "trade", 12.975, 8.0]
["2026-09-11T19:45:30.619124+00:00", "trade", 12.9668, 16.0]
["2026-09-11T19:45:32.107268+00:00", "trade", 12.9727, 1.0]
["2026-09-11T19:45:38.743853+00:00", "trade", 12.975, 1.0]
["2026-09-11T19:45:45.484157+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:45:45.484161+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:45:45.484417+00:00", "trade", 12.98, 16.0]
["2026-09-11T19:45:45.484475+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:45.484482+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:45.484489+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:45.484497+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:45.484513+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:45.484675+00:00", "trade", 12.98, 99.0]
["2026-09-11T19:45:45.484676+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:45:45.484678+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:45:45.484678+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:45.484682+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:45.484689+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:45.485049+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:45.485055+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:45.485260+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:45.485530+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:45.488885+00:00", "trade", 12.98, 38.0]
["2026-09-11T19:45:45.488935+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:45:45.489278+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:45:45.490349+00:00", "trade", 12.985, 112.0]
["2026-09-11T19:45:45.491284+00:00", "trade", 12.98, 6.0]
["2026-09-11T19:45:45.492882+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:45:45.671098+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:45:46.448331+00:00", "trade", 12.9674, 10.0]
["2026-09-11T19:45:48.908134+00:00", "trade", 12.9717, 3.0]
["2026-09-11T19:45:48.911351+00:00", "trade", 12.975, 8.0]
["2026-09-11T19:45:48.911465+00:00", "trade", 12.975, 7.0]
["2026-09-11T19:45:53.213856+00:00", "trade", 12.9796, 1.0]
["2026-09-11T19:45:53.214620+00:00", "trade", 12.975, 2.0]
["2026-09-11T19:45:56.547858+00:00", "trade", 12.9674, 4.0]
["2026-09-11T19:45:59.475868+00:00", "trade", 12.98, 5.0]
["2026-09-11T19:46:03.622723+00:00", "trade", 12.9668, 80.0]
["2026-09-11T19:46:08.426564+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:46:08.426592+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:46:08.438205+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:46:08.751297+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:46:08.751324+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:46:08.751607+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:46:08.751631+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:46:08.751635+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:46:08.751636+00:00", "trade", 12.97, 3.0]
["2026-09-11T19:46:08.751644+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:46:08.751651+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:46:08.751694+00:00", "trade", 12.97, 97.0]
["2026-09-11T19:46:08.751695+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:46:08.751713+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:46:08.751720+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:46:08.751728+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:46:08.751735+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:46:08.751872+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:46:08.752026+00:00", "trade", 12.97, 103.0]
["2026-09-11T19:46:08.752026+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:46:08.752091+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:46:08.752110+00:00", "trade", 12.97, 197.0]
["2026-09-11T19:46:08.752111+00:00", "trade", 12.97, 10.0]
["2026-09-11T19:46:08.752111+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:08.752121+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:08.752146+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:08.752174+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.752379+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.752479+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.752512+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.752517+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.752745+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.752747+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.752808+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.752809+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.752822+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.752872+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.752872+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.752884+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.753094+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.753147+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.754414+00:00", "trade", 12.97, 2.0]
["2026-09-11T19:46:08.757037+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.757505+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.757511+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.760705+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.760728+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.761229+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.761810+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.762263+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:08.796992+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:11.419409+00:00", "trade", 12.96, 99.0]
["2026-09-11T19:46:11.420130+00:00", "trade", 12.96, 50.0]
["2026-09-11T19:46:11.420211+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:11.420237+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:11.420302+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:11.420331+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:11.420517+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:11.420518+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:46:11.420536+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:11.420543+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:11.420549+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:11.420556+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:11.421093+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:11.421788+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:11.421822+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:11.422085+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:11.424979+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:11.425731+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:11.428953+00:00", "trade", 12.96, 25.0]
["2026-09-11T19:46:11.430694+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:11.430719+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:11.467925+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:11.467960+00:00", "trade", 12.955, 99.0]
["2026-09-11T19:46:11.468996+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:11.470125+00:00", "trade", 12.96, 25.0]
["2026-09-11T19:46:11.534504+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:12.379159+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:12.728141+00:00", "trade", 12.952, 1.0]
["2026-09-11T19:46:12.930015+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:12.930702+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:12.931028+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:13.040490+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:14.447542+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:46:14.906816+00:00", "trade", 12.9791, 100.0]
["2026-09-11T19:46:15.064189+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:16.666330+00:00", "trade", 12.955, 26.0]
["2026-09-11T19:46:16.667117+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:16.668122+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:19.005482+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:19.005537+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:20.673987+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:20.674023+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:20.674084+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:20.674282+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:20.674382+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:20.674471+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:25.946760+00:00", "trade", 12.955, 44.0]
["2026-09-11T19:46:26.687069+00:00", "trade", 12.9694, 26.0]
["2026-09-11T19:46:27.032739+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:27.034090+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:46:30.839693+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:30.870495+00:00", "trade", 12.96, 5.0]
["2026-09-11T19:46:30.870545+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:46:30.870577+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:46:30.870585+00:00", "trade", 12.96, 10.0]
["2026-09-11T19:46:30.870837+00:00", "trade", 12.96, 9.0]
["2026-09-11T19:46:30.870882+00:00", "trade", 12.96, 26.0]
["2026-09-11T19:46:30.870883+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:46:30.870884+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.870934+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.870940+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.870952+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.871039+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.871069+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.871104+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.871113+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.871120+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:30.871164+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:30.871461+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:30.872158+00:00", "trade", 12.96, 40.0]
["2026-09-11T19:46:30.872224+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.872316+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:30.872517+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.872603+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.872606+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.872611+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.872616+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.872733+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.872779+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.872786+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.872902+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:30.872936+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.873291+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.873357+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:30.874046+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:30.877148+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:30.877172+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:30.877988+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.878166+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.878176+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.878675+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:46:30.879909+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.884471+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.884483+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.884508+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.884982+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.886362+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.886421+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.886936+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.887021+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.887045+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.887687+00:00", "trade", 12.96, 30.0]
["2026-09-11T19:46:30.887732+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.887750+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.888099+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.889835+00:00", "trade", 12.96, 12.0]
["2026-09-11T19:46:30.941878+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:30.973426+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:31.970107+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:32.441475+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:32.441886+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:32.442341+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:32.449080+00:00", "trade", 12.96, 5.0]
["2026-09-11T19:46:32.449227+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:32.449534+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:32.452419+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:46:32.452482+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:46:32.452598+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:46:32.483292+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:46:32.489204+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:46:32.489230+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:46:32.489427+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:46:34.710010+00:00", "trade", 12.967, 1.0]
["2026-09-11T19:46:36.369015+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:46:36.369043+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:46:38.208343+00:00", "trade", 12.9677, 12.0]
["2026-09-11T19:46:42.658434+00:00", "trade", 12.96, 11.0]
["2026-09-11T19:46:43.771287+00:00", "trade", 12.967, 1.0]
["2026-09-11T19:46:45.560782+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:46:45.560809+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:46:45.560820+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:46:45.561266+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:46:45.728849+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:45.728903+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:45.728910+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:45.728987+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:45.729013+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:45.729524+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:45.729876+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:45.729922+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:45.729930+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:45.730213+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:45.772004+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:47.695309+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:47.695365+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:48.826875+00:00", "trade", 12.9788, 100.0]
["2026-09-11T19:46:48.828168+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:50.249506+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:50.249889+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:50.249915+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:50.250615+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:50.250757+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:50.251317+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:54.556794+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:54.558483+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:46:54.564562+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:55.767202+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:55.768144+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:55.768199+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:56.427348+00:00", "trade", 12.9632, 5.0]
["2026-09-11T19:46:58.049704+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:58.049713+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:58.049724+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:58.049732+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:58.049762+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:58.050275+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:58.050316+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:58.050358+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:58.050863+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:58.081756+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:58.507867+00:00", "trade", 12.9703, 7.0]
["2026-09-11T19:46:58.580892+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:46:58.581852+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:00.767151+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:00.769238+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:00.769290+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:00.770062+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:02.065739+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:02.492953+00:00", "trade", 12.9788, 47.0]
["2026-09-11T19:47:03.076457+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:03.981491+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:03.981518+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:03.982028+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:05.323225+00:00", "trade", 12.9636, 4.0]
["2026-09-11T19:47:14.736759+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:47:15.607921+00:00", "trade", 12.9678, 12.0]
["2026-09-11T19:47:17.284730+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:17.285120+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:17.285145+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:17.285646+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:17.285725+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:17.295388+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:19.820464+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:19.820491+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:19.821082+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:21.501079+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:21.501375+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:21.501951+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:21.502687+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:47:21.503476+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:21.841415+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:21.843072+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:21.843099+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:21.843561+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:21.843600+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:21.974972+00:00", "trade", 12.97, 150.0]
["2026-09-11T19:47:21.975040+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:21.976622+00:00", "trade", 12.97, 23.0]
["2026-09-11T19:47:22.975311+00:00", "trade", 12.97, 2.0]
["2026-09-11T19:47:24.329630+00:00", "trade", 12.9787, 200.0]
["2026-09-11T19:47:24.333112+00:00", "trade", 12.9787, 7.0]
["2026-09-11T19:47:24.334952+00:00", "trade", 12.9787, 5.0]
["2026-09-11T19:47:24.336111+00:00", "trade", 12.9787, 23.0]
["2026-09-11T19:47:30.726596+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:30.726624+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:30.727149+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:34.509096+00:00", "trade", 12.9678, 8.0]
["2026-09-11T19:47:35.344237+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:35.344262+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:35.344853+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:35.345716+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:35.516828+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:35.516854+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:35.517440+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:35.517947+00:00", "trade", 12.97, 15.0]
["2026-09-11T19:47:35.518061+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:35.777255+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:36.302578+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:37.673694+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:37.674748+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:37.854102+00:00", "trade", 12.9679, 80.0]
["2026-09-11T19:47:38.095650+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:38.105462+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:41.186321+00:00", "trade", 12.9705, 3.0]
["2026-09-11T19:47:44.014530+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:44.014908+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:48.424335+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:48.426088+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:47:53.567814+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:57.450013+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:57.455025+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:47:57.455056+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:02.380843+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:05.158810+00:00", "trade", 12.9698, 19.0]
["2026-09-11T19:48:05.161479+00:00", "trade", 12.9698, 14.0]
["2026-09-11T19:48:05.161639+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:48:05.161729+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:05.162696+00:00", "trade", 12.9698, 20.0]
["2026-09-11T19:48:05.735660+00:00", "trade", 12.9688, 3.0]
["2026-09-11T19:48:09.649725+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:09.650105+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:10.640979+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:13.688856+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:13.690553+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:48:16.977054+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:16.981055+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:16.981626+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:16.983147+00:00", "trade", 12.97, 50.0]
["2026-09-11T19:48:21.820684+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:21.820816+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:21.821718+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:22.526265+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:22.531293+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:23.689947+00:00", "trade", 12.97, 28.0]
["2026-09-11T19:48:23.690020+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:27.932787+00:00", "trade", 12.97, 28.0]
["2026-09-11T19:48:30.094630+00:00", "trade", 12.9679, 30.0]
["2026-09-11T19:48:34.999147+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:34.999528+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:35.001018+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:37.542835+00:00", "trade", 12.9694, 80.0]
["2026-09-11T19:48:38.634675+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:38.951993+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:38.952034+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:38.952062+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:38.953814+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:48:38.955847+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:38.955894+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:38.956766+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:45.241628+00:00", "trade", 12.97, 215.0]
["2026-09-11T19:48:47.437870+00:00", "trade", 12.96, 42.0]
["2026-09-11T19:48:47.438603+00:00", "trade", 12.96, 50.0]
["2026-09-11T19:48:47.438684+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:48:47.440878+00:00", "trade", 12.96, 7.0]
["2026-09-11T19:48:47.441340+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:48:47.441342+00:00", "trade", 12.96, 7.0]
["2026-09-11T19:48:47.441344+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:48:47.441361+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:48:47.441382+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:48:47.441388+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:48:47.441395+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:48:47.441429+00:00", "trade", 12.96, 20.0]
["2026-09-11T19:48:47.441511+00:00", "trade", 12.96, 212.0]
["2026-09-11T19:48:47.441551+00:00", "trade", 12.96, 59.0]
["2026-09-11T19:48:47.441607+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:48:47.441614+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:48:47.441708+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:48:47.441709+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:48:47.441710+00:00", "trade", 12.96, 205.0]
["2026-09-11T19:48:47.441710+00:00", "trade", 12.96, 183.0]
["2026-09-11T19:48:47.442028+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:48:47.444231+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:48:47.444279+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:48:47.444312+00:00", "trade", 12.96, 225.0]
["2026-09-11T19:48:47.445367+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:48:47.451235+00:00", "trade", 12.96, 25.0]
["2026-09-11T19:48:47.452361+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:48:47.455899+00:00", "trade", 12.96, 25.0]
["2026-09-11T19:48:47.463679+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:48:47.522109+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:48:47.642339+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:48:50.182196+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:48:53.444507+00:00", "trade", 12.96, 2.0]
["2026-09-11T19:48:53.609020+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:48:53.609021+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:48:53.609029+00:00", "trade", 12.95, 599.0]
["2026-09-11T19:48:53.609029+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:48:53.609049+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:48:53.609057+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:48:53.609063+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:48:53.609078+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:48:53.609084+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:48:53.609092+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:48:53.609106+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:48:53.609113+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:48:53.609125+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:48:53.609127+00:00", "trade", 12.95, 3.0]
["2026-09-11T19:48:53.609135+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:48:53.609141+00:00", "trade", 12.95, 66.0]
["2026-09-11T19:48:53.609142+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:53.609163+00:00", "trade", 12.95, 5.0]
["2026-09-11T19:48:53.609197+00:00", "trade", 12.95, 34.0]
["2026-09-11T19:48:53.609197+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:48:53.609267+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:53.609280+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:53.609605+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:53.609686+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:53.609698+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:53.614572+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:53.616416+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:53.616442+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:53.616473+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:53.617156+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:53.710017+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:54.886374+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:54.886381+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:54.890964+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:54.895858+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:58.772485+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:58.772865+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:48:58.774279+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:00.205581+00:00", "trade", 12.95, 507.0]
["2026-09-11T19:49:00.260342+00:00", "trade", 12.95, 28.0]
["2026-09-11T19:49:00.275371+00:00", "trade", 12.95, 28.0]
["2026-09-11T19:49:01.064967+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:02.386432+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:02.388002+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:49:02.390942+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:02.392343+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:03.338358+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:49:05.276269+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:05.276328+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:07.627121+00:00", "trade", 12.9575, 4.0]
["2026-09-11T19:49:07.680060+00:00", "trade", 12.9575, 1.0]
["2026-09-11T19:49:08.842511+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:08.842537+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:08.842664+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:08.846723+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:08.846749+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:08.847493+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:09.835340+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:09.835370+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:11.451756+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:11.531791+00:00", "trade", 12.95, 10.0]
["2026-09-11T19:49:16.480956+00:00", "trade", 12.9658, 80.0]
["2026-09-11T19:49:20.789835+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:20.790218+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:20.790243+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:20.790995+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:24.226033+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:24.227545+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:49:25.701425+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:25.710032+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:26.975420+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:26.975515+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:26.975934+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:27.029973+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:49:30.435457+00:00", "trade", 12.9764, 1.0]
["2026-09-11T19:49:31.637344+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:31.656544+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:33.842993+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:39.576789+00:00", "trade", 12.94, 1.0]
["2026-09-11T19:49:39.576830+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:39.577317+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:39.577376+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:39.577421+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:39.577925+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:40.413147+00:00", "trade", 12.9664, 8.0]
["2026-09-11T19:49:40.456191+00:00", "trade", 12.95, 28.0]
["2026-09-11T19:49:40.456910+00:00", "trade", 12.95, 84.0]
["2026-09-11T19:49:40.457168+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:40.457610+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:40.458160+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:40.458225+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:40.458274+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:40.459466+00:00", "trade", 12.95, 28.0]
["2026-09-11T19:49:40.460277+00:00", "trade", 12.95, 112.0]
["2026-09-11T19:49:40.460958+00:00", "trade", 12.95, 60.0]
["2026-09-11T19:49:40.467930+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:42.554860+00:00", "trade", 12.9473, 1543.0]
["2026-09-11T19:49:42.561435+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:49:42.573598+00:00", "trade", 12.94, 1.0]
["2026-09-11T19:49:42.626274+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:42.626748+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:42.626796+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:42.952129+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:46.099685+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:46.100822+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:49:48.006812+00:00", "trade", 12.96, 12.0]
["2026-09-11T19:49:48.006818+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:50.010867+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:50.015101+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:49:50.018727+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:49:50.019538+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:50.021889+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:50.021915+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:50.025780+00:00", "trade", 12.95, 39.0]
["2026-09-11T19:49:50.028892+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:50.041556+00:00", "trade", 12.95, 7.0]
["2026-09-11T19:49:50.234294+00:00", "trade", 12.95, 19.0]
["2026-09-11T19:49:51.048260+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:51.590394+00:00", "trade", 12.95, 8928.0]
["2026-09-11T19:49:52.301415+00:00", "trade", 12.9554, 80.0]
["2026-09-11T19:49:53.239782+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:53.239808+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:53.240403+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:53.240504+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:53.240901+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:49:53.582142+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:49:54.229694+00:00", "trade", 12.95, 30.0]
["2026-09-11T19:49:54.234135+00:00", "trade", 12.94, 27.0]
["2026-09-11T19:49:54.234234+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:54.234549+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:54.234580+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:54.234594+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:54.234645+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:54.235051+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:49:54.235140+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:00.104216+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:00.104247+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:00.152041+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:00.251152+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:00.251943+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:02.009139+00:00", "trade", 12.94, 99.0]
["2026-09-11T19:50:02.130484+00:00", "trade", 12.9426, 99.0]
["2026-09-11T19:50:02.343461+00:00", "trade", 12.9426, 2.0]
["2026-09-11T19:50:02.365995+00:00", "trade", 12.9426, 1.0]
["2026-09-11T19:50:03.241215+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:03.241690+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:03.241745+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:03.251843+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:03.256232+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:03.256258+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:03.261357+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:03.801080+00:00", "trade", 12.9501, 1.0]
["2026-09-11T19:50:05.523700+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:05.523753+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:05.523800+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:05.523859+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:05.523884+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:05.524390+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:05.524416+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:05.524418+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:05.531571+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:06.245086+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:06.246274+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:06.246321+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:06.247125+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:06.290042+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:06.291398+00:00", "trade", 12.945, 100.0]
["2026-09-11T19:50:06.362829+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:06.368077+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:06.383104+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:06.843103+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:06.847172+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:06.847200+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:07.026322+00:00", "trade", 12.945, 67.0]
["2026-09-11T19:50:07.026356+00:00", "trade", 12.945, 133.0]
["2026-09-11T19:50:07.026356+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:07.026357+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:50:07.026359+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:50:07.026360+00:00", "trade", 12.95, 7.0]
["2026-09-11T19:50:07.026363+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:07.026365+00:00", "trade", 12.95, 36.0]
["2026-09-11T19:50:07.026378+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:07.026385+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:07.026391+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:07.026402+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:07.026406+00:00", "trade", 12.95, 164.0]
["2026-09-11T19:50:07.026408+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:50:07.026408+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:07.026415+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:07.026422+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:07.026428+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:07.026463+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:50:07.026815+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:07.036498+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:07.036523+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:07.118567+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:50:07.124402+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:50:10.011939+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:10.030937+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:11.125070+00:00", "trade", 12.95, 2.0]
["2026-09-11T19:50:11.975028+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:11.976033+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:11.981689+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:50:12.147858+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:12.147884+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:17.455321+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:17.455355+00:00", "trade", 12.95, 7.0]
["2026-09-11T19:50:17.460282+00:00", "trade", 12.95, 4.0]
["2026-09-11T19:50:17.463381+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:17.632264+00:00", "trade", 12.95, 28.0]
["2026-09-11T19:50:17.636253+00:00", "trade", 12.95, 18.0]
["2026-09-11T19:50:20.049470+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:22.857292+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:22.857808+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:22.857814+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:22.857855+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:23.476880+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:23.476905+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:23.479505+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:23.951190+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:26.200942+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:26.201819+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:26.202155+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:50:26.544278+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:26.544304+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:26.545037+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:30.381102+00:00", "trade", 12.9539, 80.0]
["2026-09-11T19:50:30.508716+00:00", "trade", 12.9509, 5.0]
["2026-09-11T19:50:32.873541+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:36.987762+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:50:36.990220+00:00", "trade", 12.96, 82.0]
["2026-09-11T19:50:36.990221+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:36.990229+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:36.990249+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:36.990257+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:36.990265+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:36.990269+00:00", "trade", 12.96, 18.0]
["2026-09-11T19:50:36.990270+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:50:36.990272+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:50:36.990273+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:50:36.990287+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:36.990293+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:36.990302+00:00", "trade", 12.96, 23.0]
["2026-09-11T19:50:36.990302+00:00", "trade", 12.96, 40.0]
["2026-09-11T19:50:36.990304+00:00", "trade", 12.96, 69.0]
["2026-09-11T19:50:36.990331+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:50:36.990354+00:00", "trade", 12.96, 69.0]
["2026-09-11T19:50:36.990485+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:36.990562+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:36.990590+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:50:36.990618+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:36.990653+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:50:36.990654+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:50:36.990849+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:50:36.991019+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:50:36.991103+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:50:36.991851+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:36.994590+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:36.998809+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:37.004596+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:40.332627+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:40.332651+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:44.673514+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:44.673541+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:45.464381+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:50:47.011980+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:47.034787+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:50:47.042336+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:50:47.049346+00:00", "trade", 12.955, 70.0]
["2026-09-11T19:50:47.050181+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:50:47.050182+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:50:47.050183+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:50:47.050185+00:00", "trade", 12.96, 9.0]
["2026-09-11T19:50:47.050186+00:00", "trade", 12.96, 9.0]
["2026-09-11T19:50:47.050188+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:50:47.050190+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:50:47.050190+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:50:47.050194+00:00", "trade", 12.96, 4.0]
["2026-09-11T19:50:47.050196+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:50:47.050203+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:50:47.050428+00:00", "trade", 12.96, 50.0]
["2026-09-11T19:50:47.050515+00:00", "trade", 12.96, 3.0]
["2026-09-11T19:50:47.050516+00:00", "trade", 12.96, 3.0]
["2026-09-11T19:50:47.050604+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.050627+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:50:47.050738+00:00", "trade", 12.96, 2.0]
["2026-09-11T19:50:47.050769+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.050795+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.050846+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.051251+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.052116+00:00", "trade", 12.97, 112.0]
["2026-09-11T19:50:47.053238+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.053277+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.053391+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:50:47.054058+00:00", "trade", 12.96, 44.0]
["2026-09-11T19:50:47.054086+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.054093+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.054112+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.054645+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.055338+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.059913+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:50:47.061049+00:00", "trade", 12.965, 463.0]
["2026-09-11T19:50:47.062049+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.065055+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:50:47.070693+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.090394+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.094249+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.163758+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.163783+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:47.164340+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:50.358268+00:00", "trade", 12.9518, 100.0]
["2026-09-11T19:50:50.541992+00:00", "trade", 12.96, 16.0]
["2026-09-11T19:50:50.542020+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:50.543521+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:52.542610+00:00", "trade", 12.965, 2.0]
["2026-09-11T19:50:53.762764+00:00", "trade", 12.97, 5.0]
["2026-09-11T19:50:53.762838+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:53.763122+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:53.763149+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:53.763705+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:53.764071+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:53.765040+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:50:53.867428+00:00", "trade", 12.965, 200.0]
["2026-09-11T19:50:53.868617+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:53.869809+00:00", "trade", 12.965, 56.0]
["2026-09-11T19:50:53.871423+00:00", "trade", 12.965, 28.0]
["2026-09-11T19:50:53.872306+00:00", "trade", 12.965, 92.0]
["2026-09-11T19:50:53.872989+00:00", "trade", 12.965, 284.0]
["2026-09-11T19:50:53.873805+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:53.874529+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:55.334471+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:55.335758+00:00", "trade", 12.965, 31.0]
["2026-09-11T19:50:55.337074+00:00", "trade", 12.97, 7.0]
["2026-09-11T19:50:55.337357+00:00", "trade", 12.97, 62.0]
["2026-09-11T19:50:56.786462+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:58.044589+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:50:58.044676+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:58.044700+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:58.044702+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:50:58.045608+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:51:00.066531+00:00", "trade", 12.96, 234.0]
["2026-09-11T19:51:00.066549+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:51:00.066555+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:51:00.066562+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:51:00.066569+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:51:00.066577+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:51:00.066590+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:51:00.066604+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:51:00.066664+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:51:00.066666+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:51:00.066682+00:00", "trade", 12.96, 40.0]
["2026-09-11T19:51:00.066739+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:51:00.066907+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:51:00.066974+00:00", "trade", 12.96, 178.0]
["2026-09-11T19:51:00.066974+00:00", "trade", 12.96, 6.0]
["2026-09-11T19:51:00.066976+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:51:00.067041+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:00.067050+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:00.067058+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:00.067075+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:00.067085+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:00.067112+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:00.067251+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:00.067265+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:00.067296+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:00.067896+00:00", "trade", 12.96, 25.0]
["2026-09-11T19:51:00.068978+00:00", "trade", 12.96, 155.0]
["2026-09-11T19:51:00.069469+00:00", "trade", 12.96, 73.0]
["2026-09-11T19:51:00.069600+00:00", "trade", 12.96, 27.0]
["2026-09-11T19:51:00.069874+00:00", "trade", 12.96, 48.0]
["2026-09-11T19:51:00.069912+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:00.070061+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:00.071557+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:00.102898+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:00.104719+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:00.166554+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:01.118941+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:01.716209+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:01.717609+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:01.717634+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:01.718026+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:01.718545+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:02.263872+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:02.282338+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:02.286955+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:02.286981+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:03.626161+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:03.626300+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:03.626474+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:03.627168+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:03.627227+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:04.163747+00:00", "trade", 12.9586, 11.0]
["2026-09-11T19:51:07.320604+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:07.321894+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:51:07.658298+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:07.658324+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:08.011844+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:08.011874+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:08.011934+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:08.013622+00:00", "trade", 12.9501, 100.0]
["2026-09-11T19:51:08.013882+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:08.377394+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:08.377420+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:10.105501+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:23.664254+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:51:24.003058+00:00", "trade", 12.9585, 100.0]
["2026-09-11T19:51:30.748387+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:35.531414+00:00", "trade", 12.9585, 100.0]
["2026-09-11T19:51:38.199661+00:00", "trade", 12.9614, 1.0]
["2026-09-11T19:51:38.667811+00:00", "trade", 12.9539, 26.0]
["2026-09-11T19:51:39.290528+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:39.290554+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:39.331489+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:39.806272+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:40.967921+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:40.967948+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:40.968674+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:40.968723+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:41.125948+00:00", "trade", 12.9534, 20.0]
["2026-09-11T19:51:41.704335+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:42.605508+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:42.605655+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:42.607059+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:51:43.835104+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:51:43.842021+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:51:43.847076+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:51:43.851017+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:51:44.332065+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:46.642399+00:00", "trade", 12.9539, 20.0]
["2026-09-11T19:51:46.642694+00:00", "trade", 12.9534, 13.0]
["2026-09-11T19:51:46.643263+00:00", "trade", 12.9525, 4.0]
["2026-09-11T19:51:46.766004+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:46.766030+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:46.766791+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:48.772535+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:48.773054+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:51.252299+00:00", "trade", 12.955, 2.0]
["2026-09-11T19:51:51.549435+00:00", "trade", 12.9584, 100.0]
["2026-09-11T19:51:54.597048+00:00", "trade", 12.955, 13.0]
["2026-09-11T19:51:58.459927+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:51:58.460443+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:01.393051+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:52:18.218381+00:00", "trade", 12.96, 10.0]
["2026-09-11T19:52:18.678454+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:18.678480+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:19.009254+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:19.073515+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:20.227341+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:52:20.843118+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:20.843145+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:20.847911+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:20.847967+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:28.615883+00:00", "trade", 12.9532, 100.0]
["2026-09-11T19:52:29.183505+00:00", "trade", 12.955, 1.0]
["2026-09-11T19:52:29.924349+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:29.924848+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:31.683195+00:00", "trade", 12.955, 46.0]
["2026-09-11T19:52:31.683739+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:52:31.684520+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:52:31.684612+00:00", "trade", 12.955, 8.0]
["2026-09-11T19:52:34.794357+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:52:34.794819+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:52:34.803532+00:00", "trade", 12.96, 2.0]
["2026-09-11T19:52:36.988060+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:52:36.990902+00:00", "trade", 12.96, 44.0]
["2026-09-11T19:52:36.990903+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:52:36.990905+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:52:36.990906+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:52:36.990908+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.990914+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.990936+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.990948+00:00", "trade", 12.96, 40.0]
["2026-09-11T19:52:36.990950+00:00", "trade", 12.96, 48.0]
["2026-09-11T19:52:36.990950+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.990957+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.990964+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.990970+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.990974+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:52:36.990977+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.990984+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.990991+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.991146+00:00", "trade", 12.96, 52.0]
["2026-09-11T19:52:36.991147+00:00", "trade", 12.96, 8.0]
["2026-09-11T19:52:36.991153+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.991160+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.991201+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.991264+00:00", "trade", 12.96, 95.0]
["2026-09-11T19:52:36.991320+00:00", "trade", 12.96, 40.0]
["2026-09-11T19:52:36.991472+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.991526+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.991863+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.991907+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:36.993650+00:00", "trade", 12.955, 26.0]
["2026-09-11T19:52:36.993713+00:00", "trade", 12.955, 74.0]
["2026-09-11T19:52:36.995338+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:37.001907+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:37.003685+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:37.007729+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:37.096089+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:37.444193+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:52:37.444193+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:37.444223+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:37.444233+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:37.444733+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:37.444752+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:37.994127+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:38.968743+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:38.968771+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:38.970585+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:38.970605+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:38.970631+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:38.971427+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:39.402131+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:39.402158+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:39.402666+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:39.441104+00:00", "trade", 12.9537, 80.0]
["2026-09-11T19:52:39.444784+00:00", "trade", 12.96, 7.0]
["2026-09-11T19:52:39.445044+00:00", "trade", 12.96, 83.0]
["2026-09-11T19:52:39.463708+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:40.115160+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:40.115188+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:40.115217+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:40.115686+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:40.126336+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:40.126389+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:40.126882+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:43.134481+00:00", "trade", 12.9567, 10.0]
["2026-09-11T19:52:43.137009+00:00", "trade", 12.9567, 6.0]
["2026-09-11T19:52:43.138243+00:00", "trade", 12.9567, 3.0]
["2026-09-11T19:52:44.686129+00:00", "trade", 12.9599, 400.0]
["2026-09-11T19:52:44.686213+00:00", "trade", 12.96, 2.0]
["2026-09-11T19:52:44.686862+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:44.686863+00:00", "trade", 12.96, 92.0]
["2026-09-11T19:52:44.686864+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:52:44.686868+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:52:44.686868+00:00", "trade", 12.96, 94.0]
["2026-09-11T19:52:44.686869+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:44.686876+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:52:44.686892+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:52:44.686919+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:52:44.686933+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:52:44.686941+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:44.686944+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:52:44.687303+00:00", "trade", 12.96, 26.0]
["2026-09-11T19:52:44.687361+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:44.687445+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.687486+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.687612+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.687792+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.687837+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.688139+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.688302+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.688350+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.688354+00:00", "trade", 12.96, 40.0]
["2026-09-11T19:52:44.688420+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:44.688445+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:44.688506+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:44.688882+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:44.689099+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:44.689990+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:44.699326+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:44.699932+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:44.724393+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:44.766111+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:44.766274+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:44.766356+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.766811+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.766860+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.766869+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.766883+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.767298+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.767340+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.821201+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:44.821785+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:45.678609+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:45.679290+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:45.679964+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:45.679990+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:45.959176+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:52:46.261214+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:46.261239+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:46.261742+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:46.261775+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:46.261826+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:46.262176+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:46.262220+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:46.262415+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:46.264407+00:00", "trade", 12.965, 200.0]
["2026-09-11T19:52:46.269011+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:52:46.270418+00:00", "trade", 12.965, 8.0]
["2026-09-11T19:52:46.301261+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:46.307706+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:46.680363+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:47.271378+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:52:47.272195+00:00", "trade", 12.965, 392.0]
["2026-09-11T19:52:48.846555+00:00", "trade", 12.965, 900.0]
["2026-09-11T19:52:50.769097+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:50.769124+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:50.820875+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:52.847207+00:00", "trade", 12.965, 2.0]
["2026-09-11T19:52:53.816551+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:53.824635+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:54.558386+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:54.558918+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:55.604236+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:57.678309+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:57.678336+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:57.688477+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:52:59.304937+00:00", "trade", 12.965, 10.0]
["2026-09-11T19:53:00.040914+00:00", "trade", 12.97, 8.0]
["2026-09-11T19:53:00.040916+00:00", "trade", 12.97, 8.0]
["2026-09-11T19:53:00.092049+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:00.092078+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:00.102311+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:01.344760+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:04.387315+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:04.387343+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:05.072689+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:05.241288+00:00", "trade", 12.9546, 80.0]
["2026-09-11T19:53:07.471466+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.472506+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.472508+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:53:07.472535+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.472541+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.472825+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473081+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473083+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473115+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473491+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473502+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473527+00:00", "trade", 12.96, 226.0]
["2026-09-11T19:53:07.473528+00:00", "trade", 12.96, 400.0]
["2026-09-11T19:53:07.473528+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473529+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473532+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:53:07.473622+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473681+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473733+00:00", "trade", 12.96, 10.0]
["2026-09-11T19:53:07.473736+00:00", "trade", 12.96, 15.0]
["2026-09-11T19:53:07.473736+00:00", "trade", 12.96, 47.0]
["2026-09-11T19:53:07.473737+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:53:07.473740+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:53:07.473743+00:00", "trade", 12.96, 50.0]
["2026-09-11T19:53:07.473754+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473769+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473775+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473782+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473789+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473796+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473807+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473841+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:53:07.473873+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.473893+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:53:07.473897+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:53:07.473898+00:00", "trade", 12.96, 139.0]
["2026-09-11T19:53:07.473929+00:00", "trade", 12.96, 8.0]
["2026-09-11T19:53:07.473931+00:00", "trade", 12.96, 3.0]
["2026-09-11T19:53:07.473931+00:00", "trade", 12.96, 48.0]
["2026-09-11T19:53:07.473931+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:53:07.473936+00:00", "trade", 12.96, 72.0]
["2026-09-11T19:53:07.474014+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.474049+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:53:07.474080+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:53:07.474142+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:53:07.474149+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:53:07.474156+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:53:07.475041+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:53:07.475104+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:53:07.475123+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:53:07.475459+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:53:07.475482+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:53:07.475486+00:00", "trade", 12.95, 150.0]
["2026-09-11T19:53:07.475695+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:53:07.475853+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:53:07.476126+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:53:07.476150+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:53:07.476381+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:53:07.477194+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:53:07.477953+00:00", "trade", 12.95, 25.0]
["2026-09-11T19:53:07.477954+00:00", "trade", 12.95, 221.0]
["2026-09-11T19:53:07.477960+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:53:07.477972+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.477979+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.477986+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.477993+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.478274+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.478293+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:53:07.478341+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.478400+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.478470+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.478528+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.478557+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.478587+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.478672+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.479768+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.479789+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.479807+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.479812+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.479815+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.479830+00:00", "trade", 12.95, 70.0]
["2026-09-11T19:53:07.479831+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.479834+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.479855+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.479882+00:00", "trade", 12.95, 50.0]
["2026-09-11T19:53:07.479900+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.479906+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.479925+00:00", "trade", 12.94, 99.0]
["2026-09-11T19:53:07.479926+00:00", "trade", 12.94, 20.0]
["2026-09-11T19:53:07.479940+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.479947+00:00", "trade", 12.95, 50.0]
["2026-09-11T19:53:07.479948+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.479955+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.479961+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.479992+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.480009+00:00", "trade", 12.95, 32.0]
["2026-09-11T19:53:07.480010+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:53:07.480018+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:53:07.480019+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:53:07.480025+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:53:07.480026+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:53:07.480073+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:07.480089+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:53:07.480096+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:53:07.480186+00:00", "quote", 12.94, 12.94]
["2026-09-11T19:53:07.480263+00:00", "trade", 12.94, 50.0]
["2026-09-11T19:53:07.480538+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.480693+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:53:07.481209+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.481281+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.481605+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.482310+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.483149+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:53:07.484154+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.484202+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.485093+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.485132+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.485179+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.489320+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.489344+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.490700+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.497367+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.526094+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:53:07.528222+00:00", "trade", 12.926, 78.0]
["2026-09-11T19:53:07.583239+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.583246+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.583305+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.583335+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.583345+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.583770+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.584661+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.584685+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.584689+00:00", "trade", 12.93, 50.0]
["2026-09-11T19:53:07.584690+00:00", "trade", 12.93, 80.0]
["2026-09-11T19:53:07.584691+00:00", "trade", 12.93, 70.0]
["2026-09-11T19:53:07.584694+00:00", "trade", 12.93, 50.0]
["2026-09-11T19:53:07.584768+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.589375+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.589454+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.589792+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.589808+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.590550+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.596181+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.596241+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.596829+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.601300+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.601728+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.601968+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.602014+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.602028+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.608957+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.608987+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.609014+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.609074+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.614037+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:53:07.619996+00:00", "trade", 12.92, 93.0]
["2026-09-11T19:53:07.619997+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.620005+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.620009+00:00", "trade", 12.92, 50.0]
["2026-09-11T19:53:07.620020+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.620033+00:00", "trade", 12.92, 700.0]
["2026-09-11T19:53:07.620037+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.620040+00:00", "trade", 12.92, 100.0]
["2026-09-11T19:53:07.620041+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.620042+00:00", "trade", 12.92, 1.0]
["2026-09-11T19:53:07.620044+00:00", "trade", 12.92, 100.0]
["2026-09-11T19:53:07.620048+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.620063+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:07.620080+00:00", "trade", 12.92, 50.0]
["2026-09-11T19:53:07.620083+00:00", "trade", 12.92, 70.0]
["2026-09-11T19:53:07.620087+00:00", "trade", 12.92, 80.0]
["2026-09-11T19:53:07.620089+00:00", "trade", 12.92, 50.0]
["2026-09-11T19:53:07.620120+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:53:07.620149+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:53:07.620212+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:53:07.620278+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:53:07.620376+00:00", "trade", 12.92, 70.0]
["2026-09-11T19:53:07.620378+00:00", "trade", 12.92, 115.0]
["2026-09-11T19:53:07.620385+00:00", "trade", 12.92, 50.0]
["2026-09-11T19:53:07.620457+00:00", "trade", 12.92, 150.0]
["2026-09-11T19:53:07.620646+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:53:07.620664+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:53:07.620712+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:53:07.621159+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:53:07.634887+00:00", "trade", 12.91, 100.0]
["2026-09-11T19:53:07.634897+00:00", "trade", 12.91, 100.0]
["2026-09-11T19:53:07.634902+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:53:07.634904+00:00", "trade", 12.91, 100.0]
["2026-09-11T19:53:07.634908+00:00", "trade", 12.91, 20.0]
["2026-09-11T19:53:07.634991+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:53:07.635018+00:00", "quote", 12.91, 12.92]
["2026-09-11T19:53:07.635021+00:00", "quote", 12.91, 12.92]
["2026-09-11T19:53:07.635065+00:00", "quote", 12.91, 12.92]
["2026-09-11T19:53:07.635080+00:00", "quote", 12.91, 12.92]
["2026-09-11T19:53:07.635192+00:00", "trade", 12.91, 100.0]
["2026-09-11T19:53:07.635413+00:00", "quote", 12.91, 12.92]
["2026-09-11T19:53:07.635495+00:00", "trade", 12.91, 50.0]
["2026-09-11T19:53:07.636803+00:00", "quote", 12.89, 12.92]
["2026-09-11T19:53:07.639216+00:00", "quote", 12.89, 12.92]
["2026-09-11T19:53:07.640361+00:00", "quote", 12.89, 12.92]
["2026-09-11T19:53:07.641662+00:00", "quote", 12.89, 12.92]
["2026-09-11T19:53:07.642127+00:00", "quote", 12.89, 12.92]
["2026-09-11T19:53:07.644987+00:00", "quote", 12.89, 12.92]
["2026-09-11T19:53:07.662624+00:00", "trade", 12.905, 200.0]
["2026-09-11T19:53:07.663847+00:00", "trade", 12.905, 197.0]
["2026-09-11T19:53:07.664055+00:00", "trade", 12.905, 3.0]
["2026-09-11T19:53:07.670434+00:00", "quote", 12.89, 12.92]
["2026-09-11T19:53:07.670483+00:00", "quote", 12.89, 12.92]
["2026-09-11T19:53:07.684656+00:00", "quote", 12.89, 12.92]
["2026-09-11T19:53:07.685360+00:00", "quote", 12.89, 12.93]
["2026-09-11T19:53:07.685732+00:00", "trade", 12.91, 5.0]
["2026-09-11T19:53:07.685740+00:00", "trade", 12.91, 50.0]
["2026-09-11T19:53:07.686066+00:00", "quote", 12.89, 12.93]
["2026-09-11T19:53:07.689699+00:00", "quote", 12.89, 12.93]
["2026-09-11T19:53:07.712767+00:00", "trade", 12.91, 200.0]
["2026-09-11T19:53:07.713166+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:07.713215+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:07.713231+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:07.713309+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:07.843175+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:07.843201+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:07.843571+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:07.850236+00:00", "trade", 12.92, 50.0]
["2026-09-11T19:53:07.850255+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:07.850269+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:07.850276+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:07.850283+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:07.850301+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:07.850390+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:53:07.850394+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:53:07.850475+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:53:07.850545+00:00", "trade", 12.92, 7.0]
["2026-09-11T19:53:07.850877+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:53:07.869594+00:00", "trade", 12.914, 1.0]
["2026-09-11T19:53:07.890316+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:53:08.294617+00:00", "trade", 12.92, 100.0]
["2026-09-11T19:53:08.617096+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:53:08.617260+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:08.677996+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:08.678021+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:08.678918+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:09.044154+00:00", "trade", 12.946, 40.0]
["2026-09-11T19:53:09.679280+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:09.679955+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:09.679981+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:10.550650+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:12.655100+00:00", "trade", 12.9, 18.0]
["2026-09-11T19:53:14.640649+00:00", "trade", 12.915, 100.0]
["2026-09-11T19:53:15.834011+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:15.834037+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:15.844299+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:30.004046+00:00", "trade", 12.92, 50.0]
["2026-09-11T19:53:30.004117+00:00", "trade", 12.92, 50.0]
["2026-09-11T19:53:30.008996+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:30.872422+00:00", "trade", 12.929, 1081.0]
["2026-09-11T19:53:30.872489+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:53:30.872499+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:30.872500+00:00", "trade", 12.93, 53.0]
["2026-09-11T19:53:30.872520+00:00", "trade", 12.93, 147.0]
["2026-09-11T19:53:30.872520+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:30.872521+00:00", "trade", 12.93, 300.0]
["2026-09-11T19:53:30.872523+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:53:30.872528+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:30.872534+00:00", "trade", 12.93, 200.0]
["2026-09-11T19:53:30.872535+00:00", "trade", 12.93, 300.0]
["2026-09-11T19:53:30.872537+00:00", "trade", 12.93, 47.0]
["2026-09-11T19:53:30.872554+00:00", "trade", 12.93, 53.0]
["2026-09-11T19:53:30.872554+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:53:30.872555+00:00", "trade", 12.93, 47.0]
["2026-09-11T19:53:30.872555+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:30.872556+00:00", "trade", 12.93, 53.0]
["2026-09-11T19:53:30.872562+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:53:30.872562+00:00", "trade", 12.93, 47.0]
["2026-09-11T19:53:30.872562+00:00", "trade", 12.93, 53.0]
["2026-09-11T19:53:30.872562+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:30.872568+00:00", "quote", 12.9, 12.93]
["2026-09-11T19:53:30.872574+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:53:30.872610+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:53:30.872617+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:53:30.872655+00:00", "trade", 12.929, 1000.0]
["2026-09-11T19:53:30.872794+00:00", "trade", 12.93, 77.0]
["2026-09-11T19:53:30.872795+00:00", "trade", 12.93, 200.0]
["2026-09-11T19:53:30.872797+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:53:30.872824+00:00", "trade", 12.93, 77.0]
["2026-09-11T19:53:30.872870+00:00", "trade", 12.93, 23.0]
["2026-09-11T19:53:30.872955+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:53:30.873015+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:53:30.873122+00:00", "trade", 12.93, 50.0]
["2026-09-11T19:53:30.873136+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:53:30.873186+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:53:30.873201+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:53:30.873203+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:53:30.873336+00:00", "trade", 12.93, 50.0]
["2026-09-11T19:53:30.873605+00:00", "trade", 12.93, 5323.0]
["2026-09-11T19:53:30.873719+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:53:30.878629+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:53:30.880269+00:00", "trade", 12.932, 100.0]
["2026-09-11T19:53:30.884634+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:53:30.887064+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:53:30.887573+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:30.887806+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:30.887918+00:00", "trade", 12.94, 200.0]
["2026-09-11T19:53:30.887923+00:00", "trade", 12.94, 200.0]
["2026-09-11T19:53:30.887934+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:30.888407+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:30.888818+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:30.893613+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:30.893698+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:30.893744+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:30.893753+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:30.893788+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:30.893998+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:30.894094+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:30.894504+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:30.894592+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:30.923267+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:31.007541+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:31.007911+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:31.008005+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:31.088769+00:00", "trade", 12.9447, 100.0]
["2026-09-11T19:53:36.975804+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:39.363721+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:39.372921+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:40.060381+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:40.507248+00:00", "trade", 12.9447, 2.0]
["2026-09-11T19:53:41.146395+00:00", "trade", 12.9446, 22.0]
["2026-09-11T19:53:41.148530+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:42.050740+00:00", "trade", 12.95, 2.0]
["2026-09-11T19:53:42.050743+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:42.051492+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:42.051571+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:42.051596+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:42.057445+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:42.102585+00:00", "trade", 12.9454, 80.0]
["2026-09-11T19:53:42.529356+00:00", "trade", 12.9446, 5.0]
["2026-09-11T19:53:47.263541+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:53:50.456369+00:00", "trade", 12.94, 3.0]
["2026-09-11T19:53:50.457017+00:00", "trade", 12.94, 2.0]
["2026-09-11T19:53:50.461150+00:00", "trade", 12.93, 3.0]
["2026-09-11T19:53:53.322226+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:53.322233+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:53.322273+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:53.322913+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:53.322916+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:55.302953+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:53:55.303823+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:53:55.843945+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:55.844410+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:53:56.107577+00:00", "trade", 12.9491, 100.0]
["2026-09-11T19:54:01.640719+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:03.326459+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:03.326485+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:03.327187+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:04.991032+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:54:05.088034+00:00", "trade", 12.9427, 4.0]
["2026-09-11T19:54:05.989309+00:00", "trade", 12.94, 5.0]
["2026-09-11T19:54:11.427793+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:11.450577+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:54:12.266796+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:54:13.606729+00:00", "trade", 12.9446, 100.0]
["2026-09-11T19:54:14.021455+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:18.029053+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:54:18.030311+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:18.030820+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:18.031564+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:18.031704+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:18.556584+00:00", "trade", 12.94, 200.0]
["2026-09-11T19:54:19.343183+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:19.845049+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:19.845075+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:19.846944+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:20.010880+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:54:20.421488+00:00", "trade", 12.9445, 160.0]
["2026-09-11T19:54:25.623969+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:54:26.735221+00:00", "trade", 12.94, 2.0]
["2026-09-11T19:54:27.846321+00:00", "trade", 12.9423, 36.0]
["2026-09-11T19:54:29.813876+00:00", "trade", 12.9423, 100.0]
["2026-09-11T19:54:31.130337+00:00", "trade", 12.9445, 80.0]
["2026-09-11T19:54:35.240834+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:54:39.041623+00:00", "trade", 12.94, 219.0]
["2026-09-11T19:54:39.883429+00:00", "trade", 12.94, 1.0]
["2026-09-11T19:54:39.883889+00:00", "trade", 12.94, 27.0]
["2026-09-11T19:54:39.885067+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:40.285725+00:00", "trade", 12.9444, 80.0]
["2026-09-11T19:54:42.108929+00:00", "trade", 12.9418, 4.0]
["2026-09-11T19:54:42.192514+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:42.192539+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:42.227012+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:42.227039+00:00", "trade", 12.94, 200.0]
["2026-09-11T19:54:42.240475+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:54:42.303867+00:00", "trade", 12.94, 70.0]
["2026-09-11T19:54:42.346897+00:00", "trade", 12.94, 8.0]
["2026-09-11T19:54:47.989258+00:00", "trade", 12.94, 200.0]
["2026-09-11T19:54:49.125170+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:49.814553+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:49.814567+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:49.814574+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:49.814607+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:49.815119+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:50.092663+00:00", "trade", 12.94, 8.0]
["2026-09-11T19:54:50.092668+00:00", "trade", 12.94, 8.0]
["2026-09-11T19:54:50.092808+00:00", "trade", 12.93, 5.0]
["2026-09-11T19:54:50.092809+00:00", "trade", 12.93, 1.0]
["2026-09-11T19:54:50.092811+00:00", "trade", 12.93, 250.0]
["2026-09-11T19:54:50.092812+00:00", "trade", 12.93, 87.0]
["2026-09-11T19:54:50.092815+00:00", "trade", 12.93, 200.0]
["2026-09-11T19:54:50.092826+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:50.092851+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.092859+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.092867+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.092884+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.092892+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.092900+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.092907+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.092914+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.092918+00:00", "trade", 12.93, 400.0]
["2026-09-11T19:54:50.092931+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.092966+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:54:50.092982+00:00", "trade", 12.93, 5.0]
["2026-09-11T19:54:50.092985+00:00", "trade", 12.93, 8.0]
["2026-09-11T19:54:50.092985+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:54:50.092985+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:54:50.092985+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:54:50.092989+00:00", "trade", 12.93, 8.0]
["2026-09-11T19:54:50.092998+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:54:50.093001+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:54:50.093010+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:54:50.093134+00:00", "trade", 12.93, 25.0]
["2026-09-11T19:54:50.093441+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:54:50.094229+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:54:50.097837+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:54:50.098003+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:54:50.100054+00:00", "trade", 12.93, 200.0]
["2026-09-11T19:54:50.100735+00:00", "trade", 12.93, 148.0]
["2026-09-11T19:54:50.125402+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:54:50.126278+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:54:50.145230+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.223000+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:54:50.223002+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:54:50.223026+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.223033+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.223056+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.223063+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.223070+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.223077+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:54:50.223077+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.223080+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:54:50.223084+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:54:50.223097+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.223105+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.223288+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.223296+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:54:50.223338+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:54:50.223347+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:54:50.223350+00:00", "trade", 12.94, 43.0]
["2026-09-11T19:54:50.223390+00:00", "trade", 12.94, 200.0]
["2026-09-11T19:54:50.223392+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:50.223393+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:54:50.223393+00:00", "trade", 12.94, 200.0]
["2026-09-11T19:54:50.223647+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:50.227060+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:50.228029+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:50.228036+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:50.231529+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:50.233047+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:50.233054+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:50.233060+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:50.233273+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:54:50.233274+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:54:50.233275+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:50.233282+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:54:50.233290+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:50.233298+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:50.233314+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.233328+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.233335+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.233343+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.233350+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.233375+00:00", "trade", 12.95, 4.0]
["2026-09-11T19:54:50.233380+00:00", "trade", 12.95, 11.0]
["2026-09-11T19:54:50.233419+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.233431+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.233455+00:00", "trade", 12.95, 84.0]
["2026-09-11T19:54:50.233596+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:54:50.233596+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.233597+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:54:50.233604+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:54:50.233611+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.233619+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.233654+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.234128+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.237297+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.238336+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.238343+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.286396+00:00", "trade", 12.95, 95.0]
["2026-09-11T19:54:50.286396+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.286423+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.289864+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.289894+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.333321+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.338732+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.505765+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:50.750725+00:00", "trade", 12.9378, 60.0]
["2026-09-11T19:54:51.020751+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:52.125785+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:53.843479+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:55.701756+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:56.773760+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:56.774308+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:54:57.216049+00:00", "trade", 12.9394, 4.0]
["2026-09-11T19:54:59.978244+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:54:59.979869+00:00", "trade", 12.94, 43.0]
["2026-09-11T19:54:59.980568+00:00", "trade", 12.94, 2.0]
["2026-09-11T19:55:00.183147+00:00", "trade", 12.95, 8.0]
["2026-09-11T19:55:00.183149+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:00.183150+00:00", "trade", 12.95, 8.0]
["2026-09-11T19:55:00.183165+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:00.183194+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:00.183203+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:55:00.183739+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:55:01.035246+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:01.111030+00:00", "trade", 12.945, 11.0]
["2026-09-11T19:55:01.111304+00:00", "trade", 12.945, 52.0]
["2026-09-11T19:55:01.141470+00:00", "trade", 12.945, 6.0]
["2026-09-11T19:55:01.141621+00:00", "trade", 12.945, 21.0]
["2026-09-11T19:55:02.280336+00:00", "trade", 12.9417, 6.0]
["2026-09-11T19:55:02.280387+00:00", "trade", 12.9417, 26.0]
["2026-09-11T19:55:02.283623+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:02.283668+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:03.027977+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:08.531274+00:00", "trade", 12.945, 77.0]
["2026-09-11T19:55:08.640616+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:08.650998+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:08.658877+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:09.048302+00:00", "trade", 12.933, 37.0]
["2026-09-11T19:55:10.137970+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:10.140817+00:00", "trade", 12.942, 100.0]
["2026-09-11T19:55:12.389938+00:00", "trade", 12.9386, 100.0]
["2026-09-11T19:55:13.533847+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:13.533873+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:13.534644+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:13.534793+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:13.541451+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:13.726340+00:00", "trade", 12.9386, 5.0]
["2026-09-11T19:55:16.646470+00:00", "trade", 12.945, 100.0]
["2026-09-11T19:55:16.789443+00:00", "trade", 12.9417, 100.0]
["2026-09-11T19:55:19.119668+00:00", "trade", 12.9461, 100.0]
["2026-09-11T19:55:19.689618+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:20.015931+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:21.188070+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:21.193160+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:21.193185+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:21.197100+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:22.194187+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:23.581251+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.455217+00:00", "trade", 12.945, 3.0]
["2026-09-11T19:55:24.456859+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.457714+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.473403+00:00", "trade", 12.95, 83.0]
["2026-09-11T19:55:24.473404+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:55:24.473406+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:24.473407+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:24.473411+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.473413+00:00", "trade", 12.95, 95.0]
["2026-09-11T19:55:24.473413+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:55:24.473413+00:00", "trade", 12.95, 4.0]
["2026-09-11T19:55:24.473414+00:00", "trade", 12.95, 28.0]
["2026-09-11T19:55:24.473418+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.473425+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.473439+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.473459+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.473472+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.473479+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.473486+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.473493+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.473673+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.473699+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.473778+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:24.473781+00:00", "trade", 12.95, 199.0]
["2026-09-11T19:55:24.473867+00:00", "trade", 12.95, 77.0]
["2026-09-11T19:55:24.473878+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:24.473883+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:55:24.473888+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:55:24.473938+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.473969+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.473970+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:24.473971+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:24.473971+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.474012+00:00", "trade", 12.95, 72.0]
["2026-09-11T19:55:24.474017+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:24.474210+00:00", "trade", 12.95, 21.0]
["2026-09-11T19:55:24.474262+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:55:24.474269+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:55:24.474284+00:00", "trade", 12.95, 15.0]
["2026-09-11T19:55:24.474296+00:00", "trade", 12.95, 13.0]
["2026-09-11T19:55:24.474413+00:00", "trade", 12.95, 21.0]
["2026-09-11T19:55:24.474545+00:00", "trade", 12.95, 13.0]
["2026-09-11T19:55:24.474547+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:24.474547+00:00", "trade", 12.95, 11.0]
["2026-09-11T19:55:24.474581+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:55:24.474627+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:55:24.474634+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:55:24.474897+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:24.475421+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:24.475422+00:00", "trade", 12.95, 58.0]
["2026-09-11T19:55:24.475795+00:00", "trade", 12.95, 57.0]
["2026-09-11T19:55:24.475804+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:24.475814+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.475821+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.475830+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.476362+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.476371+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.476416+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.476423+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:24.480853+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:25.445646+00:00", "trade", 12.945, 200.0]
["2026-09-11T19:55:27.363213+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:27.363716+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:27.364063+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:27.364087+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:27.364152+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:27.364365+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:55:27.364895+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:55:27.365177+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:55:27.365276+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:27.366861+00:00", "trade", 12.95, 2.0]
["2026-09-11T19:55:27.370570+00:00", "trade", 12.95, 24.0]
["2026-09-11T19:55:27.371058+00:00", "trade", 12.95, 800.0]
["2026-09-11T19:55:27.373998+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:55:27.374033+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:27.375748+00:00", "trade", 12.94, 20.0]
["2026-09-11T19:55:27.375756+00:00", "trade", 12.94, 1.0]
["2026-09-11T19:55:27.375758+00:00", "trade", 12.94, 25.0]
["2026-09-11T19:55:27.375760+00:00", "trade", 12.94, 156.0]
["2026-09-11T19:55:27.375763+00:00", "trade", 12.94, 71.0]
["2026-09-11T19:55:27.375763+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:55:27.375792+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:27.375799+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:27.375805+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:27.375812+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:27.375826+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:27.375832+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:27.375846+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:27.375847+00:00", "trade", 12.94, 1.0]
["2026-09-11T19:55:27.375853+00:00", "trade", 12.94, 1.0]
["2026-09-11T19:55:27.375859+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:27.375865+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:27.375872+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:27.375878+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:27.375899+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:27.375906+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:27.375913+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:27.375943+00:00", "trade", 12.94, 200.0]
["2026-09-11T19:55:27.376138+00:00", "trade", 12.94, 85.0]
["2026-09-11T19:55:27.376139+00:00", "trade", 12.94, 20.0]
["2026-09-11T19:55:27.376167+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:27.376189+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:27.376229+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:55:27.376284+00:00", "trade", 12.93, 85.0]
["2026-09-11T19:55:27.376302+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:55:27.376310+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:55:27.376313+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:55:27.376317+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:55:27.376331+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:55:27.376344+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:55:27.376375+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:55:27.376390+00:00", "trade", 12.93, 31.0]
["2026-09-11T19:55:27.376390+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:27.376412+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:27.376435+00:00", "trade", 12.93, 46.0]
["2026-09-11T19:55:27.376444+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:55:27.376448+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:55:27.376486+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:55:27.376642+00:00", "trade", 12.94, 31.0]
["2026-09-11T19:55:27.376790+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:55:27.376973+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:55:27.377954+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:55:27.378917+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:55:27.381309+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:27.382939+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:27.383133+00:00", "trade", 12.93, 200.0]
["2026-09-11T19:55:27.383138+00:00", "trade", 12.93, 200.0]
["2026-09-11T19:55:27.388192+00:00", "trade", 12.93, 1.0]
["2026-09-11T19:55:27.397602+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:27.397747+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:27.398677+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:27.431610+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:27.475874+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:27.992939+00:00", "trade", 12.92, 100.0]
["2026-09-11T19:55:27.992958+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:55:27.992965+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:55:27.992972+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:55:27.992980+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:55:27.992988+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:55:27.992995+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:55:27.993001+00:00", "quote", 12.92, 12.93]
["2026-09-11T19:55:27.993361+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:55:27.993465+00:00", "quote", 12.91, 12.92]
["2026-09-11T19:55:27.993595+00:00", "trade", 12.91, 2.0]
["2026-09-11T19:55:27.993756+00:00", "quote", 12.91, 12.92]
["2026-09-11T19:55:27.998195+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:55:28.002896+00:00", "trade", 12.92, 84.0]
["2026-09-11T19:55:28.002932+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:55:28.002946+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:55:28.003484+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:55:28.003494+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:55:28.003516+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:55:28.003539+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:55:28.003648+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:28.003654+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:28.004497+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:28.004924+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:28.019524+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:55:28.019550+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:55:28.020287+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:55:28.038171+00:00", "quote", 12.91, 12.93]
["2026-09-11T19:55:28.097898+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:28.098470+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:28.416469+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:28.416723+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:28.417733+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:28.812299+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:55:29.711485+00:00", "trade", 12.9421, 160.0]
["2026-09-11T19:55:30.039263+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:30.638969+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:31.708150+00:00", "trade", 12.9396, 5.0]
["2026-09-11T19:55:31.819295+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:31.829727+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:32.921205+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:32.921253+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:38.481398+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:38.481750+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:38.481800+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:39.488941+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:39.488986+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:39.488999+00:00", "quote", 12.91, 12.94]
["2026-09-11T19:55:39.489890+00:00", "trade", 12.925, 19.0]
["2026-09-11T19:55:39.491857+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:39.492326+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:39.492345+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:39.493118+00:00", "trade", 12.93, 6.0]
["2026-09-11T19:55:39.494293+00:00", "trade", 12.93, 37.0]
["2026-09-11T19:55:39.519347+00:00", "trade", 12.93, 50.0]
["2026-09-11T19:55:39.569342+00:00", "trade", 12.94, 15.0]
["2026-09-11T19:55:39.569360+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:39.569472+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:39.569564+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:39.762691+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:41.341501+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:41.858176+00:00", "trade", 12.94, 10.0]
["2026-09-11T19:55:41.858244+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:42.799504+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:42.800789+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:55:43.557465+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:43.557466+00:00", "trade", 12.94, 7.0]
["2026-09-11T19:55:43.557808+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:55:43.558287+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:55:43.561685+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:55:43.561709+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:55:43.562064+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:43.562365+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:44.128523+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:45.166119+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:45.167533+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:45.191039+00:00", "trade", 12.93, 100.0]
["2026-09-11T19:55:46.017875+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:46.351838+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:46.352901+00:00", "trade", 12.94, 52.0]
["2026-09-11T19:55:46.352903+00:00", "trade", 12.94, 1.0]
["2026-09-11T19:55:46.352903+00:00", "trade", 12.94, 47.0]
["2026-09-11T19:55:47.058125+00:00", "trade", 12.9416, 178.0]
["2026-09-11T19:55:47.246197+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:47.248624+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:55:47.248626+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:55:47.248914+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:55:47.264837+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:55:47.265827+00:00", "trade", 12.94, 87.0]
["2026-09-11T19:55:47.323292+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:47.323349+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:47.323591+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:47.355845+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:55:47.962404+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:55:48.073635+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:55:48.074600+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:55:48.323859+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:48.324617+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:55:48.325029+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:55:48.325812+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:55:48.399474+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:48.399500+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:48.399783+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:48.928221+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:55:49.423229+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:49.680237+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:55:49.680274+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:49.680324+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:49.680331+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:49.680390+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:49.871518+00:00", "trade", 12.94, 93.0]
["2026-09-11T19:55:49.871537+00:00", "quote", 12.92, 12.94]
["2026-09-11T19:55:49.871544+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:55:49.871565+00:00", "quote", 12.93, 12.94]
["2026-09-11T19:55:49.871857+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:55:49.871858+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:55:49.871858+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:55:49.871995+00:00", "trade", 12.95, 3.0]
["2026-09-11T19:55:49.871996+00:00", "trade", 12.95, 40.0]
["2026-09-11T19:55:49.871997+00:00", "trade", 12.95, 40.0]
["2026-09-11T19:55:49.872018+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:49.872047+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:49.872054+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:49.872060+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:55:49.872061+00:00", "trade", 12.95, 24.0]
["2026-09-11T19:55:49.872077+00:00", "trade", 12.95, 76.0]
["2026-09-11T19:55:49.872079+00:00", "trade", 12.95, 25.0]
["2026-09-11T19:55:49.872079+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:55:49.872084+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:55:49.872363+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:55:49.872584+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:55:49.872588+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:49.872619+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:55:49.872631+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:55:49.872938+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:55:49.873026+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:55:49.873575+00:00", "trade", 12.95, 600.0]
["2026-09-11T19:55:49.873606+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:55:49.874881+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:49.875690+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:49.875691+00:00", "trade", 12.95, 101.0]
["2026-09-11T19:55:49.875691+00:00", "trade", 12.95, 31.0]
["2026-09-11T19:55:49.875710+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:49.875720+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:49.875967+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:49.879855+00:00", "trade", 12.95, 600.0]
["2026-09-11T19:55:49.880741+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:49.881110+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:49.881432+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:49.881573+00:00", "trade", 12.95, 25.0]
["2026-09-11T19:55:49.881762+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:49.882147+00:00", "trade", 12.95, 300.0]
["2026-09-11T19:55:49.882712+00:00", "trade", 12.95, 25.0]
["2026-09-11T19:55:49.882778+00:00", "trade", 12.95, 25.0]
["2026-09-11T19:55:49.882786+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:49.882839+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:55:49.885718+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:49.895472+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:55:49.895851+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:49.896306+00:00", "trade", 12.95, 150.0]
["2026-09-11T19:55:49.896770+00:00", "trade", 12.95, 50.0]
["2026-09-11T19:55:49.989620+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:49.994311+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:50.080722+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:50.085031+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:50.683858+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:50.683959+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:51.102222+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:51.371819+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:51.371843+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:51.372267+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:51.372945+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:51.373240+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:51.377576+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:51.379457+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:51.379495+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:51.384383+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:51.386449+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:55:51.633473+00:00", "trade", 12.95, 3.0]
["2026-09-11T19:55:52.017655+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:52.017662+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:52.017721+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:52.980061+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:52.996596+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:55:57.029485+00:00", "trade", 12.9429, 100.0]
["2026-09-11T19:55:57.213783+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:57.323877+00:00", "trade", 12.94, 3.0]
["2026-09-11T19:55:57.323990+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:57.324274+00:00", "trade", 12.94, 2.0]
["2026-09-11T19:55:57.639888+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:57.989795+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:58.024021+00:00", "trade", 12.94, 1.0]
["2026-09-11T19:55:58.024021+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:55:58.024067+00:00", "trade", 12.94, 99.0]
["2026-09-11T19:55:58.024068+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:55:58.024458+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:58.024541+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:55:58.024644+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:55:58.024699+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:55:58.024866+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:58.024898+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:58.024921+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:58.027666+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:58.027694+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:58.029144+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:58.029151+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:58.033180+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:58.033205+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:58.034543+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:58.052819+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:58.124347+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:59.077833+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:59.077843+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:59.083486+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:59.086519+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:55:59.828068+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:01.312459+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:01.316174+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:01.316472+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:01.316683+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:01.318170+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:56:03.405294+00:00", "trade", 12.9496, 1000.0]
["2026-09-11T19:56:03.415996+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:56:03.416317+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:03.416362+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:03.416587+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:03.417152+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:03.417263+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:03.417274+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:03.417756+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:04.190559+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:04.190659+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:04.191612+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:04.191764+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:04.291694+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:04.291711+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:05.075079+00:00", "trade", 12.95, 150.0]
["2026-09-11T19:56:08.697198+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:08.697218+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:08.697668+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:09.680440+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:10.164910+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:10.333192+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:10.333673+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:10.333720+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:10.333727+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:10.333773+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:10.333824+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:10.335240+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:11.379012+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:13.616896+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:13.618053+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:56:13.621266+00:00", "trade", 12.94, 21.0]
["2026-09-11T19:56:13.622396+00:00", "trade", 12.94, 189.0]
["2026-09-11T19:56:13.640040+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:13.640067+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:13.696824+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:16.417980+00:00", "trade", 12.95, 88.0]
["2026-09-11T19:56:16.417981+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:16.417983+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:16.417984+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:16.417986+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:16.417989+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:16.417996+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:16.418000+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:56:16.418007+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:16.418012+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:56:16.418014+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:56:16.418021+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:56:16.418043+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:56:16.418378+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:16.418378+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:16.418437+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:16.418697+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:16.419198+00:00", "trade", 12.95, 300.0]
["2026-09-11T19:56:16.423035+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:16.423177+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:16.423199+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:16.423207+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:16.423222+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:16.423379+00:00", "trade", 12.95, 150.0]
["2026-09-11T19:56:16.423423+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:16.423423+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:16.423424+00:00", "trade", 12.96, 13.0]
["2026-09-11T19:56:16.423444+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:56:16.423451+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:56:16.423458+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:56:16.423460+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:16.423471+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:56:16.423614+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:56:16.423811+00:00", "trade", 12.96, 300.0]
["2026-09-11T19:56:16.423855+00:00", "trade", 12.96, 300.0]
["2026-09-11T19:56:16.423891+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:56:16.424666+00:00", "trade", 12.96, 121.0]
["2026-09-11T19:56:16.425669+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:16.425859+00:00", "trade", 12.96, 150.0]
["2026-09-11T19:56:18.131076+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:18.131417+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:18.131428+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:18.131483+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:18.132162+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:18.132259+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:18.132451+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:18.132538+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:18.133492+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:18.137068+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:18.170747+00:00", "trade", 12.965, 1100.0]
["2026-09-11T19:56:18.199238+00:00", "trade", 12.965, 96.0]
["2026-09-11T19:56:20.226973+00:00", "trade", 12.9463, 100.0]
["2026-09-11T19:56:20.407511+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:20.407560+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:20.407583+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:20.407730+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:20.407848+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:20.408057+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:20.408410+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:20.408660+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:20.415430+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:20.415954+00:00", "trade", 12.96, 25.0]
["2026-09-11T19:56:20.416344+00:00", "trade", 12.96, 25.0]
["2026-09-11T19:56:20.417071+00:00", "trade", 12.96, 25.0]
["2026-09-11T19:56:20.417074+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:20.417136+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:20.417156+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:20.417159+00:00", "trade", 12.96, 25.0]
["2026-09-11T19:56:20.417278+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:20.417430+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:20.417505+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:20.417665+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:21.492678+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:22.205597+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:22.207658+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:22.704393+00:00", "trade", 12.9503, 300.0]
["2026-09-11T19:56:22.811622+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:22.811672+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:23.235476+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:23.235502+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:23.235975+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:23.237221+00:00", "trade", 12.96, 70.0]
["2026-09-11T19:56:23.237222+00:00", "trade", 12.96, 20.0]
["2026-09-11T19:56:23.239133+00:00", "trade", 12.96, 3.0]
["2026-09-11T19:56:23.248300+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:23.248315+00:00", "quote", 12.94, 12.97]
["2026-09-11T19:56:23.248322+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:23.248329+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:23.248336+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:23.248340+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:23.248342+00:00", "trade", 12.95, 31.0]
["2026-09-11T19:56:23.248343+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:23.248350+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:23.248357+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:23.248363+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:23.248375+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:23.248389+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:23.248413+00:00", "trade", 12.95, 90.0]
["2026-09-11T19:56:23.248431+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:23.248472+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:56:23.248878+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:56:23.249013+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:56:23.254232+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:56:23.348811+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:56:23.449040+00:00", "trade", 12.94, 48.0]
["2026-09-11T19:56:23.449061+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:23.449100+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:23.449425+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:23.449533+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:23.492572+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:23.832123+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:23.832550+00:00", "trade", 12.94, 97.0]
["2026-09-11T19:56:23.841724+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:23.842301+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:23.921929+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:23.922237+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:23.922692+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:25.376545+00:00", "trade", 12.94, 2.0]
["2026-09-11T19:56:25.674381+00:00", "trade", 12.94, 200.0]
["2026-09-11T19:56:25.674666+00:00", "trade", 12.94, 200.0]
["2026-09-11T19:56:25.675884+00:00", "trade", 12.94, 176.0]
["2026-09-11T19:56:25.686528+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:56:25.686539+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:56:25.844344+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:25.844740+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:56:25.844936+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:56:25.844989+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:56:25.845029+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:56:25.845223+00:00", "quote", 12.92, 12.95]
["2026-09-11T19:56:25.845271+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:25.845636+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:25.845916+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:26.057147+00:00", "trade", 12.92, 2.0]
["2026-09-11T19:56:26.507480+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:28.567768+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:28.717393+00:00", "trade", 12.96, 6.0]
["2026-09-11T19:56:30.144120+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:30.144414+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:30.153753+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:32.292168+00:00", "trade", 12.9425, 80.0]
["2026-09-11T19:56:34.636022+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:34.636114+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:34.636532+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:34.636537+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:34.832268+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:56:36.680085+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:36.741074+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:38.246868+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:56:39.362863+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:41.561391+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:41.561418+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:41.640189+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:41.640866+00:00", "quote", 12.92, 12.96]
["2026-09-11T19:56:42.594958+00:00", "trade", 12.95, 10.0]
["2026-09-11T19:56:42.594986+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:56:42.595013+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:56:42.595079+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:56:42.595505+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:56:42.595521+00:00", "trade", 12.95, 9.0]
["2026-09-11T19:56:42.598703+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:42.623197+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:42.623678+00:00", "trade", 12.95, 33.0]
["2026-09-11T19:56:42.626245+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:42.642374+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:56:42.642375+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:42.642381+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:42.642408+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:56:42.642423+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:56:42.642430+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:56:42.642479+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:42.642479+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:42.642955+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:42.643313+00:00", "trade", 12.95, 400.0]
["2026-09-11T19:56:42.643385+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:56:42.643515+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:42.643570+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:42.643574+00:00", "trade", 12.95, 8.0]
["2026-09-11T19:56:42.643700+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:42.643777+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:42.644273+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:42.645210+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:42.647376+00:00", "trade", 12.95, 150.0]
["2026-09-11T19:56:42.647784+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:56:42.648508+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:56:42.648539+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:56:42.652686+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:56:42.757671+00:00", "quote", 12.93, 12.95]
["2026-09-11T19:56:42.856793+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:56:42.858493+00:00", "quote", 12.93, 12.96]
["2026-09-11T19:56:43.845677+00:00", "trade", 12.95, 10.0]
["2026-09-11T19:56:43.845725+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.845764+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.846214+00:00", "trade", 12.95, 107.0]
["2026-09-11T19:56:43.846534+00:00", "trade", 12.95, 23.0]
["2026-09-11T19:56:43.846576+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:56:43.846629+00:00", "trade", 12.95, 142.0]
["2026-09-11T19:56:43.850478+00:00", "trade", 12.96, 50.0]
["2026-09-11T19:56:43.850544+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.850630+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.853149+00:00", "trade", 12.95, 158.0]
["2026-09-11T19:56:43.853210+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:43.853274+00:00", "trade", 12.95, 142.0]
["2026-09-11T19:56:43.855554+00:00", "trade", 12.95, 158.0]
["2026-09-11T19:56:43.859927+00:00", "trade", 12.95, 242.0]
["2026-09-11T19:56:43.865717+00:00", "trade", 12.95, 500.0]
["2026-09-11T19:56:43.865892+00:00", "trade", 12.95, 500.0]
["2026-09-11T19:56:43.865964+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.866499+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.866564+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.866589+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.867454+00:00", "trade", 12.95, 500.0]
["2026-09-11T19:56:43.867516+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.883751+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.883856+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.884800+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.884814+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.885289+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.885303+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.885798+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.886103+00:00", "trade", 12.95, 1948.0]
["2026-09-11T19:56:43.886272+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.886289+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.886435+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:43.886723+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.886764+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.887192+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.887247+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:43.887247+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.887249+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:43.887252+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:56:43.887252+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:43.887253+00:00", "trade", 12.96, 138.0]
["2026-09-11T19:56:43.887254+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.887260+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.887260+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.887267+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.887270+00:00", "trade", 12.96, 62.0]
["2026-09-11T19:56:43.887271+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:43.887273+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:43.887274+00:00", "trade", 12.96, 80.0]
["2026-09-11T19:56:43.887274+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.887288+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.887291+00:00", "trade", 12.96, 20.0]
["2026-09-11T19:56:43.887301+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:56:43.887312+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:43.887363+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:56:43.887370+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:56:43.887376+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:56:43.887588+00:00", "trade", 12.95, 500.0]
["2026-09-11T19:56:43.887649+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:43.887888+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:43.888150+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:43.888869+00:00", "trade", 12.96, 400.0]
["2026-09-11T19:56:43.893583+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:43.919516+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:43.919702+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:43.920655+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:43.962042+00:00", "trade", 12.96, 95.0]
["2026-09-11T19:56:43.963070+00:00", "trade", 12.96, 452.0]
["2026-09-11T19:56:43.963097+00:00", "trade", 12.96, 163.0]
["2026-09-11T19:56:43.967011+00:00", "trade", 12.97, 40.0]
["2026-09-11T19:56:43.967011+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:43.967015+00:00", "trade", 12.97, 40.0]
["2026-09-11T19:56:43.967015+00:00", "trade", 12.97, 5.0]
["2026-09-11T19:56:43.967016+00:00", "trade", 12.97, 35.0]
["2026-09-11T19:56:43.967018+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:56:43.967039+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:43.967047+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:43.967053+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:43.967060+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:43.967081+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:43.967095+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:43.967113+00:00", "trade", 12.97, 50.0]
["2026-09-11T19:56:43.967213+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:43.967336+00:00", "trade", 12.97, 50.0]
["2026-09-11T19:56:43.967516+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:43.967590+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:43.967664+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:43.967730+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:43.967851+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:43.968191+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:43.968296+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:43.972042+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:44.067054+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:44.067671+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:44.091440+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:44.120758+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:44.120768+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:44.121212+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:44.151179+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:44.445640+00:00", "trade", 12.965, 200.0]
["2026-09-11T19:56:44.446556+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:56:44.515991+00:00", "trade", 12.952, 1.0]
["2026-09-11T19:56:45.031311+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:45.031781+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:45.032628+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:45.061634+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:45.061905+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:45.061974+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:45.062168+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:45.062310+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:45.062335+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:45.063133+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:45.082377+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:45.092332+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:45.220749+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:46.078962+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:46.086982+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:46.163163+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:46.163207+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:46.163214+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:46.163691+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:46.418235+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:46.448119+00:00", "trade", 12.9435, 52.0]
["2026-09-11T19:56:47.068374+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:47.634415+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:50.528790+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:50.632787+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:51.549805+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:52.474200+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:52.827733+00:00", "trade", 12.9504, 100.0]
["2026-09-11T19:56:54.410921+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:54.715976+00:00", "trade", 12.97, 1.0]
["2026-09-11T19:56:54.715997+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:54.716024+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.716106+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.716549+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.716552+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.716583+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.717251+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.717582+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.718684+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:56:54.719398+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:56:54.719411+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:56:54.721517+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:56:54.721518+00:00", "trade", 12.97, 16.0]
["2026-09-11T19:56:54.721520+00:00", "trade", 12.97, 31.0]
["2026-09-11T19:56:54.721594+00:00", "trade", 12.97, 5.0]
["2026-09-11T19:56:54.721641+00:00", "trade", 12.97, 16.0]
["2026-09-11T19:56:54.721641+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.721654+00:00", "trade", 12.97, 31.0]
["2026-09-11T19:56:54.754940+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.756342+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.758147+00:00", "trade", 12.97, 3.0]
["2026-09-11T19:56:54.758271+00:00", "trade", 12.97, 18.0]
["2026-09-11T19:56:54.759893+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:56:54.760452+00:00", "trade", 12.97, 124.0]
["2026-09-11T19:56:54.763731+00:00", "trade", 12.975, 400.0]
["2026-09-11T19:56:54.764328+00:00", "trade", 12.975, 100.0]
["2026-09-11T19:56:54.764775+00:00", "trade", 12.975, 337.0]
["2026-09-11T19:56:54.765222+00:00", "trade", 12.97, 296.0]
["2026-09-11T19:56:54.765222+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.765247+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.766045+00:00", "trade", 12.97, 400.0]
["2026-09-11T19:56:54.766374+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:54.767065+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:56:54.767240+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:56:54.767505+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:54.773285+00:00", "trade", 12.97, 48.0]
["2026-09-11T19:56:54.773312+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.773331+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:56:54.773337+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.773367+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:56:54.773388+00:00", "trade", 12.97, 80.0]
["2026-09-11T19:56:54.773392+00:00", "trade", 12.98, 34.0]
["2026-09-11T19:56:54.773392+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:56:54.773584+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:56:54.773743+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:56:54.773906+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:56:54.778495+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.778725+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.779029+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.779080+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.779113+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.779144+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.782083+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.787141+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:54.805292+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:56:54.806153+00:00", "trade", 12.98, 120.0]
["2026-09-11T19:56:54.806642+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:56:54.806764+00:00", "trade", 12.98, 52.0]
["2026-09-11T19:56:54.815687+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:56:54.878341+00:00", "trade", 12.975, 128.0]
["2026-09-11T19:56:54.879507+00:00", "trade", 12.975, 72.0]
["2026-09-11T19:56:54.879579+00:00", "trade", 12.975, 700.0]
["2026-09-11T19:56:54.879633+00:00", "trade", 12.975, 197.0]
["2026-09-11T19:56:54.883164+00:00", "trade", 12.975, 400.0]
["2026-09-11T19:56:54.885643+00:00", "trade", 12.975, 64.0]
["2026-09-11T19:56:55.021587+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:56:55.022495+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:56:55.539089+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:55.539758+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:56:55.539817+00:00", "trade", 12.97, 400.0]
["2026-09-11T19:56:55.638903+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:55.638904+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:55.638923+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:56:55.638930+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:56:55.638936+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:56:55.638943+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:56:55.638957+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:56:55.638964+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:56:55.639215+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:55.639461+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:55.639462+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:55.639462+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:56:55.639470+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:55.639471+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:56:55.639471+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:55.639479+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:55.639541+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:55.640016+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:55.645123+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:55.645131+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:55.689525+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:56.640834+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:56.641190+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:57.139941+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:57.433854+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:57.435928+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:56:57.780698+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:57.780807+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:57.781296+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:56:58.639839+00:00", "trade", 12.96, 2.0]
["2026-09-11T19:57:00.775860+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:00.910977+00:00", "trade", 12.96, 321.0]
["2026-09-11T19:57:02.180142+00:00", "trade", 12.9539, 3.0]
["2026-09-11T19:57:02.520376+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:02.520587+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:02.520923+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:02.521030+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:02.535026+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:02.640507+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:02.640551+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:02.640980+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:02.641026+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:03.482411+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:04.126684+00:00", "trade", 12.96, 70.0]
["2026-09-11T19:57:04.203758+00:00", "trade", 12.96, 5.0]
["2026-09-11T19:57:05.916089+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:57:05.916091+00:00", "trade", 12.95, 63.0]
["2026-09-11T19:57:05.916093+00:00", "trade", 12.95, 300.0]
["2026-09-11T19:57:05.916095+00:00", "trade", 12.95, 35.0]
["2026-09-11T19:57:05.916096+00:00", "trade", 12.95, 24.0]
["2026-09-11T19:57:05.916097+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:05.916098+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:57:05.916104+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:05.916130+00:00", "trade", 12.95, 52.0]
["2026-09-11T19:57:05.916139+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:05.916146+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:05.916152+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:05.916157+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:57:05.916166+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:05.916171+00:00", "trade", 12.95, 218.0]
["2026-09-11T19:57:05.916195+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:05.916209+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:05.916371+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:05.916388+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:05.916478+00:00", "trade", 12.95, 85.0]
["2026-09-11T19:57:05.916572+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:57:05.916596+00:00", "trade", 12.95, 104.0]
["2026-09-11T19:57:05.916596+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:05.916605+00:00", "trade", 12.95, 96.0]
["2026-09-11T19:57:05.916606+00:00", "trade", 12.95, 3.0]
["2026-09-11T19:57:05.916672+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:05.916710+00:00", "trade", 12.95, 149.0]
["2026-09-11T19:57:05.916787+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:05.917015+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:05.918031+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:05.918881+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:05.920660+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:05.921345+00:00", "trade", 12.95, 500.0]
["2026-09-11T19:57:05.921441+00:00", "trade", 12.95, 25.0]
["2026-09-11T19:57:05.921499+00:00", "trade", 12.95, 25.0]
["2026-09-11T19:57:05.921648+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:05.922544+00:00", "trade", 12.95, 25.0]
["2026-09-11T19:57:05.922603+00:00", "trade", 12.95, 24.0]
["2026-09-11T19:57:05.922714+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:05.923133+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:05.923135+00:00", "trade", 12.95, 182.0]
["2026-09-11T19:57:05.923152+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:05.923168+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:05.923179+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:05.928154+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:05.932318+00:00", "trade", 12.945, 2.0]
["2026-09-11T19:57:06.034198+00:00", "trade", 12.94, 30.0]
["2026-09-11T19:57:06.034718+00:00", "trade", 12.94, 15.0]
["2026-09-11T19:57:06.037074+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:06.418731+00:00", "trade", 12.94, 100.0]
["2026-09-11T19:57:06.419197+00:00", "trade", 12.94, 152.0]
["2026-09-11T19:57:06.419305+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:06.419315+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:06.419331+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:06.419346+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:06.419410+00:00", "trade", 12.94, 20.0]
["2026-09-11T19:57:06.423152+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:06.576037+00:00", "trade", 12.9537, 2.0]
["2026-09-11T19:57:07.099322+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:07.099753+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:07.099841+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:07.944239+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:08.006254+00:00", "trade", 12.9499, 540.0]
["2026-09-11T19:57:08.110602+00:00", "trade", 12.945, 90.0]
["2026-09-11T19:57:08.403377+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:08.403543+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:08.403956+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:09.731324+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:09.731702+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:09.732055+00:00", "trade", 12.945, 127.0]
["2026-09-11T19:57:09.732175+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:09.917424+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:09.943247+00:00", "trade", 12.945, 100.0]
["2026-09-11T19:57:09.943298+00:00", "trade", 12.945, 100.0]
["2026-09-11T19:57:13.059001+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:13.544289+00:00", "trade", 12.9536, 2.0]
["2026-09-11T19:57:13.663141+00:00", "trade", 12.95, 90.0]
["2026-09-11T19:57:13.663143+00:00", "trade", 12.95, 4.0]
["2026-09-11T19:57:13.663144+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:57:13.663163+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:13.663170+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:13.663178+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:13.663192+00:00", "quote", 12.94, 12.95]
["2026-09-11T19:57:13.663590+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:57:13.663591+00:00", "quote", 12.94, 12.97]
["2026-09-11T19:57:13.663654+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:13.663662+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:13.663669+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:13.663705+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:13.663723+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:13.663745+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:13.663849+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:57:13.663870+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:57:13.663898+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:57:13.663926+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:57:13.663932+00:00", "trade", 12.96, 50.0]
["2026-09-11T19:57:13.664019+00:00", "trade", 12.96, 150.0]
["2026-09-11T19:57:13.664159+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:57:13.664204+00:00", "trade", 12.96, 25.0]
["2026-09-11T19:57:13.664237+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:13.664261+00:00", "trade", 12.96, 50.0]
["2026-09-11T19:57:13.666685+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:13.669241+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:13.670051+00:00", "trade", 12.955, 200.0]
["2026-09-11T19:57:13.670867+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:13.670967+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:57:13.706038+00:00", "trade", 12.955, 200.0]
["2026-09-11T19:57:13.708900+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:57:13.708958+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:57:13.722499+00:00", "trade", 12.955, 200.0]
["2026-09-11T19:57:13.724783+00:00", "trade", 12.955, 200.0]
["2026-09-11T19:57:13.729898+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:13.765536+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:13.765755+00:00", "trade", 12.955, 200.0]
["2026-09-11T19:57:13.766055+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:13.766282+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:13.766286+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:13.766871+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:57:13.768015+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:57:13.768615+00:00", "trade", 12.95, 400.0]
["2026-09-11T19:57:13.770921+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:57:13.770980+00:00", "trade", 12.95, 400.0]
["2026-09-11T19:57:13.773864+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:57:13.775021+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:57:13.775031+00:00", "trade", 12.95, 858.0]
["2026-09-11T19:57:13.775076+00:00", "trade", 12.95, 800.0]
["2026-09-11T19:57:13.777715+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:57:13.778142+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:57:13.816859+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:57:13.914330+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:14.083102+00:00", "trade", 12.95, 160.0]
["2026-09-11T19:57:14.235572+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:14.236286+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:14.381264+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:14.381282+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:15.185181+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:15.211139+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:57:15.211143+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:57:15.218760+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:57:16.806517+00:00", "trade", 12.9417, 200.0]
["2026-09-11T19:57:16.883111+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:17.541882+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:18.130673+00:00", "trade", 12.96, 72.0]
["2026-09-11T19:57:18.130680+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:18.968161+00:00", "trade", 12.9534, 3.0]
["2026-09-11T19:57:20.144064+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:20.144625+00:00", "trade", 12.95, 1.0]
["2026-09-11T19:57:20.748299+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:20.748328+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:22.679829+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:23.641796+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:25.268554+00:00", "trade", 12.95, 2.0]
["2026-09-11T19:57:25.733957+00:00", "trade", 12.9535, 2.0]
["2026-09-11T19:57:28.764559+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:28.765677+00:00", "trade", 12.96, 14.0]
["2026-09-11T19:57:29.597379+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:29.597380+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:29.597384+00:00", "trade", 12.96, 1.0]
["2026-09-11T19:57:29.597384+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:57:29.597385+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:29.597388+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:57:29.597391+00:00", "trade", 12.96, 3.0]
["2026-09-11T19:57:29.597393+00:00", "quote", 12.94, 12.96]
["2026-09-11T19:57:29.597420+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:29.597427+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:29.597434+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:29.597440+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:29.597455+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:29.597462+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:29.597688+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:29.597695+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:29.597790+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:29.597793+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:29.597793+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:29.597793+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:29.597880+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:29.597958+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:29.598032+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:29.602759+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:29.602766+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:29.607770+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:29.617728+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:29.697489+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:29.765052+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:29.936476+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:30.235358+00:00", "trade", 12.96, 11.0]
["2026-09-11T19:57:30.236450+00:00", "trade", 12.96, 147.0]
["2026-09-11T19:57:30.776068+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:31.598462+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:33.507914+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:33.601222+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:57:33.601223+00:00", "trade", 12.97, 42.0]
["2026-09-11T19:57:33.601243+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:57:33.601251+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:57:33.601258+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:57:33.601264+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:57:33.601286+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:57:33.601292+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:57:33.601312+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:57:33.601332+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:57:33.601346+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:57:33.601353+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:57:33.601521+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:57:33.601626+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:57:33.601627+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:57:33.601691+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:33.601714+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:57:33.601792+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:33.601800+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:57:33.601846+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:33.602036+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:33.602062+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:33.602189+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:33.602493+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:33.606362+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:33.640114+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:33.640513+00:00", "trade", 12.98, 72.0]
["2026-09-11T19:57:33.640514+00:00", "trade", 12.98, 96.0]
["2026-09-11T19:57:33.646818+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:33.908296+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:34.129935+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:34.257010+00:00", "trade", 12.9548, 2.0]
["2026-09-11T19:57:35.055649+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:38.121014+00:00", "trade", 12.9476, 80.0]
["2026-09-11T19:57:38.811629+00:00", "trade", 12.9548, 2.0]
["2026-09-11T19:57:39.120788+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:40.460462+00:00", "trade", 12.9549, 37.0]
["2026-09-11T19:57:40.564285+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:57:40.565302+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:57:40.565316+00:00", "trade", 12.98, 28.0]
["2026-09-11T19:57:40.565321+00:00", "trade", 12.98, 54.0]
["2026-09-11T19:57:40.565324+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:57:40.565368+00:00", "trade", 12.98, 28.0]
["2026-09-11T19:57:40.565803+00:00", "trade", 12.98, 84.0]
["2026-09-11T19:57:40.565852+00:00", "trade", 12.98, 172.0]
["2026-09-11T19:57:40.565936+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:57:40.566636+00:00", "trade", 12.98, 88.0]
["2026-09-11T19:57:40.566688+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:57:40.566746+00:00", "trade", 12.98, 58.0]
["2026-09-11T19:57:40.567060+00:00", "trade", 12.98, 28.0]
["2026-09-11T19:57:40.567202+00:00", "trade", 12.98, 58.0]
["2026-09-11T19:57:40.567714+00:00", "trade", 12.98, 84.0]
["2026-09-11T19:57:40.571486+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:40.571536+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:40.571587+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:57:40.576646+00:00", "trade", 12.98, 128.0]
["2026-09-11T19:57:40.577422+00:00", "trade", 12.98, 72.0]
["2026-09-11T19:57:40.581864+00:00", "trade", 12.98, 72.0]
["2026-09-11T19:57:40.584123+00:00", "trade", 12.98, 28.0]
["2026-09-11T19:57:40.630455+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:57:40.630455+00:00", "trade", 12.97, 5.0]
["2026-09-11T19:57:40.630474+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:57:40.630482+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:57:40.630502+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:57:40.630509+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:57:40.630516+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:57:40.630523+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:57:40.630545+00:00", "trade", 12.97, 200.0]
["2026-09-11T19:57:40.630594+00:00", "trade", 12.97, 109.0]
["2026-09-11T19:57:40.630618+00:00", "trade", 12.97, 51.0]
["2026-09-11T19:57:40.630619+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:57:40.630633+00:00", "trade", 12.97, 149.0]
["2026-09-11T19:57:40.630658+00:00", "trade", 12.97, 51.0]
["2026-09-11T19:57:40.630658+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:40.630694+00:00", "trade", 12.97, 75.0]
["2026-09-11T19:57:40.630940+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:57:40.631019+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:40.631022+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:57:40.631166+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:40.631403+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:40.633303+00:00", "trade", 12.97, 150.0]
["2026-09-11T19:57:40.633313+00:00", "trade", 12.97, 121.0]
["2026-09-11T19:57:40.635691+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:40.635698+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:40.640811+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:40.654271+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:40.695305+00:00", "trade", 12.97, 60.0]
["2026-09-11T19:57:40.750219+00:00", "trade", 12.97, 5.0]
["2026-09-11T19:57:41.056097+00:00", "trade", 12.97, 14.0]
["2026-09-11T19:57:41.084713+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:41.462617+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:41.469122+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:41.602225+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:44.489065+00:00", "trade", 12.9498, 1.0]
["2026-09-11T19:57:45.788357+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:45.793469+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:46.886558+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:47.067051+00:00", "trade", 12.953, 5.0]
["2026-09-11T19:57:47.067706+00:00", "trade", 12.96, 2.0]
["2026-09-11T19:57:47.068365+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:47.068366+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:47.068368+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:47.068369+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:57:47.068372+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:47.068379+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:47.068389+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:47.068396+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:47.068402+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:47.068409+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:47.068423+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:47.068430+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:47.068693+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:47.068943+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:47.069088+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:47.069451+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:47.072394+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:47.073407+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:47.078223+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:47.103026+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:47.131611+00:00", "trade", 12.9563, 200.0]
["2026-09-11T19:57:47.148630+00:00", "trade", 12.9531, 30.0]
["2026-09-11T19:57:47.169186+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:47.173274+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:48.054638+00:00", "trade", 12.9605, 34.0]
["2026-09-11T19:57:48.549854+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:48.550010+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:48.707323+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:49.911064+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:49.911065+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:49.911113+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:49.911174+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:49.911182+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:49.911434+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:49.911557+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:49.911624+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:49.911943+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:49.915779+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:49.916200+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:49.917709+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:57:49.918589+00:00", "trade", 12.95, 64.0]
["2026-09-11T19:57:49.918589+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:49.918596+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:57:49.918639+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:49.924690+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:49.970577+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:50.338021+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:50.418825+00:00", "trade", 12.955, 4.0]
["2026-09-11T19:57:50.645493+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:50.686634+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:50.687292+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:57:50.706914+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:57:50.756418+00:00", "trade", 12.955, 9.0]
["2026-09-11T19:57:50.756486+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:50.756499+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:57:50.756503+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:50.756503+00:00", "trade", 12.96, 30.0]
["2026-09-11T19:57:50.756503+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:50.756521+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:57:50.756522+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:50.756534+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:57:50.756745+00:00", "trade", 12.96, 9.0]
["2026-09-11T19:57:50.756763+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:57:50.756771+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:57:50.756803+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:50.757236+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:50.757278+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:50.757338+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:50.757375+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:50.757399+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:50.761542+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:57:50.761868+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:50.770600+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:51.057343+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:51.679743+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:52.460706+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:52.461274+00:00", "trade", 12.965, 80.0]
["2026-09-11T19:57:52.461568+00:00", "trade", 12.965, 200.0]
["2026-09-11T19:57:52.461669+00:00", "trade", 12.965, 150.0]
["2026-09-11T19:57:52.464958+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:52.464981+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:52.470433+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:52.470458+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:53.868051+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:54.447440+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:54.447463+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:54.448057+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:54.809007+00:00", "trade", 12.956, 1.0]
["2026-09-11T19:57:57.360927+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:58.921096+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:57:58.921124+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:00.902964+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:02.403322+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:02.641267+00:00", "trade", 12.965, 27.0]
["2026-09-11T19:58:02.641457+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:58:02.642416+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:02.656130+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:58:02.726625+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:02.726651+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:03.728096+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:58:05.593475+00:00", "trade", 12.965, 50.0]
["2026-09-11T19:58:05.594223+00:00", "trade", 12.965, 38.0]
["2026-09-11T19:58:05.685996+00:00", "trade", 12.965, 35.0]
["2026-09-11T19:58:06.305511+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:06.688730+00:00", "trade", 12.9576, 21.0]
["2026-09-11T19:58:07.566970+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:07.763845+00:00", "trade", 12.965, 112.0]
["2026-09-11T19:58:07.763856+00:00", "trade", 12.965, 88.0]
["2026-09-11T19:58:08.137486+00:00", "trade", 12.9535, 30.0]
["2026-09-11T19:58:08.380249+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:58:08.380281+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:08.380641+00:00", "trade", 12.96, 55.0]
["2026-09-11T19:58:08.984854+00:00", "trade", 12.95, 2.0]
["2026-09-11T19:58:09.267082+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:09.267120+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:10.462544+00:00", "trade", 12.9498, 80.0]
["2026-09-11T19:58:14.627157+00:00", "trade", 12.975, 22.0]
["2026-09-11T19:58:14.627184+00:00", "trade", 12.9725, 100.0]
["2026-09-11T19:58:14.627439+00:00", "trade", 12.975, 13.0]
["2026-09-11T19:58:14.629163+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:14.630381+00:00", "trade", 12.965, 150.0]
["2026-09-11T19:58:14.630404+00:00", "trade", 12.965, 200.0]
["2026-09-11T19:58:14.631281+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:14.632125+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:14.634979+00:00", "trade", 12.965, 400.0]
["2026-09-11T19:58:14.635279+00:00", "trade", 12.965, 18.0]
["2026-09-11T19:58:14.636546+00:00", "trade", 12.965, 200.0]
["2026-09-11T19:58:14.701453+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:58:15.835178+00:00", "trade", 12.9725, 8.0]
["2026-09-11T19:58:15.835255+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:15.835575+00:00", "trade", 12.965, 151.0]
["2026-09-11T19:58:15.836057+00:00", "trade", 12.965, 200.0]
["2026-09-11T19:58:15.836150+00:00", "trade", 12.965, 18.0]
["2026-09-11T19:58:15.845440+00:00", "trade", 12.9725, 10.0]
["2026-09-11T19:58:15.846458+00:00", "trade", 12.9725, 100.0]
["2026-09-11T19:58:16.845761+00:00", "trade", 12.965, 97.0]
["2026-09-11T19:58:16.846601+00:00", "trade", 12.98, 102.0]
["2026-09-11T19:58:16.854805+00:00", "trade", 12.98, 35.0]
["2026-09-11T19:58:16.855659+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:16.855848+00:00", "trade", 12.975, 100.0]
["2026-09-11T19:58:16.906804+00:00", "trade", 12.9503, 15.0]
["2026-09-11T19:58:17.825920+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:17.825947+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:18.661934+00:00", "trade", 12.967, 9.0]
["2026-09-11T19:58:18.850801+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:58:19.446564+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:19.446589+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:19.446605+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:19.446631+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:19.582687+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:19.773379+00:00", "trade", 12.965, 70.0]
["2026-09-11T19:58:19.773792+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:58:19.784349+00:00", "trade", 12.96, 53.0]
["2026-09-11T19:58:23.941585+00:00", "trade", 12.95, 11.0]
["2026-09-11T19:58:23.941633+00:00", "trade", 12.95, 10.0]
["2026-09-11T19:58:23.941638+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:58:23.941930+00:00", "trade", 12.95, 12.0]
["2026-09-11T19:58:23.942967+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:23.943656+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:58:23.943963+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:23.944218+00:00", "trade", 12.95, 155.0]
["2026-09-11T19:58:23.944271+00:00", "trade", 12.95, 100.0]
["2026-09-11T19:58:23.944391+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:23.944393+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:58:23.944394+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:58:23.944396+00:00", "trade", 12.95, 45.0]
["2026-09-11T19:58:23.944397+00:00", "trade", 12.95, 35.0]
["2026-09-11T19:58:23.944400+00:00", "trade", 12.95, 97.0]
["2026-09-11T19:58:23.944400+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:23.944403+00:00", "trade", 12.95, 16.0]
["2026-09-11T19:58:23.944403+00:00", "trade", 12.95, 22.0]
["2026-09-11T19:58:23.944405+00:00", "trade", 12.95, 48.0]
["2026-09-11T19:58:23.944406+00:00", "trade", 12.95, 8.0]
["2026-09-11T19:58:23.944410+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:58:23.944414+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:23.944420+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:23.944426+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:58:23.944466+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:23.944470+00:00", "trade", 12.95, 30.0]
["2026-09-11T19:58:23.944483+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:23.944489+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:23.944815+00:00", "trade", 12.95, 69.0]
["2026-09-11T19:58:23.944815+00:00", "trade", 12.95, 54.0]
["2026-09-11T19:58:23.944816+00:00", "trade", 12.95, 276.0]
["2026-09-11T19:58:23.944816+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:23.945047+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:23.946472+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:23.952521+00:00", "trade", 12.965, 200.0]
["2026-09-11T19:58:24.046941+00:00", "trade", 12.955, 6.0]
["2026-09-11T19:58:24.120049+00:00", "trade", 12.955, 3.0]
["2026-09-11T19:58:24.610296+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:25.640481+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:25.640484+00:00", "trade", 12.955, 200.0]
["2026-09-11T19:58:25.640484+00:00", "trade", 12.95, 200.0]
["2026-09-11T19:58:25.640485+00:00", "trade", 12.95, 127.0]
["2026-09-11T19:58:25.640487+00:00", "trade", 12.95, 300.0]
["2026-09-11T19:58:25.640488+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:25.640493+00:00", "trade", 12.95, 2.0]
["2026-09-11T19:58:25.640493+00:00", "trade", 12.95, 80.0]
["2026-09-11T19:58:25.640495+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:25.640503+00:00", "trade", 12.95, 11.0]
["2026-09-11T19:58:25.640524+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:25.640564+00:00", "trade", 12.95, 63.0]
["2026-09-11T19:58:25.640564+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:25.640578+00:00", "trade", 12.95, 84.0]
["2026-09-11T19:58:25.640579+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:25.640798+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:25.640860+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:25.642777+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:26.432315+00:00", "trade", 12.955, 100.0]
["2026-09-11T19:58:26.433016+00:00", "trade", 12.955, 2.0]
["2026-09-11T19:58:26.561526+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:26.648173+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:26.653352+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:27.681506+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:29.406439+00:00", "trade", 12.96, 8.0]
["2026-09-11T19:58:29.406440+00:00", "trade", 12.96, 70.0]
["2026-09-11T19:58:29.406442+00:00", "trade", 12.96, 75.0]
["2026-09-11T19:58:29.406443+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:58:29.406446+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:29.406447+00:00", "trade", 12.96, 5.0]
["2026-09-11T19:58:29.406447+00:00", "trade", 12.96, 3.0]
["2026-09-11T19:58:29.406451+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:58:29.406451+00:00", "trade", 12.96, 3.0]
["2026-09-11T19:58:29.406456+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:58:29.406458+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:58:29.406460+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:29.406480+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:58:29.406483+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:58:29.406508+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:29.406515+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:29.406521+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:29.406737+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:58:29.406817+00:00", "trade", 12.96, 200.0]
["2026-09-11T19:58:29.406819+00:00", "quote", 12.95, 12.96]
["2026-09-11T19:58:29.406842+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:58:29.406907+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:58:29.406914+00:00", "quote", 12.96, 12.97]
["2026-09-11T19:58:29.406981+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:29.407239+00:00", "trade", 12.96, 100.0]
["2026-09-11T19:58:29.411555+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:29.506763+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:29.694438+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:30.068519+00:00", "trade", 12.9675, 47.0]
["2026-09-11T19:58:30.276122+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:58:30.276793+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:58:30.278043+00:00", "trade", 12.97, 4.0]
["2026-09-11T19:58:30.278869+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:30.280672+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:30.785795+00:00", "trade", 12.9675, 34.0]
["2026-09-11T19:58:30.911914+00:00", "trade", 12.9543, 33.0]
["2026-09-11T19:58:30.920277+00:00", "trade", 12.965, 200.0]
["2026-09-11T19:58:32.059085+00:00", "trade", 12.97, 26.0]
["2026-09-11T19:58:32.059106+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:32.059129+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:32.059143+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:32.059789+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:32.064122+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:32.064129+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:32.069482+00:00", "trade", 12.97, 66.0]
["2026-09-11T19:58:32.882884+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:33.775275+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:33.913486+00:00", "trade", 12.9632, 1.0]
["2026-09-11T19:58:40.797375+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:58:40.798743+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:40.799895+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:40.799922+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:41.036095+00:00", "trade", 12.965, 5.0]
["2026-09-11T19:58:41.614257+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:58:42.234329+00:00", "trade", 12.965, 2.0]
["2026-09-11T19:58:43.138663+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:44.327895+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:44.327937+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:44.328452+00:00", "trade", 12.98, 143.0]
["2026-09-11T19:58:44.820400+00:00", "trade", 12.965, 2.0]
["2026-09-11T19:58:46.730819+00:00", "trade", 12.9542, 80.0]
["2026-09-11T19:58:48.268446+00:00", "trade", 12.9603, 1.0]
["2026-09-11T19:58:49.084239+00:00", "trade", 12.98, 57.0]
["2026-09-11T19:58:49.084386+00:00", "trade", 12.98, 63.0]
["2026-09-11T19:58:49.090229+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:49.099649+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:49.099677+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:49.207010+00:00", "trade", 12.965, 100.0]
["2026-09-11T19:58:49.209619+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:58:49.559067+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:58:50.069742+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:58:51.009857+00:00", "trade", 12.96, 3.0]
["2026-09-11T19:58:51.038345+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:58:51.038709+00:00", "quote", 12.95, 12.97]
["2026-09-11T19:58:51.038736+00:00", "trade", 12.97, 22.0]
["2026-09-11T19:58:51.038746+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:58:51.038748+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:51.038933+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.039714+00:00", "trade", 12.97, 78.0]
["2026-09-11T19:58:51.039716+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.039716+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.039717+00:00", "trade", 12.98, 400.0]
["2026-09-11T19:58:51.039720+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.039721+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:58:51.039723+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.039727+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.039733+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.039739+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.039746+00:00", "quote", 12.96, 13.0]
["2026-09-11T19:58:51.039754+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.039760+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.039766+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.039773+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.039780+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.039793+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.039807+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.039817+00:00", "trade", 12.97, 30.0]
["2026-09-11T19:58:51.039972+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.040036+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.040041+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040147+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:58:51.040161+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040162+00:00", "trade", 12.97, 180.0]
["2026-09-11T19:58:51.040167+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040200+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040239+00:00", "trade", 12.97, 35.0]
["2026-09-11T19:58:51.040246+00:00", "trade", 12.97, 35.0]
["2026-09-11T19:58:51.040259+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.040259+00:00", "trade", 12.97, 28.0]
["2026-09-11T19:58:51.040259+00:00", "trade", 12.97, 70.0]
["2026-09-11T19:58:51.040261+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.040261+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.040261+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040267+00:00", "trade", 12.97, 44.0]
["2026-09-11T19:58:51.040268+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040275+00:00", "trade", 12.97, 44.0]
["2026-09-11T19:58:51.040275+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040279+00:00", "trade", 12.975, 50.0]
["2026-09-11T19:58:51.040282+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040289+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040294+00:00", "trade", 12.97, 34.0]
["2026-09-11T19:58:51.040294+00:00", "trade", 12.97, 66.0]
["2026-09-11T19:58:51.040295+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040302+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:58:51.040302+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040309+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040327+00:00", "trade", 12.975, 78.0]
["2026-09-11T19:58:51.040330+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040341+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.040342+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.040360+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040370+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040379+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040425+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040438+00:00", "trade", 12.97, 45.0]
["2026-09-11T19:58:51.040476+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:58:51.040500+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:58:51.040507+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.040565+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040567+00:00", "trade", 12.98, 180.0]
["2026-09-11T19:58:51.040567+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.040569+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.040569+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.040572+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040578+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040584+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040592+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040609+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040616+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040645+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.040649+00:00", "trade", 12.98, 52.0]
["2026-09-11T19:58:51.040653+00:00", "trade", 12.98, 45.0]
["2026-09-11T19:58:51.040751+00:00", "trade", 12.97, 43.0]
["2026-09-11T19:58:51.040755+00:00", "trade", 12.97, 7.0]
["2026-09-11T19:58:51.040758+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040810+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.040930+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.040967+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.041007+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:58:51.041020+00:00", "trade", 12.98, 400.0]
["2026-09-11T19:58:51.041021+00:00", "trade", 12.98, 800.0]
["2026-09-11T19:58:51.041033+00:00", "trade", 12.98, 35.0]
["2026-09-11T19:58:51.041035+00:00", "trade", 12.98, 35.0]
["2026-09-11T19:58:51.041035+00:00", "trade", 12.98, 28.0]
["2026-09-11T19:58:51.041035+00:00", "trade", 12.98, 44.0]
["2026-09-11T19:58:51.041127+00:00", "trade", 12.98, 13.0]
["2026-09-11T19:58:51.041166+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.041168+00:00", "trade", 12.98, 7.0]
["2026-09-11T19:58:51.041171+00:00", "trade", 12.98, 10.0]
["2026-09-11T19:58:51.041176+00:00", "trade", 12.98, 28.0]
["2026-09-11T19:58:51.041180+00:00", "trade", 12.98, 34.0]
["2026-09-11T19:58:51.041180+00:00", "trade", 12.98, 332.0]
["2026-09-11T19:58:51.041181+00:00", "trade", 12.98, 91.0]
["2026-09-11T19:58:51.041186+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.041193+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.041201+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.041203+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.041258+00:00", "trade", 12.97, 8.0]
["2026-09-11T19:58:51.041421+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.041452+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:58:51.044760+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.045738+00:00", "trade", 12.98, 9.0]
["2026-09-11T19:58:51.045741+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.045745+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.045758+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.045765+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.045822+00:00", "trade", 12.98, 43.0]
["2026-09-11T19:58:51.045824+00:00", "trade", 12.98, 8.0]
["2026-09-11T19:58:51.046160+00:00", "trade", 12.98, 13.0]
["2026-09-11T19:58:51.046267+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.046268+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.046269+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.046271+00:00", "trade", 12.98, 27.0]
["2026-09-11T19:58:51.046315+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.047287+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.047394+00:00", "trade", 12.98, 11.0]
["2026-09-11T19:58:51.047394+00:00", "trade", 12.98, 34.0]
["2026-09-11T19:58:51.047402+00:00", "trade", 12.98, 15.0]
["2026-09-11T19:58:51.047404+00:00", "trade", 12.98, 14.0]
["2026-09-11T19:58:51.047429+00:00", "trade", 12.98, 42.0]
["2026-09-11T19:58:51.048924+00:00", "trade", 12.985, 200.0]
["2026-09-11T19:58:51.049056+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.049056+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.049074+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.049074+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.049084+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.049103+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.049438+00:00", "trade", 12.98, 73.0]
["2026-09-11T19:58:51.049439+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:58:51.049439+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.049440+00:00", "trade", 12.98, 3.0]
["2026-09-11T19:58:51.049442+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:58:51.049445+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.049446+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:58:51.049446+00:00", "trade", 12.99, 35.0]
["2026-09-11T19:58:51.049447+00:00", "trade", 12.99, 34.0]
["2026-09-11T19:58:51.049449+00:00", "trade", 12.99, 14.0]
["2026-09-11T19:58:51.049453+00:00", "trade", 12.99, 24.0]
["2026-09-11T19:58:51.049487+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.049493+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.049512+00:00", "trade", 12.99, 44.0]
["2026-09-11T19:58:51.049518+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:58:51.049520+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:58:51.049520+00:00", "trade", 12.98, 48.0]
["2026-09-11T19:58:51.049521+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.049597+00:00", "trade", 12.98, 18.0]
["2026-09-11T19:58:51.049875+00:00", "trade", 12.98, 11.0]
["2026-09-11T19:58:51.049875+00:00", "trade", 12.98, 15.0]
["2026-09-11T19:58:51.049905+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:58:51.049917+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:58:51.049938+00:00", "trade", 12.99, 76.0]
["2026-09-11T19:58:51.049951+00:00", "trade", 12.99, 11.0]
["2026-09-11T19:58:51.049958+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:58:51.049962+00:00", "trade", 12.99, 15.0]
["2026-09-11T19:58:51.049978+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:58:51.050000+00:00", "trade", 12.99, 236.0]
["2026-09-11T19:58:51.050000+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:58:51.050006+00:00", "trade", 12.99, 11.0]
["2026-09-11T19:58:51.050020+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.050022+00:00", "trade", 12.99, 37.0]
["2026-09-11T19:58:51.050023+00:00", "trade", 12.99, 13.0]
["2026-09-11T19:58:51.050023+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.050027+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.050030+00:00", "trade", 12.99, 15.0]
["2026-09-11T19:58:51.050034+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.050048+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.050054+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.050061+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.050064+00:00", "trade", 12.99, 11.0]
["2026-09-11T19:58:51.050069+00:00", "trade", 12.99, 37.0]
["2026-09-11T19:58:51.050102+00:00", "trade", 12.99, 24.0]
["2026-09-11T19:58:51.050225+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.050289+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:58:51.050289+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.050290+00:00", "trade", 12.99, 198.0]
["2026-09-11T19:58:51.050294+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.050296+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.050296+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.050301+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.050320+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.050329+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.050345+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.050385+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.050421+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.050558+00:00", "trade", 12.99, 14.0]
["2026-09-11T19:58:51.050658+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.050688+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.050714+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.050784+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.050845+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:58:51.051680+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:58:51.051681+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.053218+00:00", "trade", 12.97, 49.0]
["2026-09-11T19:58:51.059494+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.078223+00:00", "trade", 12.98, 150.0]
["2026-09-11T19:58:51.078230+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:58:51.088065+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.088457+00:00", "trade", 12.98, 150.0]
["2026-09-11T19:58:51.088465+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:58:51.089001+00:00", "trade", 12.97, 200.0]
["2026-09-11T19:58:51.089021+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:58:51.089029+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.089036+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.089042+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.089049+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.089070+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.089083+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.089089+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.089280+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:58:51.089365+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.089374+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:58:51.089451+00:00", "trade", 12.98, 13.0]
["2026-09-11T19:58:51.089455+00:00", "trade", 12.98, 22.0]
["2026-09-11T19:58:51.089455+00:00", "trade", 12.98, 12.0]
["2026-09-11T19:58:51.089455+00:00", "trade", 12.97, 75.0]
["2026-09-11T19:58:51.089455+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.089458+00:00", "trade", 12.97, 100.0]
["2026-09-11T19:58:51.089577+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.089598+00:00", "trade", 12.97, 300.0]
["2026-09-11T19:58:51.089648+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.089662+00:00", "trade", 12.97, 38.0]
["2026-09-11T19:58:51.089663+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:51.089672+00:00", "trade", 12.97, 200.0]
["2026-09-11T19:58:51.089682+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.089690+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.089704+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.089718+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.090344+00:00", "trade", 12.97, 300.0]
["2026-09-11T19:58:51.091473+00:00", "trade", 12.97, 78.0]
["2026-09-11T19:58:51.094042+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.094049+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.094791+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.094798+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.096235+00:00", "trade", 12.97, 200.0]
["2026-09-11T19:58:51.099046+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.099993+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.119439+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.119730+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.191511+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.193080+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.193235+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.339374+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.344029+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.348955+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:51.348981+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:52.040570+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:52.040588+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:52.040615+00:00", "quote", 12.96, 12.98]
["2026-09-11T19:58:52.040714+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:52.055951+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:52.055976+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:52.056686+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:52.142684+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:52.383299+00:00", "trade", 12.9705, 1.0]
["2026-09-11T19:58:52.862045+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:54.369095+00:00", "trade", 12.98, 8.0]
["2026-09-11T19:58:54.369266+00:00", "trade", 12.98, 72.0]
["2026-09-11T19:58:54.369266+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:54.369268+00:00", "trade", 12.98, 300.0]
["2026-09-11T19:58:54.369270+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:58:54.369272+00:00", "trade", 12.98, 332.0]
["2026-09-11T19:58:54.369273+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:54.369279+00:00", "quote", 12.95, 12.98]
["2026-09-11T19:58:54.369286+00:00", "quote", 12.95, 13.0]
["2026-09-11T19:58:54.369293+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:54.369300+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:54.369312+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:58:54.369315+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:54.369425+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:54.369584+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:54.369608+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:54.369776+00:00", "trade", 12.98, 79.0]
["2026-09-11T19:58:54.369825+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:54.369849+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:54.369889+00:00", "trade", 12.98, 70.0]
["2026-09-11T19:58:54.369960+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:54.375208+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:54.470302+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:54.471759+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:54.621167+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:55.286376+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:58:55.286894+00:00", "trade", 12.99, 165.0]
["2026-09-11T19:58:55.295625+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:58:55.987104+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:55.987113+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:55.987429+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:58:55.987814+00:00", "quote", 12.96, 13.0]
["2026-09-11T19:58:56.033987+00:00", "quote", 12.96, 13.0]
["2026-09-11T19:58:56.712748+00:00", "quote", 12.96, 13.0]
["2026-09-11T19:58:56.903399+00:00", "trade", 12.9584, 80.0]
["2026-09-11T19:58:57.688768+00:00", "quote", 12.96, 13.0]
["2026-09-11T19:58:57.688794+00:00", "quote", 12.96, 13.0]
["2026-09-11T19:58:59.554391+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:59:00.007618+00:00", "quote", 12.96, 13.0]
["2026-09-11T19:59:00.179036+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:00.179066+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:00.179966+00:00", "trade", 12.985, 25.0]
["2026-09-11T19:59:00.602313+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:59:00.714786+00:00", "trade", 12.985, 634.0]
["2026-09-11T19:59:00.714839+00:00", "trade", 12.985, 221.0]
["2026-09-11T19:59:01.609932+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:01.610094+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:01.636596+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:01.636624+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:01.636630+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:03.289730+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:03.289757+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:03.382794+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:04.010746+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:04.426271+00:00", "trade", 12.985, 4.0]
["2026-09-11T19:59:06.082354+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:59:07.138534+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:07.138541+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:07.794071+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:09.879306+00:00", "trade", 12.985, 2.0]
["2026-09-11T19:59:10.002266+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:10.002906+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:10.498440+00:00", "trade", 13.0, 3.0]
["2026-09-11T19:59:10.498441+00:00", "trade", 13.0, 1.0]
["2026-09-11T19:59:10.498443+00:00", "trade", 13.0, 1300.0]
["2026-09-11T19:59:10.498444+00:00", "trade", 13.0, 56.0]
["2026-09-11T19:59:10.498454+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:10.498464+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:59:10.498468+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:10.498477+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:10.498477+00:00", "trade", 13.0, 150.0]
["2026-09-11T19:59:10.498482+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:10.498489+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:59:10.498708+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:59:10.498735+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:59:10.498827+00:00", "trade", 12.98, 30.0]
["2026-09-11T19:59:10.498841+00:00", "trade", 13.0, 95.0]
["2026-09-11T19:59:10.498842+00:00", "trade", 13.0, 4.0]
["2026-09-11T19:59:10.498860+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:59:10.498861+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:59:10.498887+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:59:10.498892+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:59:10.498892+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:59:10.498911+00:00", "trade", 12.99, 72.0]
["2026-09-11T19:59:10.498912+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:59:10.498914+00:00", "trade", 12.99, 300.0]
["2026-09-11T19:59:10.498919+00:00", "quote", 12.99, 13.0]
["2026-09-11T19:59:10.498926+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:10.498946+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:10.498953+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:10.498955+00:00", "trade", 12.98, 80.0]
["2026-09-11T19:59:10.498956+00:00", "trade", 12.98, 273.0]
["2026-09-11T19:59:10.498956+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:10.498958+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:10.498961+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:10.498961+00:00", "trade", 12.98, 140.0]
["2026-09-11T19:59:10.498963+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:10.498963+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:10.498969+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:10.498977+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:10.498983+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:10.498990+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:10.498996+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:10.499009+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:10.499025+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:10.499033+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:10.499039+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:10.499045+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499047+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499052+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499058+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499073+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499080+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499087+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499093+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499099+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499106+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499113+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499119+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499126+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499132+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499215+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:59:10.499221+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:59:10.499235+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:59:10.499242+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:59:10.499250+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:59:10.499255+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:10.499256+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:59:10.499263+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:59:10.499274+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:10.499280+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:10.499281+00:00", "trade", 12.99, 70.0]
["2026-09-11T19:59:10.499282+00:00", "quote", 12.99, 12.99]
["2026-09-11T19:59:10.499289+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499289+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499304+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499311+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499318+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499392+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499399+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499405+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499431+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499441+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499495+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:10.499497+00:00", "trade", 12.98, 52.0]
["2026-09-11T19:59:10.499497+00:00", "trade", 12.98, 52.0]
["2026-09-11T19:59:10.499498+00:00", "trade", 12.98, 87.0]
["2026-09-11T19:59:10.499499+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499502+00:00", "trade", 12.98, 26.0]
["2026-09-11T19:59:10.499505+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:10.499525+00:00", "trade", 12.99, 25.0]
["2026-09-11T19:59:10.499554+00:00", "trade", 12.99, 40.0]
["2026-09-11T19:59:10.499574+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:10.499696+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:10.499784+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:10.499925+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:10.499932+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:10.500299+00:00", "trade", 12.98, 45.0]
["2026-09-11T19:59:10.500603+00:00", "trade", 12.98, 150.0]
["2026-09-11T19:59:10.502535+00:00", "trade", 12.98, 35.0]
["2026-09-11T19:59:10.502535+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:10.502555+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:10.502563+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:10.502569+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:10.502607+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:10.502644+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:10.503097+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:10.503672+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:10.507651+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:10.555103+00:00", "trade", 12.99, 80.0]
["2026-09-11T19:59:11.432629+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:11.686865+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:11.688435+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:11.706136+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:11.706138+00:00", "trade", 12.98, 340.0]
["2026-09-11T19:59:11.706140+00:00", "trade", 12.98, 80.0]
["2026-09-11T19:59:11.706141+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:11.706164+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:11.706171+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:11.706178+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:11.706209+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:11.706211+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:11.706212+00:00", "trade", 12.98, 719.0]
["2026-09-11T19:59:11.706213+00:00", "trade", 12.98, 64.0]
["2026-09-11T19:59:11.706217+00:00", "trade", 12.98, 70.0]
["2026-09-11T19:59:11.706440+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:11.706441+00:00", "trade", 12.98, 220.0]
["2026-09-11T19:59:11.706441+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:59:11.706442+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.706508+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.706515+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.706531+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.706746+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:11.706925+00:00", "trade", 12.98, 620.0]
["2026-09-11T19:59:11.706925+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:11.706932+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:11.706933+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:11.706945+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:11.706959+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.706966+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.706973+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.706980+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.706987+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.706994+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.707000+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.707010+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.707061+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.707061+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.707064+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:59:11.707074+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:59:11.707076+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:59:11.707085+00:00", "trade", 12.98, 19.0]
["2026-09-11T19:59:11.707184+00:00", "trade", 12.98, 20.0]
["2026-09-11T19:59:11.707235+00:00", "trade", 12.99, 28.0]
["2026-09-11T19:59:11.707276+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.707318+00:00", "trade", 12.98, 19.0]
["2026-09-11T19:59:11.707319+00:00", "trade", 12.98, 70.0]
["2026-09-11T19:59:11.707320+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:59:11.707325+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.707336+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.707357+00:00", "trade", 12.98, 276.0]
["2026-09-11T19:59:11.707357+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.707364+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.707379+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.707386+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.707393+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.707400+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.707406+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.707414+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.707461+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:59:11.707465+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.707493+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.707499+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:59:11.707508+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.707529+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:11.707536+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:11.707543+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:11.707640+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:11.707883+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:59:11.712531+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:11.724714+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:11.724714+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:11.724715+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:11.724716+00:00", "trade", 12.98, 66.0]
["2026-09-11T19:59:11.724718+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:59:11.724721+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.724727+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.724734+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.724742+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.724749+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.724994+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.725523+00:00", "trade", 12.99, 14.0]
["2026-09-11T19:59:11.726012+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:59:11.726896+00:00", "trade", 12.985, 74.0]
["2026-09-11T19:59:11.729744+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:11.975304+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.975405+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:11.975785+00:00", "trade", 12.98, 96.0]
["2026-09-11T19:59:11.975796+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:59:11.975797+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:59:11.976054+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:12.667511+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:14.029903+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:14.029904+00:00", "trade", 12.98, 69.0]
["2026-09-11T19:59:14.029923+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:14.030491+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:14.034933+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:14.034959+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:14.034966+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:14.044401+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:14.044426+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:14.141192+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:14.647738+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:14.647766+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:15.032315+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:15.499237+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:15.609556+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:15.646396+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:15.647113+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:15.696353+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:16.706016+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:17.662735+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:59:19.830250+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:21.020405+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:21.020412+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:25.299438+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:26.558158+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:59:26.981044+00:00", "trade", 12.98, 31.0]
["2026-09-11T19:59:26.988578+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:27.680762+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:29.202809+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:29.202845+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:29.219157+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:59:29.219869+00:00", "trade", 12.98, 70.0]
["2026-09-11T19:59:29.220811+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:29.220812+00:00", "trade", 12.99, 69.0]
["2026-09-11T19:59:29.220814+00:00", "trade", 12.99, 403.0]
["2026-09-11T19:59:29.220815+00:00", "trade", 12.99, 200.0]
["2026-09-11T19:59:29.220816+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:59:29.220819+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:29.220820+00:00", "trade", 12.99, 300.0]
["2026-09-11T19:59:29.220820+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:59:29.220823+00:00", "trade", 12.99, 6.0]
["2026-09-11T19:59:29.220823+00:00", "trade", 12.99, 5.0]
["2026-09-11T19:59:29.220828+00:00", "trade", 12.99, 6.0]
["2026-09-11T19:59:29.220828+00:00", "trade", 12.99, 5.0]
["2026-09-11T19:59:29.220828+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:29.220831+00:00", "trade", 12.99, 5.0]
["2026-09-11T19:59:29.220831+00:00", "trade", 12.99, 5.0]
["2026-09-11T19:59:29.220836+00:00", "trade", 12.99, 6.0]
["2026-09-11T19:59:29.220838+00:00", "trade", 12.99, 5.0]
["2026-09-11T19:59:29.220838+00:00", "trade", 12.99, 5.0]
["2026-09-11T19:59:29.220838+00:00", "trade", 12.99, 5.0]
["2026-09-11T19:59:29.220842+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:29.220843+00:00", "trade", 12.99, 6.0]
["2026-09-11T19:59:29.220847+00:00", "trade", 12.99, 94.0]
["2026-09-11T19:59:29.220847+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:59:29.220847+00:00", "trade", 12.99, 5.0]
["2026-09-11T19:59:29.220849+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:29.220851+00:00", "trade", 12.99, 6.0]
["2026-09-11T19:59:29.220853+00:00", "trade", 12.99, 57.0]
["2026-09-11T19:59:29.220886+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:59:29.220930+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:29.220965+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:29.220979+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.220986+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.220993+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.220999+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.221007+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.221013+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.221028+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.221035+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.221042+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.221049+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.221081+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.221087+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.221094+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.221174+00:00", "trade", 12.98, 3.0]
["2026-09-11T19:59:29.221185+00:00", "trade", 12.99, 81.0]
["2026-09-11T19:59:29.221186+00:00", "trade", 12.99, 3.0]
["2026-09-11T19:59:29.221257+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.221310+00:00", "trade", 12.98, 63.0]
["2026-09-11T19:59:29.221328+00:00", "trade", 12.98, 44.0]
["2026-09-11T19:59:29.221400+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.221632+00:00", "trade", 12.99, 22.0]
["2026-09-11T19:59:29.221635+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:59:29.221635+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.221636+00:00", "trade", 12.99, 10.0]
["2026-09-11T19:59:29.221648+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.221657+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.221661+00:00", "trade", 12.99, 18.0]
["2026-09-11T19:59:29.221676+00:00", "trade", 12.98, 50.0]
["2026-09-11T19:59:29.223033+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.226021+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.226027+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.230902+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.231325+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.234984+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.240351+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.470850+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.680259+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:29.680266+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:30.296608+00:00", "trade", 12.985, 56.0]
["2026-09-11T19:59:30.296676+00:00", "trade", 12.985, 332.0]
["2026-09-11T19:59:30.604372+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:59:31.618297+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:31.618298+00:00", "trade", 12.99, 463.0]
["2026-09-11T19:59:31.618300+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:59:31.618301+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:59:31.618325+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:31.618333+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:31.618347+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:31.618362+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:31.618375+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:31.618680+00:00", "trade", 12.99, 89.0]
["2026-09-11T19:59:31.618706+00:00", "trade", 12.99, 63.0]
["2026-09-11T19:59:31.618707+00:00", "trade", 12.99, 44.0]
["2026-09-11T19:59:31.618876+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:31.618883+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:32.442777+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:32.443119+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:32.443120+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:59:32.443121+00:00", "trade", 12.99, 24.0]
["2026-09-11T19:59:32.443144+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:32.443257+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:32.444663+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:32.649556+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:32.649579+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:33.322375+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:33.322468+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:33.546383+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:33.642744+00:00", "trade", 12.99, 3.0]
["2026-09-11T19:59:33.642744+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:59:33.642753+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:34.220018+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:35.056865+00:00", "trade", 12.99, 2.0]
["2026-09-11T19:59:35.057191+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:35.645784+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:35.656847+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:36.587583+00:00", "trade", 12.99, 3.0]
["2026-09-11T19:59:36.587969+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:36.595869+00:00", "trade", 12.99, 39.0]
["2026-09-11T19:59:36.646530+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:36.647632+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:37.378133+00:00", "trade", 13.0, 1.0]
["2026-09-11T19:59:38.561443+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:38.562320+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:38.609868+00:00", "trade", 13.0, 99.0]
["2026-09-11T19:59:38.609868+00:00", "trade", 13.0, 1.0]
["2026-09-11T19:59:39.272263+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:39.545963+00:00", "trade", 12.99, 204.0]
["2026-09-11T19:59:39.839938+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:40.321715+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:40.321817+00:00", "trade", 13.0, 75.0]
["2026-09-11T19:59:40.518866+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:40.518892+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:40.586633+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:40.593799+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:40.593800+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:40.593826+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:40.593834+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:40.593850+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:40.594020+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:40.594180+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:59:40.596276+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:59:40.596277+00:00", "trade", 12.98, 5.0]
["2026-09-11T19:59:40.596279+00:00", "trade", 12.98, 42.0]
["2026-09-11T19:59:40.596280+00:00", "trade", 12.98, 35.0]
["2026-09-11T19:59:40.596284+00:00", "trade", 12.98, 2.0]
["2026-09-11T19:59:40.596284+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:40.596284+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:40.596287+00:00", "trade", 12.98, 4.0]
["2026-09-11T19:59:40.596287+00:00", "trade", 12.98, 96.0]
["2026-09-11T19:59:40.596292+00:00", "trade", 12.98, 8.0]
["2026-09-11T19:59:40.596292+00:00", "trade", 12.98, 6.0]
["2026-09-11T19:59:40.596294+00:00", "trade", 12.98, 48.0]
["2026-09-11T19:59:40.596299+00:00", "trade", 12.98, 52.0]
["2026-09-11T19:59:40.596301+00:00", "trade", 12.98, 48.0]
["2026-09-11T19:59:40.596306+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:40.596321+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:40.596349+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:40.596363+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:40.596376+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:40.596383+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:40.596389+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:40.596397+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:40.596411+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:40.596432+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:59:40.596463+00:00", "trade", 12.985, 100.0]
["2026-09-11T19:59:40.596463+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:40.596468+00:00", "trade", 12.985, 14.0]
["2026-09-11T19:59:40.596863+00:00", "trade", 12.98, 323.0]
["2026-09-11T19:59:40.596865+00:00", "trade", 12.98, 336.0]
["2026-09-11T19:59:40.596887+00:00", "trade", 12.98, 70.0]
["2026-09-11T19:59:40.596887+00:00", "trade", 12.98, 52.0]
["2026-09-11T19:59:40.596922+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:59:40.596928+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:40.596935+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:40.596942+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:40.596949+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:40.597318+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:40.597337+00:00", "quote", 12.98, 12.98]
["2026-09-11T19:59:40.597399+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:40.597428+00:00", "trade", 12.98, 22.0]
["2026-09-11T19:59:40.597429+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:40.597463+00:00", "quote", 12.97, 12.98]
["2026-09-11T19:59:40.597579+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:40.597665+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:40.597713+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:59:40.597713+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:40.640493+00:00", "trade", 12.985, 186.0]
["2026-09-11T19:59:40.640734+00:00", "trade", 12.985, 14.0]
["2026-09-11T19:59:40.955373+00:00", "trade", 12.985, 3.0]
["2026-09-11T19:59:41.080073+00:00", "trade", 12.99, 3.0]
["2026-09-11T19:59:41.080075+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:41.760734+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:42.454156+00:00", "trade", 12.985, 1.0]
["2026-09-11T19:59:42.868718+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:42.870587+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:59:42.961840+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:43.279516+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:43.523554+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:43.977545+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:44.001271+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:44.022120+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:44.022153+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:44.022164+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:44.357675+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:44.579954+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:45.188759+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:45.335473+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:59:45.479178+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:45.479191+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:45.488009+00:00", "trade", 12.99, 5.0]
["2026-09-11T19:59:45.585643+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:46.072190+00:00", "trade", 12.99, 44.0]
["2026-09-11T19:59:46.670033+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:46.670509+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:46.671277+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:46.952864+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:47.324539+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:47.470037+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:47.743462+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:47.985829+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:48.536527+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:48.537121+00:00", "trade", 13.0, 11.0]
["2026-09-11T19:59:48.537467+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:48.544351+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:48.904833+00:00", "trade", 13.0, 21.0]
["2026-09-11T19:59:49.892501+00:00", "trade", 12.99, 200.0]
["2026-09-11T19:59:49.893212+00:00", "trade", 12.99, 200.0]
["2026-09-11T19:59:49.899739+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:49.899804+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:49.899829+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:49.899839+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:49.899874+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:59:49.900307+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:49.900332+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:49.900366+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:49.900400+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:49.900469+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:49.900470+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:49.900508+00:00", "trade", 12.99, 42.0]
["2026-09-11T19:59:49.900546+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:49.900565+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:49.900601+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:49.900624+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:49.900662+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:49.900682+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:49.917869+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:49.917895+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:50.012394+00:00", "trade", 12.98, 36.0]
["2026-09-11T19:59:50.013136+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:50.013143+00:00", "trade", 13.0, 26.0]
["2026-09-11T19:59:50.025833+00:00", "trade", 12.98, 92.0]
["2026-09-11T19:59:50.025833+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:50.025867+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:50.027107+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:59:50.059562+00:00", "trade", 12.99, 91.0]
["2026-09-11T19:59:50.226862+00:00", "trade", 12.99, 23.0]
["2026-09-11T19:59:50.285750+00:00", "trade", 13.0, 1.0]
["2026-09-11T19:59:50.781520+00:00", "trade", 13.0, 140.0]
["2026-09-11T19:59:50.781559+00:00", "trade", 13.0, 113.0]
["2026-09-11T19:59:50.782172+00:00", "trade", 13.0, 142.0]
["2026-09-11T19:59:50.782206+00:00", "trade", 13.0, 19.0]
["2026-09-11T19:59:50.782261+00:00", "trade", 13.0, 72.0]
["2026-09-11T19:59:50.782580+00:00", "trade", 13.0, 58.0]
["2026-09-11T19:59:50.782660+00:00", "trade", 12.99, 21.0]
["2026-09-11T19:59:50.783787+00:00", "trade", 12.99, 25.0]
["2026-09-11T19:59:50.783848+00:00", "trade", 12.99, 25.0]
["2026-09-11T19:59:50.784931+00:00", "trade", 12.99, 25.0]
["2026-09-11T19:59:50.785002+00:00", "trade", 12.99, 8.0]
["2026-09-11T19:59:50.935965+00:00", "trade", 12.98, 231.0]
["2026-09-11T19:59:50.935965+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:50.935966+00:00", "trade", 12.98, 1.0]
["2026-09-11T19:59:50.935968+00:00", "trade", 12.98, 100.0]
["2026-09-11T19:59:50.935980+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:50.935988+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:50.936003+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:50.936010+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:50.936017+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:50.936046+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:50.936161+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:50.936383+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:50.936687+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:50.937471+00:00", "trade", 12.98, 200.0]
["2026-09-11T19:59:50.937471+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:50.937472+00:00", "trade", 12.97, 66.0]
["2026-09-11T19:59:50.937474+00:00", "trade", 12.97, 102.0]
["2026-09-11T19:59:50.937478+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:59:50.937491+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:59:50.937508+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:59:50.937509+00:00", "trade", 12.98, 90.0]
["2026-09-11T19:59:50.937528+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:50.938724+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:50.941019+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:50.941026+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:50.942585+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:50.943753+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:50.943760+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:50.946002+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:50.965725+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:50.977587+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:50.977680+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:59:50.977765+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:59:50.977766+00:00", "trade", 12.99, 100.0]
["2026-09-11T19:59:50.977767+00:00", "trade", 12.99, 90.0]
["2026-09-11T19:59:50.977770+00:00", "trade", 12.99, 78.0]
["2026-09-11T19:59:50.977771+00:00", "trade", 12.99, 1.0]
["2026-09-11T19:59:50.977772+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:59:50.977787+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:59:50.977788+00:00", "trade", 12.99, 399.0]
["2026-09-11T19:59:50.977795+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:59:50.977803+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:59:50.977817+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:50.977824+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:50.977834+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:50.977841+00:00", "quote", 12.98, 12.99]
["2026-09-11T19:59:50.978140+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:51.227995+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:52.199177+00:00", "trade", 13.0, 96.0]
["2026-09-11T19:59:52.331989+00:00", "trade", 12.99, 200.0]
["2026-09-11T19:59:52.331991+00:00", "trade", 12.98, 80.0]
["2026-09-11T19:59:52.332415+00:00", "trade", 12.99, 53.0]
["2026-09-11T19:59:52.334530+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:52.337488+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:52.865824+00:00", "trade", 12.9801, 8928.0]
["2026-09-11T19:59:52.868653+00:00", "trade", 12.99, 21.0]
["2026-09-11T19:59:52.869045+00:00", "trade", 12.99, 147.0]
["2026-09-11T19:59:52.869068+00:00", "trade", 12.98, 78.0]
["2026-09-11T19:59:52.872630+00:00", "trade", 12.99, 21.0]
["2026-09-11T19:59:52.872683+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:52.872737+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:52.872773+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:52.872807+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:52.873411+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:52.873414+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:52.910167+00:00", "trade", 13.0, 4.0]
["2026-09-11T19:59:53.019317+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:53.019906+00:00", "trade", 13.0, 88.0]
["2026-09-11T19:59:53.020458+00:00", "trade", 13.0, 33.0]
["2026-09-11T19:59:53.102773+00:00", "trade", 12.99, 39.0]
["2026-09-11T19:59:53.464375+00:00", "trade", 13.0, 37.0]
["2026-09-11T19:59:53.464728+00:00", "trade", 13.0, 24.0]
["2026-09-11T19:59:53.464728+00:00", "trade", 13.0, 26.0]
["2026-09-11T19:59:53.464735+00:00", "trade", 13.0, 49.0]
["2026-09-11T19:59:53.466030+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:59:53.475582+00:00", "trade", 13.0, 73.0]
["2026-09-11T19:59:53.480639+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:53.480667+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:53.480704+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:53.480740+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:53.480775+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:53.480794+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:53.481371+00:00", "trade", 12.99, 34.0]
["2026-09-11T19:59:53.481385+00:00", "trade", 12.99, 42.0]
["2026-09-11T19:59:53.481822+00:00", "trade", 12.99, 21.0]
["2026-09-11T19:59:53.481848+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:53.481883+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:53.481925+00:00", "trade", 12.99, 50.0]
["2026-09-11T19:59:53.690792+00:00", "trade", 12.98, 13.0]
["2026-09-11T19:59:54.745528+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:54.748908+00:00", "trade", 12.99, 200.0]
["2026-09-11T19:59:54.748908+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:54.748910+00:00", "trade", 12.98, 20.0]
["2026-09-11T19:59:54.748912+00:00", "trade", 12.98, 37.0]
["2026-09-11T19:59:54.748929+00:00", "quote", 12.98, 13.0]
["2026-09-11T19:59:54.748938+00:00", "quote", 12.96, 13.0]
["2026-09-11T19:59:54.748964+00:00", "quote", 12.96, 13.0]
["2026-09-11T19:59:54.748971+00:00", "quote", 12.96, 13.0]
["2026-09-11T19:59:54.748994+00:00", "quote", 12.96, 13.0]
["2026-09-11T19:59:54.749042+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:59:54.749615+00:00", "quote", 12.96, 12.99]
["2026-09-11T19:59:54.749640+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:54.750109+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:54.807397+00:00", "quote", 12.97, 12.99]
["2026-09-11T19:59:54.951034+00:00", "trade", 12.98, 300.0]
["2026-09-11T19:59:55.280136+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:55.280159+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:55.280191+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:55.280771+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:55.280796+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:55.436258+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:56.003106+00:00", "trade", 13.0, 80.0]
["2026-09-11T19:59:56.163988+00:00", "trade", 12.985, 28.0]
["2026-09-11T19:59:56.164291+00:00", "trade", 12.985, 12.0]
["2026-09-11T19:59:56.562049+00:00", "trade", 12.985, 3.0]
["2026-09-11T19:59:56.776494+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:56.776521+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:56.805574+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:57.552563+00:00", "trade", 12.985, 50.0]
["2026-09-11T19:59:57.553334+00:00", "trade", 12.985, 150.0]
["2026-09-11T19:59:58.008659+00:00", "trade", 12.985, 1.0]
["2026-09-11T19:59:58.032167+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:58.581276+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:59.057542+00:00", "trade", 13.0, 16.0]
["2026-09-11T19:59:59.074049+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:59.136849+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:59.397817+00:00", "trade", 13.0, 58.0]
["2026-09-11T19:59:59.397818+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:59:59.415947+00:00", "trade", 12.985, 127.0]
["2026-09-11T19:59:59.598754+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:59.801571+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:59.801572+00:00", "trade", 13.0, 100.0]
["2026-09-11T19:59:59.801573+00:00", "trade", 13.0, 200.0]
["2026-09-11T19:59:59.801575+00:00", "trade", 13.0, 77.0]
["2026-09-11T19:59:59.801578+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:59.801593+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:59.801599+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:59.801622+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:59.803680+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:59.804046+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:59.836959+00:00", "quote", 12.97, 13.0]
["2026-09-11T19:59:59.897886+00:00", "trade", 12.985, 143.0]
["2026-09-11T19:59:59.897901+00:00", "trade", 12.985, 200.0]
["2026-09-11T19:59:59.897904+00:00", "trade", 12.97, 34.0]
["2026-09-11T19:59:59.897906+00:00", "quote", 12.97, 13.0]