["2026-09-11T13:30:00.178035+00:00", "quote", 6.58, 6.81]
["2026-09-11T13:30:00.378686+00:00", "trade", 6.64, 151.0]
["2026-09-11T13:30:00.378746+00:00", "quote", 6.58, 6.81]
["2026-09-11T13:30:00.379064+00:00", "quote", 6.58, 6.81]
["2026-09-11T13:30:00.486744+00:00", "quote", 6.58, 6.81]
["2026-09-11T13:30:00.505463+00:00", "quote", 6.58, 6.81]
["2026-09-11T13:30:00.508357+00:00", "quote", 6.58, 6.81]
["2026-09-11T13:30:00.508375+00:00", "quote", 6.58, 6.81]
["2026-09-11T13:30:00.508391+00:00", "quote", 6.58, 6.81]
["2026-09-11T13:30:00.508827+00:00", "quote", 6.58, 6.81]
["2026-09-11T13:30:00.715256+00:00", "quote", 6.58, 6.81]
["2026-09-11T13:30:00.715327+00:00", "quote", 6.58, 6.81]
["2026-09-11T13:30:00.715401+00:00", "quote", 6.58, 6.81]
["2026-09-11T13:30:00.715687+00:00", "quote", 6.58, 6.81]
["2026-09-11T13:30:00.750844+00:00", "quote", 6.58, 6.81]
["2026-09-11T13:30:00.880663+00:00", "quote", 6.59, 6.81]
["2026-09-11T13:30:00.880726+00:00", "quote", 6.59, 6.8]
["2026-09-11T13:30:00.967038+00:00", "quote", 6.59, 6.79]
["2026-09-11T13:30:00.968826+00:00", "quote", 6.59, 6.78]
["2026-09-11T13:30:01.023704+00:00", "trade", 6.685, 3.0]
["2026-09-11T13:30:01.029210+00:00", "quote", 6.59, 6.77]
["2026-09-11T13:30:01.029245+00:00", "quote", 6.59, 6.77]
["2026-09-11T13:30:01.089254+00:00", "quote", 6.59, 6.77]
["2026-09-11T13:30:01.097365+00:00", "trade", 6.65, 24387.0]
["2026-09-11T13:30:01.097386+00:00", "trade", 6.65, 24387.0]
["2026-09-11T13:30:01.097397+00:00", "trade", 6.66, 50.0]
["2026-09-11T13:30:01.097438+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.097485+00:00", "trade", 6.65, 2983.0]
["2026-09-11T13:30:01.097486+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.097745+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.099198+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.099264+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.099377+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.099565+00:00", "trade", 6.67, 400.0]
["2026-09-11T13:30:01.099565+00:00", "trade", 6.67, 400.0]
["2026-09-11T13:30:01.099565+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.100284+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.101504+00:00", "trade", 6.67, 400.0]
["2026-09-11T13:30:01.101505+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.102190+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.102529+00:00", "trade", 6.67, 400.0]
["2026-09-11T13:30:01.102529+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.102578+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:30:01.102579+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.103115+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.103166+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.103258+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.104580+00:00", "trade", 6.67, 400.0]
["2026-09-11T13:30:01.104580+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.105109+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.105156+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.105255+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.106586+00:00", "trade", 6.67, 400.0]
["2026-09-11T13:30:01.106586+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.107156+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.107205+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.107296+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.172882+00:00", "trade", 6.67, 500.0]
["2026-09-11T13:30:01.172883+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.173524+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.173575+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.173682+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.264078+00:00", "trade", 6.67, 400.0]
["2026-09-11T13:30:01.264079+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.274466+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.274519+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.274608+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.381396+00:00", "trade", 6.67, 400.0]
["2026-09-11T13:30:01.381397+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.381911+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.436248+00:00", "trade", 6.67, 400.0]
["2026-09-11T13:30:01.436249+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.436781+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.446149+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:30:01.446149+00:00", "trade", 6.67, 300.0]
["2026-09-11T13:30:01.446149+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.446197+00:00", "trade", 6.67, 95.0]
["2026-09-11T13:30:01.446198+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.446732+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.497726+00:00", "trade", 6.67, 5.0]
["2026-09-11T13:30:01.497728+00:00", "trade", 6.67, 500.0]
["2026-09-11T13:30:01.497728+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.584584+00:00", "trade", 6.65, 1.0]
["2026-09-11T13:30:01.584663+00:00", "trade", 6.65, 1.0]
["2026-09-11T13:30:01.587450+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.587530+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:30:01.587534+00:00", "trade", 6.67, 400.0]
["2026-09-11T13:30:01.587535+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:30:01.587974+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.601190+00:00", "trade", 6.67, 200.0]
["2026-09-11T13:30:01.671719+00:00", "trade", 6.6874, 1.0]
["2026-09-11T13:30:01.685561+00:00", "trade", 6.65, 1.0]
["2026-09-11T13:30:01.716968+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:30:01.716969+00:00", "trade", 6.67, 400.0]
["2026-09-11T13:30:01.716969+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.717572+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:01.825088+00:00", "trade", 6.68, 96.0]
["2026-09-11T13:30:02.307532+00:00", "trade", 6.69, 112.0]
["2026-09-11T13:30:02.307532+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:30:02.307544+00:00", "trade", 6.69, 265.0]
["2026-09-11T13:30:02.307545+00:00", "quote", 6.67, 6.75]
["2026-09-11T13:30:02.307566+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:02.307775+00:00", "trade", 6.7, 2.0]
["2026-09-11T13:30:02.307777+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:02.308278+00:00", "quote", 6.67, 6.75]
["2026-09-11T13:30:02.308627+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:02.361500+00:00", "quote", 6.68, 6.81]
["2026-09-11T13:30:02.362752+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:02.363269+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:02.688557+00:00", "trade", 6.68, 118.0]
["2026-09-11T13:30:03.000317+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:03.033861+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:03.092239+00:00", "quote", 6.68, 6.74]
["2026-09-11T13:30:03.189332+00:00", "trade", 6.65, 1.0]
["2026-09-11T13:30:03.417444+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:03.546179+00:00", "quote", 6.68, 6.74]
["2026-09-11T13:30:03.571604+00:00", "trade", 6.68, 6.0]
["2026-09-11T13:30:03.577584+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:03.793205+00:00", "quote", 6.68, 6.74]
["2026-09-11T13:30:04.216057+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:04.216613+00:00", "quote", 6.68, 6.74]
["2026-09-11T13:30:04.216768+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:04.282184+00:00", "quote", 6.68, 6.74]
["2026-09-11T13:30:04.287442+00:00", "quote", 6.68, 6.74]
["2026-09-11T13:30:04.287815+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:04.732771+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:04.732837+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:04.851570+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:04.963235+00:00", "trade", 6.68, 1.0]
["2026-09-11T13:30:08.021530+00:00", "trade", 6.715, 50.0]
["2026-09-11T13:30:09.119887+00:00", "trade", 6.715, 15.0]
["2026-09-11T13:30:10.624168+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:11.036521+00:00", "trade", 6.715, 118.0]
["2026-09-11T13:30:17.395315+00:00", "trade", 6.715, 1.0]
["2026-09-11T13:30:17.402642+00:00", "trade", 6.75, 1.0]
["2026-09-11T13:30:21.602224+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:21.608697+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:21.616082+00:00", "trade", 6.7, 50.0]
["2026-09-11T13:30:21.622272+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:21.904435+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:21.973585+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:22.183173+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:22.551833+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:22.761255+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:22.777446+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:22.987163+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:22.993207+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:23.203179+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:23.701291+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:23.910352+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:23.917279+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:23.972965+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:23.984616+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:24.048186+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:24.055304+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:27.249394+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:27.255559+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:27.458179+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:27.593419+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:27.803281+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:27.809511+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:28.771558+00:00", "trade", 6.74, 900.0]
["2026-09-11T13:30:28.772573+00:00", "trade", 6.75, 200.0]
["2026-09-11T13:30:28.791318+00:00", "trade", 6.74, 600.0]
["2026-09-11T13:30:29.037450+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:29.047360+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:29.247254+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:29.247283+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:30.172411+00:00", "trade", 6.715, 500.0]
["2026-09-11T13:30:30.255450+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:30.255478+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:30.380416+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:30.380472+00:00", "trade", 6.72, 50.0]
["2026-09-11T13:30:30.387431+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:30.387461+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:31.479360+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:31.693198+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:31.927514+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:32.137175+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:33.143639+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:33.143665+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:33.151265+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:30:33.353237+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:33.361623+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:33.361650+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:33.368501+00:00", "quote", 6.7, 6.75]
["2026-09-11T13:30:34.278402+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:34.278428+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:30:34.279134+00:00", "quote", 6.7, 6.75]
["2026-09-11T13:30:34.289059+00:00", "quote", 6.71, 6.75]
["2026-09-11T13:30:34.980550+00:00", "quote", 6.7, 6.75]
["2026-09-11T13:30:37.216677+00:00", "quote", 6.7, 6.75]
["2026-09-11T13:30:37.221079+00:00", "quote", 6.71, 6.75]
["2026-09-11T13:30:46.043193+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:30:46.043465+00:00", "trade", 6.74, 50.0]
["2026-09-11T13:30:46.043497+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:30:46.043503+00:00", "trade", 6.75, 1534.0]
["2026-09-11T13:30:46.043503+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:30:46.043554+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:30:46.043784+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:30:46.043844+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:30:46.043845+00:00", "quote", 6.73, 6.76]
["2026-09-11T13:30:46.044022+00:00", "quote", 6.73, 6.77]
["2026-09-11T13:30:46.044864+00:00", "quote", 6.74, 6.77]
["2026-09-11T13:30:46.045427+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:30:46.045428+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:30:46.047548+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:30:46.047581+00:00", "trade", 6.78, 35.0]
["2026-09-11T13:30:46.047583+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:30:46.047585+00:00", "quote", 6.76, 6.81]
["2026-09-11T13:30:46.048103+00:00", "quote", 6.76, 6.81]
["2026-09-11T13:30:46.048182+00:00", "quote", 6.74, 6.81]
["2026-09-11T13:30:46.050159+00:00", "quote", 6.74, 6.81]
["2026-09-11T13:30:46.050204+00:00", "quote", 6.74, 6.81]
["2026-09-11T13:30:46.050270+00:00", "quote", 6.74, 6.82]
["2026-09-11T13:30:46.069504+00:00", "quote", 6.74, 6.82]
["2026-09-11T13:30:46.069531+00:00", "quote", 6.74, 6.82]
["2026-09-11T13:30:46.253936+00:00", "trade", 6.82, 200.0]
["2026-09-11T13:30:46.266923+00:00", "trade", 6.81, 200.0]
["2026-09-11T13:30:46.877242+00:00", "quote", 6.74, 6.82]
["2026-09-11T13:30:47.151664+00:00", "trade", 6.7498, 10.0]
["2026-09-11T13:30:49.553765+00:00", "trade", 6.78, 50.0]
["2026-09-11T13:30:49.634727+00:00", "quote", 6.74, 6.82]
["2026-09-11T13:30:50.963331+00:00", "quote", 6.75, 6.82]
["2026-09-11T13:30:50.963360+00:00", "quote", 6.75, 6.82]
["2026-09-11T13:30:50.967005+00:00", "quote", 6.75, 6.82]
["2026-09-11T13:30:51.197460+00:00", "quote", 6.75, 6.79]
["2026-09-11T13:30:51.202693+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:30:51.222300+00:00", "quote", 6.76, 6.82]
["2026-09-11T13:30:51.222586+00:00", "quote", 6.76, 6.82]
["2026-09-11T13:30:51.222587+00:00", "trade", 6.79, 35.0]
["2026-09-11T13:30:51.222588+00:00", "trade", 6.79, 16.0]
["2026-09-11T13:30:51.222594+00:00", "quote", 6.76, 6.82]
["2026-09-11T13:30:51.222606+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:30:51.222635+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:30:51.223691+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:30:51.223715+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:30:51.223725+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:30:51.223743+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:30:51.223777+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:30:51.229550+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:30:51.427616+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:30:51.427617+00:00", "trade", 6.77, 62.0]
["2026-09-11T13:30:51.427654+00:00", "quote", 6.77, 6.81]
["2026-09-11T13:30:51.427662+00:00", "quote", 6.77, 6.81]
["2026-09-11T13:30:51.444207+00:00", "quote", 6.77, 6.81]
["2026-09-11T13:30:51.444605+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:30:51.666249+00:00", "trade", 6.77, 63.0]
["2026-09-11T13:30:51.666250+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:30:55.071609+00:00", "trade", 6.795, 2.0]
["2026-09-11T13:30:55.128813+00:00", "trade", 6.771, 3.0]
["2026-09-11T13:30:55.128834+00:00", "trade", 6.771, 27.0]
["2026-09-11T13:30:55.556036+00:00", "trade", 6.81, 1000.0]
["2026-09-11T13:30:55.902148+00:00", "trade", 6.795, 2.0]
["2026-09-11T13:30:57.030907+00:00", "quote", 6.78, 6.82]
["2026-09-11T13:30:57.030908+00:00", "trade", 6.78, 50.0]
["2026-09-11T13:30:57.039986+00:00", "quote", 6.78, 6.82]
["2026-09-11T13:31:00.583863+00:00", "quote", 6.78, 6.82]
["2026-09-11T13:31:07.156055+00:00", "trade", 6.782, 280.0]
["2026-09-11T13:31:07.639270+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:31:07.643531+00:00", "trade", 6.795, 150.0]
["2026-09-11T13:31:08.936375+00:00", "trade", 6.7712, 2.0]
["2026-09-11T13:31:10.636875+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:31:10.636901+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:31:11.475179+00:00", "trade", 6.77, 5.0]
["2026-09-11T13:31:12.849136+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:31:12.849214+00:00", "trade", 6.77, 437.0]
["2026-09-11T13:31:12.849215+00:00", "quote", 6.74, 6.82]
["2026-09-11T13:31:12.849216+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:31:12.849272+00:00", "quote", 6.73, 6.82]
["2026-09-11T13:31:12.854711+00:00", "quote", 6.73, 6.8]
["2026-09-11T13:31:12.854736+00:00", "quote", 6.73, 6.8]
["2026-09-11T13:31:12.855272+00:00", "quote", 6.73, 6.8]
["2026-09-11T13:31:12.909246+00:00", "quote", 6.74, 6.8]
["2026-09-11T13:31:12.909274+00:00", "quote", 6.74, 6.8]
["2026-09-11T13:31:12.909619+00:00", "quote", 6.74, 6.8]
["2026-09-11T13:31:12.915624+00:00", "quote", 6.74, 6.8]
["2026-09-11T13:31:12.924247+00:00", "quote", 6.74, 6.8]
["2026-09-11T13:31:12.981472+00:00", "quote", 6.74, 6.8]
["2026-09-11T13:31:12.981496+00:00", "quote", 6.74, 6.8]
["2026-09-11T13:31:13.092483+00:00", "quote", 6.73, 6.8]
["2026-09-11T13:31:15.018697+00:00", "trade", 6.79, 100.0]
["2026-09-11T13:31:15.018700+00:00", "trade", 6.79, 100.0]
["2026-09-11T13:31:15.018700+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:31:15.018701+00:00", "trade", 6.8, 50.0]
["2026-09-11T13:31:15.018704+00:00", "trade", 6.8, 200.0]
["2026-09-11T13:31:15.018719+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:31:15.019071+00:00", "trade", 6.79, 100.0]
["2026-09-11T13:31:15.019108+00:00", "quote", 6.77, 6.81]
["2026-09-11T13:31:15.019323+00:00", "quote", 6.77, 6.81]
["2026-09-11T13:31:15.019434+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:31:15.019618+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:31:15.019619+00:00", "quote", 6.77, 6.81]
["2026-09-11T13:31:15.019638+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:31:15.019714+00:00", "quote", 6.76, 6.82]
["2026-09-11T13:31:15.019771+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:31:15.019791+00:00", "trade", 6.79, 100.0]
["2026-09-11T13:31:15.020077+00:00", "quote", 6.75, 6.82]
["2026-09-11T13:31:15.020101+00:00", "quote", 6.76, 6.82]
["2026-09-11T13:31:15.020141+00:00", "quote", 6.75, 6.82]
["2026-09-11T13:31:15.020222+00:00", "quote", 6.75, 6.82]
["2026-09-11T13:31:15.020606+00:00", "trade", 6.8, 2045.0]
["2026-09-11T13:31:15.028174+00:00", "quote", 6.75, 6.82]
["2026-09-11T13:31:15.033831+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:31:15.034181+00:00", "trade", 6.8, 33.0]
["2026-09-11T13:31:15.035518+00:00", "trade", 6.8, 1200.0]
["2026-09-11T13:31:15.035547+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:31:15.035552+00:00", "trade", 6.8, 2300.0]
["2026-09-11T13:31:15.035577+00:00", "trade", 6.82, 438.0]
["2026-09-11T13:31:15.035577+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:31:15.035579+00:00", "trade", 6.82, 16.0]
["2026-09-11T13:31:15.035580+00:00", "trade", 6.82, 16.0]
["2026-09-11T13:31:15.035582+00:00", "trade", 6.82, 200.0]
["2026-09-11T13:31:15.035589+00:00", "trade", 6.8, 400.0]
["2026-09-11T13:31:15.035595+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:31:15.035598+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:31:15.035605+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:31:15.035623+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:31:15.036091+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:31:15.036281+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:31:15.036305+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:31:15.036337+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:31:15.036782+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:31:15.044436+00:00", "trade", 6.8, 4400.0]
["2026-09-11T13:31:15.071583+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:31:15.071607+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:31:15.319258+00:00", "trade", 6.8251, 5.0]
["2026-09-11T13:31:16.572905+00:00", "trade", 6.835, 14.0]
["2026-09-11T13:31:16.573796+00:00", "trade", 6.83, 40.0]
["2026-09-11T13:31:16.574215+00:00", "trade", 6.835, 75.0]
["2026-09-11T13:31:16.574407+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:31:16.575190+00:00", "trade", 6.835, 16.0]
["2026-09-11T13:31:16.584982+00:00", "trade", 6.85, 8.0]
["2026-09-11T13:31:16.585018+00:00", "trade", 6.85, 100.0]
["2026-09-11T13:31:16.585146+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:31:16.585228+00:00", "trade", 6.85, 86.0]
["2026-09-11T13:31:16.585266+00:00", "trade", 6.85, 100.0]
["2026-09-11T13:31:16.585767+00:00", "trade", 6.85, 6.0]
["2026-09-11T13:31:16.586175+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:31:16.587171+00:00", "trade", 6.85, 100.0]
["2026-09-11T13:31:16.587257+00:00", "quote", 6.83, 6.9]
["2026-09-11T13:31:16.587296+00:00", "quote", 6.83, 6.9]
["2026-09-11T13:31:16.587342+00:00", "quote", 6.83, 6.9]
["2026-09-11T13:31:16.587450+00:00", "quote", 6.83, 6.9]
["2026-09-11T13:31:16.587654+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.587680+00:00", "quote", 6.83, 6.9]
["2026-09-11T13:31:16.588119+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.588140+00:00", "quote", 6.83, 6.9]
["2026-09-11T13:31:16.648292+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.648319+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.649497+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.678834+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.690297+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.832246+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.832273+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.832670+00:00", "quote", 6.83, 6.9]
["2026-09-11T13:31:16.836105+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.836132+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.837933+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.838887+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.842877+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.929206+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:16.981632+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:16.982023+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.982479+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:16.983009+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.048232+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:17.307602+00:00", "trade", 6.855, 4.0]
["2026-09-11T13:31:17.760638+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:17.761043+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.761510+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.761560+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.761568+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.762011+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.762018+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.762032+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.762065+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.762473+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.762537+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.762911+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.765343+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.790505+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.978161+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:17.979381+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:17.981566+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:17.981935+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.982286+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:17.982798+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:18.259277+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:18.260458+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:18.477637+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:18.478030+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:18.478490+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:18.479004+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:18.479471+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:18.531339+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:18.668967+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:18.687176+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:18.688378+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:18.773323+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:18.773704+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:18.774045+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:18.774524+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:18.920031+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:18.982200+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:19.091429+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:19.091822+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:19.092274+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:19.092783+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:19.093254+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:19.387184+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:19.486623+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:19.487024+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:19.871543+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:19.871572+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:19.909195+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:19.909223+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:20.222831+00:00", "trade", 6.86, 16.0]
["2026-09-11T13:31:20.468661+00:00", "trade", 6.855, 984.0]
["2026-09-11T13:31:21.367473+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:21.367500+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:21.367894+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:31:21.368204+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:21.577277+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:21.577307+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:21.734138+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:22.030069+00:00", "trade", 6.84, 50.0]
["2026-09-11T13:31:22.125526+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:22.335163+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:22.335193+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:22.335690+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:22.759442+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:22.790556+00:00", "trade", 6.84, 288.0]
["2026-09-11T13:31:22.793672+00:00", "trade", 6.84, 444.0]
["2026-09-11T13:31:22.980331+00:00", "quote", 6.83, 6.88]
["2026-09-11T13:31:23.213047+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:23.365228+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:23.575217+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:23.575246+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:23.634967+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:23.679327+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:23.680732+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:23.731395+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:23.889190+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:23.889217+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:24.574795+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:24.575384+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:24.626561+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:24.784204+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:24.784231+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:24.784749+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:24.901654+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:24.902331+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:24.953281+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:25.111197+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:25.111225+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:25.111762+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:25.111907+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:25.111962+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:25.493233+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:25.493784+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:25.544277+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:25.770189+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:25.770218+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:25.771155+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:25.833192+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:26.043250+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:28.158619+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:28.159054+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:28.219206+00:00", "quote", 6.83, 6.86]
["2026-09-11T13:31:28.326621+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:28.963285+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:32.731471+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:32.732438+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:31:42.459056+00:00", "trade", 6.83, 10.0]
["2026-09-11T13:31:42.459059+00:00", "trade", 6.83, 1.0]
["2026-09-11T13:31:42.459091+00:00", "trade", 6.83, 10.0]
["2026-09-11T13:31:42.459100+00:00", "trade", 6.83, 75.0]
["2026-09-11T13:31:42.459155+00:00", "trade", 6.83, 25.0]
["2026-09-11T13:31:42.459342+00:00", "trade", 6.83, 24.0]
["2026-09-11T13:31:42.459482+00:00", "trade", 6.83, 25.0]
["2026-09-11T13:31:42.459543+00:00", "trade", 6.83, 51.0]
["2026-09-11T13:31:42.459544+00:00", "trade", 6.83, 49.0]
["2026-09-11T13:31:42.459780+00:00", "trade", 6.83, 51.0]
["2026-09-11T13:31:42.459781+00:00", "trade", 6.83, 49.0]
["2026-09-11T13:31:42.459985+00:00", "trade", 6.83, 51.0]
["2026-09-11T13:31:42.459986+00:00", "trade", 6.83, 49.0]
["2026-09-11T13:31:42.459987+00:00", "quote", 6.82, 6.87]
["2026-09-11T13:31:42.460143+00:00", "quote", 6.82, 6.87]
["2026-09-11T13:31:42.460220+00:00", "trade", 6.83, 11.0]
["2026-09-11T13:31:42.460485+00:00", "quote", 6.82, 6.87]
["2026-09-11T13:31:42.462963+00:00", "quote", 6.82, 6.87]
["2026-09-11T13:31:42.463071+00:00", "trade", 6.83, 20.0]
["2026-09-11T13:31:42.473391+00:00", "quote", 6.82, 6.87]
["2026-09-11T13:31:42.520176+00:00", "quote", 6.82, 6.87]
["2026-09-11T13:31:42.520204+00:00", "trade", 6.8, 18905.0]
["2026-09-11T13:31:42.520223+00:00", "quote", 6.82, 6.86]
["2026-09-11T13:31:42.520230+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:31:42.520236+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:31:42.520282+00:00", "trade", 6.82, 700.0]
["2026-09-11T13:31:42.520282+00:00", "quote", 6.8, 6.84]
["2026-09-11T13:31:42.520317+00:00", "quote", 6.75, 6.84]
["2026-09-11T13:31:42.520534+00:00", "quote", 6.75, 6.84]
["2026-09-11T13:31:42.520541+00:00", "trade", 6.8, 21.0]
["2026-09-11T13:31:42.520772+00:00", "trade", 6.8, 33.0]
["2026-09-11T13:31:42.520784+00:00", "quote", 6.75, 6.84]
["2026-09-11T13:31:42.521041+00:00", "quote", 6.75, 6.84]
["2026-09-11T13:31:42.521457+00:00", "quote", 6.75, 6.84]
["2026-09-11T13:31:42.539997+00:00", "quote", 6.75, 6.84]
["2026-09-11T13:31:42.540022+00:00", "quote", 6.75, 6.84]
["2026-09-11T13:31:42.581222+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:42.581248+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:42.589692+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:42.620225+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:42.620453+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:42.620480+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:42.620635+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:42.645181+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:42.657398+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:42.802614+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:42.977284+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:43.481683+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:43.481777+00:00", "quote", 6.75, 6.84]
["2026-09-11T13:31:43.548202+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:43.548229+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:47.050964+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:47.057670+00:00", "quote", 6.75, 6.84]
["2026-09-11T13:31:47.057971+00:00", "quote", 6.75, 6.84]
["2026-09-11T13:31:47.058018+00:00", "quote", 6.73, 6.84]
["2026-09-11T13:31:47.058089+00:00", "quote", 6.73, 6.84]
["2026-09-11T13:31:47.058962+00:00", "quote", 6.73, 6.84]
["2026-09-11T13:31:47.123730+00:00", "quote", 6.74, 6.84]
["2026-09-11T13:31:47.123757+00:00", "quote", 6.74, 6.84]
["2026-09-11T13:31:47.128979+00:00", "quote", 6.74, 6.84]
["2026-09-11T13:31:47.134857+00:00", "quote", 6.74, 6.84]
["2026-09-11T13:31:48.052450+00:00", "quote", 6.74, 6.84]
["2026-09-11T13:31:48.058452+00:00", "quote", 6.74, 6.84]
["2026-09-11T13:31:48.268297+00:00", "quote", 6.75, 6.84]
["2026-09-11T13:31:48.268325+00:00", "quote", 6.75, 6.84]
["2026-09-11T13:31:48.268417+00:00", "quote", 6.75, 6.84]
["2026-09-11T13:31:48.273954+00:00", "quote", 6.75, 6.84]
["2026-09-11T13:31:48.373706+00:00", "trade", 6.8299, 1.0]
["2026-09-11T13:31:48.374067+00:00", "trade", 6.8299, 1.0]
["2026-09-11T13:31:48.374951+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:48.375000+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:48.408924+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:48.435204+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:48.435231+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:49.155103+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:49.891092+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:31:49.891645+00:00", "trade", 6.8, 2200.0]
["2026-09-11T13:31:49.891647+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:49.891661+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:49.891763+00:00", "quote", 6.77, 6.84]
["2026-09-11T13:31:49.891812+00:00", "quote", 6.77, 6.84]
["2026-09-11T13:31:49.923710+00:00", "quote", 6.77, 6.84]
["2026-09-11T13:31:58.126848+00:00", "quote", 6.77, 6.84]
["2026-09-11T13:31:58.127355+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:58.188180+00:00", "quote", 6.76, 6.84]
["2026-09-11T13:31:58.506903+00:00", "quote", 6.77, 6.84]
["2026-09-11T13:31:58.506955+00:00", "quote", 6.77, 6.84]
["2026-09-11T13:31:58.540894+00:00", "quote", 6.77, 6.84]
["2026-09-11T13:31:59.580365+00:00", "quote", 6.77, 6.84]
["2026-09-11T13:31:59.580393+00:00", "quote", 6.77, 6.84]
["2026-09-11T13:31:59.587765+00:00", "quote", 6.77, 6.84]
["2026-09-11T13:31:59.587788+00:00", "quote", 6.77, 6.84]
["2026-09-11T13:31:59.714127+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:31:59.714154+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:31:59.801935+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:31:59.801960+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:31:59.802228+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:31:59.802348+00:00", "quote", 6.77, 6.84]
["2026-09-11T13:31:59.802813+00:00", "quote", 6.77, 6.84]
["2026-09-11T13:31:59.802831+00:00", "quote", 6.77, 6.84]
["2026-09-11T13:31:59.803329+00:00", "quote", 6.77, 6.84]
["2026-09-11T13:31:59.803704+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:31:59.803732+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:31:59.955228+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:32:00.005729+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:32:00.071941+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:32:00.104068+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:32:00.376177+00:00", "quote", 6.79, 6.84]
["2026-09-11T13:32:00.376205+00:00", "quote", 6.79, 6.84]
["2026-09-11T13:32:00.382229+00:00", "quote", 6.79, 6.84]
["2026-09-11T13:32:00.382253+00:00", "quote", 6.79, 6.84]
["2026-09-11T13:32:00.382527+00:00", "quote", 6.79, 6.84]
["2026-09-11T13:32:00.409673+00:00", "trade", 6.815, 100.0]
["2026-09-11T13:32:02.600984+00:00", "quote", 6.79, 6.84]
["2026-09-11T13:32:02.601459+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:32:02.602442+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:32:04.941979+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:32:05.245607+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:32:05.333610+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:32:06.153442+00:00", "trade", 6.81, 2.0]
["2026-09-11T13:32:07.103726+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:32:08.737958+00:00", "quote", 6.78, 6.84]
["2026-09-11T13:32:09.332274+00:00", "quote", 6.8, 6.84]
["2026-09-11T13:32:11.260989+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:32:11.261002+00:00", "trade", 6.84, 138.0]
["2026-09-11T13:32:11.261003+00:00", "quote", 6.8, 6.84]
["2026-09-11T13:32:11.261010+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:32:11.261017+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:32:11.261020+00:00", "trade", 6.84, 24.0]
["2026-09-11T13:32:11.261022+00:00", "trade", 6.84, 76.0]
["2026-09-11T13:32:11.261023+00:00", "trade", 6.84, 24.0]
["2026-09-11T13:32:11.261032+00:00", "trade", 6.84, 76.0]
["2026-09-11T13:32:11.261036+00:00", "trade", 6.84, 24.0]
["2026-09-11T13:32:11.261038+00:00", "trade", 6.84, 26.0]
["2026-09-11T13:32:11.261039+00:00", "trade", 6.84, 50.0]
["2026-09-11T13:32:11.261043+00:00", "trade", 6.84, 76.0]
["2026-09-11T13:32:11.261045+00:00", "trade", 6.84, 24.0]
["2026-09-11T13:32:11.261046+00:00", "trade", 6.84, 76.0]
["2026-09-11T13:32:11.261049+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:32:11.261052+00:00", "trade", 6.84, 68.0]
["2026-09-11T13:32:11.261064+00:00", "trade", 6.84, 24.0]
["2026-09-11T13:32:11.261076+00:00", "trade", 6.84, 24.0]
["2026-09-11T13:32:11.261079+00:00", "trade", 6.84, 52.0]
["2026-09-11T13:32:11.261107+00:00", "trade", 6.84, 8.0]
["2026-09-11T13:32:11.261207+00:00", "trade", 6.84, 92.0]
["2026-09-11T13:32:11.261209+00:00", "trade", 6.84, 8.0]
["2026-09-11T13:32:11.261240+00:00", "trade", 6.84, 48.0]
["2026-09-11T13:32:11.261354+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:32:11.261618+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:32:11.261895+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:32:11.619235+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:11.619237+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:32:11.619243+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:32:11.619254+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:32:11.619260+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:32:11.619264+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:32:11.619267+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:11.619274+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:32:11.619287+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:32:11.619294+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:32:11.619294+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:11.619301+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:11.619308+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:32:11.619315+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:32:11.619324+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:11.619325+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:32:11.619328+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:32:11.619343+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:32:11.619350+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:32:11.619535+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:32:11.619631+00:00", "quote", 6.8, 6.84]
["2026-09-11T13:32:11.626602+00:00", "quote", 6.8, 6.84]
["2026-09-11T13:32:11.626632+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:11.626639+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:11.626646+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:11.680270+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:11.680296+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:11.686646+00:00", "trade", 6.8049, 11.0]
["2026-09-11T13:32:11.765234+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:11.956696+00:00", "trade", 6.8499, 1.0]
["2026-09-11T13:32:11.975171+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:12.399402+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:12.609272+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:12.675295+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:12.937162+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:13.811445+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:13.811472+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:14.021165+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:14.021194+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:14.066705+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:32:14.066706+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:32:14.066759+00:00", "trade", 6.84, 900.0]
["2026-09-11T13:32:14.066760+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:14.761693+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:14.971164+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:15.417374+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:15.626254+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:16.263165+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:16.263190+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:16.473295+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:16.473324+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:16.967723+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:17.065936+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:17.065965+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:17.068261+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:17.068284+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:17.068554+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:17.129924+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:17.130398+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:17.278174+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:17.278202+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:17.551361+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:17.551387+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:17.552109+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:17.945234+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:17.945263+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:18.703866+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:32:18.704179+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:32:18.757061+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:32:18.757146+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:32:18.757147+00:00", "trade", 6.85, 1000.0]
["2026-09-11T13:32:18.757149+00:00", "trade", 6.85, 100.0]
["2026-09-11T13:32:18.757153+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:32:18.757167+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:32:18.757237+00:00", "trade", 6.85, 100.0]
["2026-09-11T13:32:18.757237+00:00", "quote", 6.84, 6.87]
["2026-09-11T13:32:18.757557+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:32:18.757584+00:00", "quote", 6.84, 6.87]
["2026-09-11T13:32:18.757803+00:00", "quote", 6.84, 6.87]
["2026-09-11T13:32:18.758222+00:00", "quote", 6.83, 6.87]
["2026-09-11T13:32:18.758390+00:00", "quote", 6.84, 6.87]
["2026-09-11T13:32:18.758658+00:00", "quote", 6.84, 6.87]
["2026-09-11T13:32:18.758660+00:00", "trade", 6.86, 50.0]
["2026-09-11T13:32:18.758660+00:00", "trade", 6.87, 150.0]
["2026-09-11T13:32:18.783228+00:00", "trade", 6.87, 50.0]
["2026-09-11T13:32:18.784662+00:00", "quote", 6.84, 6.91]
["2026-09-11T13:32:18.788259+00:00", "quote", 6.84, 6.91]
["2026-09-11T13:32:18.788282+00:00", "quote", 6.84, 6.91]
["2026-09-11T13:32:18.788966+00:00", "quote", 6.84, 6.91]
["2026-09-11T13:32:18.838987+00:00", "quote", 6.84, 6.91]
["2026-09-11T13:32:19.048925+00:00", "trade", 6.9016, 375.0]
["2026-09-11T13:32:19.050245+00:00", "quote", 6.84, 6.91]
["2026-09-11T13:32:19.050257+00:00", "quote", 6.84, 6.91]
["2026-09-11T13:32:19.205262+00:00", "quote", 6.84, 6.91]
["2026-09-11T13:32:19.247538+00:00", "quote", 6.84, 6.91]
["2026-09-11T13:32:19.248239+00:00", "quote", 6.84, 6.91]
["2026-09-11T13:32:21.903171+00:00", "trade", 6.875, 18.0]
["2026-09-11T13:32:23.393156+00:00", "trade", 6.875, 900.0]
["2026-09-11T13:32:23.461534+00:00", "quote", 6.85, 6.91]
["2026-09-11T13:32:23.461563+00:00", "quote", 6.85, 6.91]
["2026-09-11T13:32:23.462131+00:00", "trade", 6.88, 16.0]
["2026-09-11T13:32:23.462922+00:00", "quote", 6.85, 6.91]
["2026-09-11T13:32:23.462953+00:00", "quote", 6.85, 6.91]
["2026-09-11T13:32:23.522263+00:00", "quote", 6.85, 6.9]
["2026-09-11T13:32:23.595242+00:00", "quote", 6.85, 6.9]
["2026-09-11T13:32:23.622754+00:00", "quote", 6.85, 6.9]
["2026-09-11T13:32:23.775785+00:00", "quote", 6.85, 6.9]
["2026-09-11T13:32:23.776176+00:00", "quote", 6.85, 6.91]
["2026-09-11T13:32:23.777828+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:23.777876+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:23.813715+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:23.813826+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:23.841174+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:23.845321+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:23.845686+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:23.889781+00:00", "trade", 6.9, 16.0]
["2026-09-11T13:32:23.901231+00:00", "trade", 6.9, 484.0]
["2026-09-11T13:32:23.902476+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:23.980415+00:00", "trade", 6.885, 51.0]
["2026-09-11T13:32:23.985162+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:23.985878+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:23.994742+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:23.995110+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:24.060258+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:24.147258+00:00", "trade", 6.88, 82.0]
["2026-09-11T13:32:24.740173+00:00", "trade", 6.9, 160.0]
["2026-09-11T13:32:25.013397+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:25.013787+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:25.013798+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:25.047989+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:25.050902+00:00", "trade", 6.885, 50.0]
["2026-09-11T13:32:25.064711+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:25.074275+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:25.074304+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:25.223174+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:25.531291+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:25.531674+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:25.740208+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:26.233214+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:26.233607+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:26.442248+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:26.935298+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:26.935694+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:26.935770+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:26.936199+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:26.936245+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:27.110884+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:27.382212+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:27.921036+00:00", "trade", 6.88, 900.0]
["2026-09-11T13:32:29.427327+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:29.427726+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:29.427795+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:29.428229+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:29.428263+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:29.489239+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:29.489267+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:29.687472+00:00", "trade", 6.9, 85.0]
["2026-09-11T13:32:29.747418+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:29.752631+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:30.423215+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:30.794572+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:30.794972+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:31.180258+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:31.621270+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:31.621662+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:31.830188+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:31.978111+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:31.978504+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:32.038452+00:00", "trade", 6.8839, 900.0]
["2026-09-11T13:32:32.744224+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:32.777212+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:32.777588+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:32.987200+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:33.749616+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:33.750007+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:33.770125+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:32:33.898722+00:00", "trade", 6.89, 200.0]
["2026-09-11T13:32:33.898722+00:00", "quote", 6.86, 6.91]
["2026-09-11T13:32:33.898742+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:33.898756+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:33.921048+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:33.933006+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:33.933079+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:34.264203+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:35.341213+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:35.551163+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:37.743345+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:37.953227+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:38.495795+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:38.705243+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:38.926653+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:32:39.009210+00:00", "quote", 6.86, 6.89]
["2026-09-11T13:32:39.009526+00:00", "trade", 6.86, 1.0]
["2026-09-11T13:32:39.009784+00:00", "trade", 6.86, 85.0]
["2026-09-11T13:32:39.009785+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:32:39.009791+00:00", "trade", 6.86, 1.0]
["2026-09-11T13:32:39.009807+00:00", "trade", 6.86, 15.0]
["2026-09-11T13:32:39.009818+00:00", "trade", 6.86, 14.0]
["2026-09-11T13:32:39.010733+00:00", "quote", 6.83, 6.89]
["2026-09-11T13:32:39.011025+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:39.011282+00:00", "trade", 6.86, 7.0]
["2026-09-11T13:32:39.071184+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:39.071213+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:39.071244+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:39.204652+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:39.205038+00:00", "quote", 6.82, 6.9]
["2026-09-11T13:32:39.277314+00:00", "trade", 6.86, 300.0]
["2026-09-11T13:32:39.278373+00:00", "trade", 6.9, 484.0]
["2026-09-11T13:32:39.282249+00:00", "trade", 6.86, 16.0]
["2026-09-11T13:32:39.293555+00:00", "trade", 6.89, 1200.0]
["2026-09-11T13:32:39.414180+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:39.511424+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:39.511431+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:39.511818+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:39.512187+00:00", "quote", 6.82, 6.9]
["2026-09-11T13:32:39.512330+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:39.512675+00:00", "quote", 6.82, 6.9]
["2026-09-11T13:32:39.512793+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:39.513131+00:00", "quote", 6.82, 6.9]
["2026-09-11T13:32:39.513307+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:39.513581+00:00", "quote", 6.82, 6.9]
["2026-09-11T13:32:39.721234+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:39.721240+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:39.721260+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:39.722497+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:39.829319+00:00", "trade", 6.8816, 75.0]
["2026-09-11T13:32:39.900162+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:40.067216+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:40.067222+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:40.277224+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:40.277231+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:40.277261+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:40.279379+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:40.279410+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:40.501250+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:40.711227+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:40.711257+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:40.744459+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:40.891354+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:41.435447+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:41.435476+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:41.503324+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:41.503364+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:41.713228+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:41.713256+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:41.839411+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:42.052214+00:00", "trade", 6.8206, 900.0]
["2026-09-11T13:32:42.752059+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:42.752086+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:43.124237+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:43.345247+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:43.345275+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:43.806638+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:43.831453+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:43.831478+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:43.892168+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:44.021228+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:44.021256+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:44.040389+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:44.040416+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:44.040425+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:44.401237+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:44.402518+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:44.610243+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:44.610272+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:44.610314+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:44.749874+00:00", "trade", 6.8285, 75.0]
["2026-09-11T13:32:45.542890+00:00", "trade", 6.8469, 900.0]
["2026-09-11T13:32:45.899301+00:00", "quote", 6.82, 6.89]
["2026-09-11T13:32:45.899327+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:46.048305+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:46.114187+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:46.403330+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:46.612454+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:47.510635+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:47.510661+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:47.725546+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:48.503410+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:48.713397+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:48.900825+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:49.110166+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:49.501413+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:49.711214+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:49.711242+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:50.781692+00:00", "trade", 6.85, 300.0]
["2026-09-11T13:32:51.934847+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:51.934873+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:52.144176+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:52.144206+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:54.881934+00:00", "trade", 6.85, 200.0]
["2026-09-11T13:32:56.611970+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:56.611996+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:56.612066+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:56.612091+00:00", "quote", 6.8, 6.89]
["2026-09-11T13:32:56.821171+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:56.821198+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:56.821459+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:57.629583+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:57.839168+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:58.445486+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:58.654269+00:00", "quote", 6.81, 6.89]
["2026-09-11T13:32:59.464635+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:59.465518+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:32:59.516857+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:32:59.603681+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:59.683620+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:59.812468+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:59.812494+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:32:59.812902+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:33:00.034365+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:33:00.108262+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:33:03.876189+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:33:03.876219+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:33:03.876984+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:33:04.125417+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:33:04.335175+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:33:04.335203+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:33:04.336007+00:00", "quote", 6.8, 6.85]
["2026-09-11T13:33:04.750272+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:33:04.811166+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:33:04.811191+00:00", "trade", 6.83, 75.0]
["2026-09-11T13:33:04.821162+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:33:05.255919+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:33:05.256220+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:33:06.936267+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:33:06.972173+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:33:07.091198+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:33:07.134548+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:33:07.196241+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:33:07.197032+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:33:07.305238+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:33:07.365326+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:33:07.477204+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:33:07.507950+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:33:07.778195+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:33:07.877908+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:33:07.878269+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:33:08.227688+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:33:08.292480+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:33:08.353161+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:33:11.813939+00:00", "trade", 6.835, 4.0]
["2026-09-11T13:33:11.817109+00:00", "trade", 6.82, 395.0]
["2026-09-11T13:33:11.817109+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:33:11.817130+00:00", "trade", 6.82, 305.0]
["2026-09-11T13:33:11.817130+00:00", "quote", 6.81, 6.85]
["2026-09-11T13:33:11.817149+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:33:11.817156+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:33:11.817370+00:00", "trade", 6.81, 700.0]
["2026-09-11T13:33:11.817390+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:33:11.817402+00:00", "trade", 6.82, 1.0]
["2026-09-11T13:33:11.817416+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:33:11.817669+00:00", "trade", 6.81, 1.0]
["2026-09-11T13:33:11.817671+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:33:11.817687+00:00", "trade", 6.81, 74.0]
["2026-09-11T13:33:11.817696+00:00", "trade", 6.81, 168.0]
["2026-09-11T13:33:11.817698+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:33:11.817723+00:00", "trade", 6.81, 457.0]
["2026-09-11T13:33:11.817725+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:33:11.817737+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:33:11.818024+00:00", "trade", 6.8, 1.0]
["2026-09-11T13:33:11.818031+00:00", "trade", 6.8, 699.0]
["2026-09-11T13:33:11.818031+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:33:11.818039+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:33:11.818053+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:33:11.818059+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:33:11.818125+00:00", "trade", 6.8, 441.0]
["2026-09-11T13:33:11.818131+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:33:11.818335+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:33:11.818609+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:33:11.819523+00:00", "quote", 6.77, 6.82]
["2026-09-11T13:33:11.819889+00:00", "quote", 6.77, 6.83]
["2026-09-11T13:33:11.820233+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:11.820272+00:00", "quote", 6.77, 6.83]
["2026-09-11T13:33:11.820295+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:11.837786+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:12.205171+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:12.205198+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:12.256230+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:12.730656+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:12.783270+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:12.908191+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:13.337374+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:13.547313+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:13.627672+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:13.838219+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:14.829049+00:00", "quote", 6.75, 6.85]
["2026-09-11T13:33:14.829338+00:00", "quote", 6.75, 6.85]
["2026-09-11T13:33:14.829636+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:14.829687+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:14.830177+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:14.943362+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:16.637875+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:16.637900+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:16.847163+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:16.847192+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:17.061438+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:17.271260+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:17.320810+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:17.719185+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:17.845242+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:18.055168+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:18.974167+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:18.974261+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:18.974566+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:18.974616+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:18.974930+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:19.005021+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:19.005066+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:19.031308+00:00", "quote", 6.75, 6.85]
["2026-09-11T13:33:19.031359+00:00", "quote", 6.75, 6.85]
["2026-09-11T13:33:19.031691+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:19.031741+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:19.074468+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:19.074521+00:00", "quote", 6.75, 6.85]
["2026-09-11T13:33:19.241172+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:19.241201+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:19.241286+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:19.241595+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:19.241644+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:19.508516+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:19.508568+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:19.780792+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:19.780816+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:20.002304+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:20.002332+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:20.213062+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:20.426172+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:21.309834+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:21.309863+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:21.405582+00:00", "quote", 6.75, 6.85]
["2026-09-11T13:33:21.625171+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:21.625199+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:21.925790+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:21.926102+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:21.926152+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:22.053547+00:00", "quote", 6.77, 6.85]
["2026-09-11T13:33:22.053592+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:22.469668+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:22.469693+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:22.694208+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:22.694236+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:22.933483+00:00", "quote", 6.76, 6.85]
["2026-09-11T13:33:22.934440+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:33:22.934508+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:33:22.934533+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:33:22.935600+00:00", "trade", 6.78, 50.0]
["2026-09-11T13:33:22.952714+00:00", "trade", 6.8, 1.0]
["2026-09-11T13:33:23.074556+00:00", "quote", 6.75, 6.8]
["2026-09-11T13:33:23.074634+00:00", "quote", 6.75, 6.8]
["2026-09-11T13:33:23.074657+00:00", "quote", 6.74, 6.8]
["2026-09-11T13:33:23.074676+00:00", "quote", 6.74, 6.8]
["2026-09-11T13:33:23.074684+00:00", "quote", 6.72, 6.8]
["2026-09-11T13:33:23.074703+00:00", "quote", 6.74, 6.8]
["2026-09-11T13:33:23.074940+00:00", "quote", 6.75, 6.8]
["2026-09-11T13:33:23.074990+00:00", "quote", 6.75, 6.8]
["2026-09-11T13:33:23.075152+00:00", "quote", 6.75, 6.8]
["2026-09-11T13:33:23.112441+00:00", "quote", 6.74, 6.8]
["2026-09-11T13:33:23.113388+00:00", "quote", 6.74, 6.8]
["2026-09-11T13:33:23.424192+00:00", "quote", 6.75, 6.8]
["2026-09-11T13:33:23.867235+00:00", "quote", 6.7, 6.8]
["2026-09-11T13:33:23.867289+00:00", "quote", 6.7, 6.8]
["2026-09-11T13:33:23.867323+00:00", "quote", 6.7, 6.8]
["2026-09-11T13:33:23.867330+00:00", "quote", 6.7, 6.8]
["2026-09-11T13:33:23.867337+00:00", "quote", 6.7, 6.8]
["2026-09-11T13:33:23.930770+00:00", "trade", 6.75, 224.0]
["2026-09-11T13:33:24.232690+00:00", "quote", 6.7, 6.8]
["2026-09-11T13:33:24.232716+00:00", "quote", 6.7, 6.8]
["2026-09-11T13:33:24.233114+00:00", "quote", 6.69, 6.8]
["2026-09-11T13:33:26.890617+00:00", "quote", 6.69, 6.8]
["2026-09-11T13:33:31.538593+00:00", "quote", 6.69, 6.8]
["2026-09-11T13:33:31.539040+00:00", "quote", 6.69, 6.81]
["2026-09-11T13:33:31.539175+00:00", "trade", 6.76, 50.0]
["2026-09-11T13:33:31.539471+00:00", "quote", 6.69, 6.83]
["2026-09-11T13:33:31.539543+00:00", "quote", 6.69, 6.81]
["2026-09-11T13:33:31.539808+00:00", "quote", 6.69, 6.79]
["2026-09-11T13:33:31.546061+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:33:31.579171+00:00", "quote", 6.69, 6.79]
["2026-09-11T13:33:31.579246+00:00", "quote", 6.68, 6.79]
["2026-09-11T13:33:31.579274+00:00", "quote", 6.7, 6.79]
["2026-09-11T13:33:31.579337+00:00", "quote", 6.7, 6.79]
["2026-09-11T13:33:31.623411+00:00", "quote", 6.7, 6.79]
["2026-09-11T13:33:31.623518+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:33:31.623565+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:33:31.671293+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:33:31.671421+00:00", "quote", 6.7, 6.79]
["2026-09-11T13:33:31.671508+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:33:31.694347+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:33:31.732207+00:00", "quote", 6.72, 6.79]
["2026-09-11T13:33:31.732235+00:00", "quote", 6.72, 6.79]
["2026-09-11T13:33:31.732279+00:00", "quote", 6.72, 6.79]
["2026-09-11T13:33:31.732986+00:00", "quote", 6.72, 6.79]
["2026-09-11T13:33:31.736848+00:00", "quote", 6.72, 6.79]
["2026-09-11T13:33:31.743454+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:31.804194+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:31.823751+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:31.827898+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:31.828253+00:00", "quote", 6.72, 6.79]
["2026-09-11T13:33:31.889198+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:31.889224+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:31.894002+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:31.898885+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:31.899255+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:32.098436+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:32.159181+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:33.847238+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:33.856624+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:33.857007+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:34.282704+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:34.282732+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:34.374326+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:34.379137+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:35.045296+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:35.045327+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:35.467070+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:37.010606+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:37.010999+00:00", "quote", 6.72, 6.79]
["2026-09-11T13:33:37.228193+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:37.233402+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:37.233429+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:37.292059+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:37.353179+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:38.263203+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:38.268034+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:38.268411+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:38.276328+00:00", "trade", 6.79, 143.0]
["2026-09-11T13:33:38.294585+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:38.309277+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:38.309324+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:38.309389+00:00", "quote", 6.72, 6.79]
["2026-09-11T13:33:38.309471+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:38.419093+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:38.419169+00:00", "quote", 6.72, 6.79]
["2026-09-11T13:33:38.419252+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:38.449483+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:38.449551+00:00", "quote", 6.72, 6.79]
["2026-09-11T13:33:38.450025+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:38.450077+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:38.463137+00:00", "trade", 6.765, 2.0]
["2026-09-11T13:33:38.481625+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:38.481672+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:38.481742+00:00", "quote", 6.72, 6.79]
["2026-09-11T13:33:38.481819+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:38.533322+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:38.533394+00:00", "quote", 6.72, 6.79]
["2026-09-11T13:33:38.533486+00:00", "quote", 6.73, 6.79]
["2026-09-11T13:33:38.594269+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:38.594296+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:38.688906+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:38.688908+00:00", "trade", 6.79, 600.0]
["2026-09-11T13:33:38.688967+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:38.689223+00:00", "quote", 6.75, 6.79]
["2026-09-11T13:33:38.702188+00:00", "quote", 6.75, 6.79]
["2026-09-11T13:33:38.702214+00:00", "quote", 6.75, 6.79]
["2026-09-11T13:33:39.134250+00:00", "quote", 6.75, 6.79]
["2026-09-11T13:33:39.771351+00:00", "quote", 6.75, 6.79]
["2026-09-11T13:33:42.689406+00:00", "trade", 6.7844, 1.0]
["2026-09-11T13:33:45.999503+00:00", "quote", 6.75, 6.79]
["2026-09-11T13:33:46.005024+00:00", "quote", 6.75, 6.79]
["2026-09-11T13:33:46.005393+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:46.074223+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:46.262283+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:46.477220+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:49.237725+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:49.461180+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:49.988540+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:50.210297+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:53.733074+00:00", "trade", 6.765, 150.0]
["2026-09-11T13:33:57.127295+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:57.336173+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:33:57.449100+00:00", "trade", 6.765, 29.0]
["2026-09-11T13:34:00.139136+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:34:00.559278+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:34:00.559324+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:34:00.700164+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:34:00.823222+00:00", "quote", 6.74, 6.79]
["2026-09-11T13:34:01.610707+00:00", "trade", 6.765, 1.0]
["2026-09-11T13:34:03.088822+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:34:03.088824+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:34:03.088825+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:34:03.088827+00:00", "trade", 6.74, 16.0]
["2026-09-11T13:34:03.088863+00:00", "trade", 6.74, 50.0]
["2026-09-11T13:34:03.088865+00:00", "trade", 6.74, 1734.0]
["2026-09-11T13:34:03.088873+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.088884+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.088891+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.088898+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.088914+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.088966+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.089184+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.089323+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:34:03.089348+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.089359+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:34:03.089426+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:34:03.089814+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:34:03.093889+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.093897+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.093920+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.093930+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.094196+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.119723+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:34:03.119724+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:34:03.119727+00:00", "trade", 6.74, 200.0]
["2026-09-11T13:34:03.120108+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:34:03.120121+00:00", "trade", 6.76, 300.0]
["2026-09-11T13:34:03.120124+00:00", "trade", 6.74, 1.0]
["2026-09-11T13:34:03.120129+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:34:03.120133+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:34:03.120133+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:34:03.120136+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:34:03.120140+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:34:03.120141+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:34:03.120142+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:34:03.120147+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:34:03.120149+00:00", "trade", 6.74, 199.0]
["2026-09-11T13:34:03.120155+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:34:03.120443+00:00", "trade", 6.76, 200.0]
["2026-09-11T13:34:03.120654+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:34:03.120731+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:34:03.120800+00:00", "quote", 6.74, 6.77]
["2026-09-11T13:34:03.121202+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.121410+00:00", "quote", 6.74, 6.77]
["2026-09-11T13:34:03.121696+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.124879+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.124887+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.124904+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:34:03.124984+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:34:03.124984+00:00", "quote", 6.73, 6.78]
["2026-09-11T13:34:03.125048+00:00", "quote", 6.71, 6.78]
["2026-09-11T13:34:03.125093+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:34:03.125207+00:00", "quote", 6.68, 6.74]
["2026-09-11T13:34:03.125521+00:00", "quote", 6.68, 6.74]
["2026-09-11T13:34:03.125522+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:34:03.125698+00:00", "trade", 6.74, 15.0]
["2026-09-11T13:34:03.125717+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:34:03.125973+00:00", "quote", 6.68, 6.74]
["2026-09-11T13:34:03.126104+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:34:03.126241+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:34:03.126505+00:00", "quote", 6.68, 6.74]
["2026-09-11T13:34:03.126527+00:00", "quote", 6.68, 6.74]
["2026-09-11T13:34:03.126667+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:34:03.126667+00:00", "quote", 6.68, 6.78]
["2026-09-11T13:34:03.126676+00:00", "quote", 6.68, 6.74]
["2026-09-11T13:34:03.126686+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:34:03.126693+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:34:03.127368+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:34:03.127509+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:34:03.127580+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:34:03.128066+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:34:03.133755+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:34:03.133782+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:34:03.187173+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:34:03.187674+00:00", "trade", 6.725, 38.0]
["2026-09-11T13:34:03.187688+00:00", "trade", 6.73, 38.0]
["2026-09-11T13:34:03.187695+00:00", "trade", 6.725, 38.0]
["2026-09-11T13:34:03.187744+00:00", "trade", 6.7275, 38.0]
["2026-09-11T13:34:03.187765+00:00", "trade", 6.725, 38.0]
["2026-09-11T13:34:03.187801+00:00", "trade", 6.73, 38.0]
["2026-09-11T13:34:03.187850+00:00", "trade", 6.73, 38.0]
["2026-09-11T13:34:03.188207+00:00", "trade", 6.73, 38.0]
["2026-09-11T13:34:03.188287+00:00", "trade", 6.73, 38.0]
["2026-09-11T13:34:03.188319+00:00", "trade", 6.73, 38.0]
["2026-09-11T13:34:03.188960+00:00", "trade", 6.73, 38.0]
["2026-09-11T13:34:03.191897+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:34:03.197183+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:34:03.209035+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:34:03.223142+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:34:03.257400+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:34:03.267889+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:34:03.648593+00:00", "quote", 6.71, 6.77]
["2026-09-11T13:34:03.648896+00:00", "quote", 6.71, 6.77]
["2026-09-11T13:34:03.648926+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:03.648932+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:03.649178+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:03.649317+00:00", "quote", 6.71, 6.77]
["2026-09-11T13:34:03.649386+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:03.649785+00:00", "quote", 6.71, 6.77]
["2026-09-11T13:34:03.649844+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:03.649852+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:03.650302+00:00", "quote", 6.71, 6.77]
["2026-09-11T13:34:03.650321+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:03.751388+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:05.504657+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:05.732433+00:00", "trade", 6.75, 3000.0]
["2026-09-11T13:34:07.059711+00:00", "trade", 6.75, 92.0]
["2026-09-11T13:34:07.063870+00:00", "trade", 6.75, 1.0]
["2026-09-11T13:34:07.072067+00:00", "trade", 6.75, 1.0]
["2026-09-11T13:34:07.423997+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:07.524602+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:08.350277+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:08.445668+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:08.512252+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:09.449539+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:09.659284+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:09.755660+00:00", "trade", 6.72, 50.0]
["2026-09-11T13:34:09.755660+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:09.755662+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:34:09.755663+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:34:09.755664+00:00", "trade", 6.71, 200.0]
["2026-09-11T13:34:09.755683+00:00", "trade", 6.71, 700.0]
["2026-09-11T13:34:09.755683+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:09.755684+00:00", "trade", 6.71, 1250.0]
["2026-09-11T13:34:09.755690+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:09.755695+00:00", "quote", 6.71, 6.77]
["2026-09-11T13:34:09.755706+00:00", "quote", 6.71, 6.77]
["2026-09-11T13:34:09.755713+00:00", "quote", 6.71, 6.75]
["2026-09-11T13:34:09.755720+00:00", "quote", 6.71, 6.75]
["2026-09-11T13:34:09.755726+00:00", "quote", 6.71, 6.75]
["2026-09-11T13:34:09.756125+00:00", "quote", 6.7, 6.75]
["2026-09-11T13:34:09.756262+00:00", "quote", 6.7, 6.75]
["2026-09-11T13:34:09.756335+00:00", "quote", 6.7, 6.75]
["2026-09-11T13:34:09.760713+00:00", "quote", 6.7, 6.75]
["2026-09-11T13:34:09.771682+00:00", "quote", 6.7, 6.75]
["2026-09-11T13:34:09.786677+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:34:09.786678+00:00", "trade", 6.7, 2000.0]
["2026-09-11T13:34:09.786972+00:00", "quote", 6.7, 6.75]
["2026-09-11T13:34:09.786987+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:34:09.787298+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:34:09.787499+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:34:09.806318+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:34:09.809976+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:34:09.809976+00:00", "trade", 6.68, 2100.0]
["2026-09-11T13:34:09.810708+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:34:09.855733+00:00", "quote", 6.68, 6.75]
["2026-09-11T13:34:09.856110+00:00", "quote", 6.68, 6.76]
["2026-09-11T13:34:09.856319+00:00", "quote", 6.68, 6.76]
["2026-09-11T13:34:09.856451+00:00", "quote", 6.68, 6.78]
["2026-09-11T13:34:09.856510+00:00", "quote", 6.68, 6.77]
["2026-09-11T13:34:09.856577+00:00", "quote", 6.68, 6.78]
["2026-09-11T13:34:09.856646+00:00", "quote", 6.68, 6.78]
["2026-09-11T13:34:09.856669+00:00", "quote", 6.68, 6.76]
["2026-09-11T13:34:09.856686+00:00", "quote", 6.68, 6.78]
["2026-09-11T13:34:09.900565+00:00", "quote", 6.68, 6.78]
["2026-09-11T13:34:09.900612+00:00", "quote", 6.68, 6.78]
["2026-09-11T13:34:09.900689+00:00", "quote", 6.68, 6.79]
["2026-09-11T13:34:10.278919+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:34:10.675310+00:00", "quote", 6.71, 6.78]
["2026-09-11T13:34:10.675340+00:00", "quote", 6.71, 6.78]
["2026-09-11T13:34:11.949339+00:00", "trade", 6.71, 32.0]
["2026-09-11T13:34:11.949339+00:00", "quote", 6.71, 6.78]
["2026-09-11T13:34:11.949340+00:00", "trade", 6.71, 68.0]
["2026-09-11T13:34:11.949346+00:00", "quote", 6.71, 6.78]
["2026-09-11T13:34:11.949359+00:00", "quote", 6.71, 6.77]
["2026-09-11T13:34:11.949368+00:00", "quote", 6.71, 6.77]
["2026-09-11T13:34:11.949388+00:00", "quote", 6.71, 6.77]
["2026-09-11T13:34:11.954514+00:00", "quote", 6.71, 6.77]
["2026-09-11T13:34:11.957246+00:00", "quote", 6.68, 6.77]
["2026-09-11T13:34:11.957641+00:00", "quote", 6.68, 6.77]
["2026-09-11T13:34:11.974214+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:34:11.974214+00:00", "trade", 6.68, 1600.0]
["2026-09-11T13:34:11.974215+00:00", "trade", 6.68, 500.0]
["2026-09-11T13:34:11.998228+00:00", "trade", 6.68, 2100.0]
["2026-09-11T13:34:11.998518+00:00", "quote", 6.68, 6.77]
["2026-09-11T13:34:11.998564+00:00", "quote", 6.68, 6.77]
["2026-09-11T13:34:12.019467+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:34:12.019468+00:00", "trade", 6.68, 2000.0]
["2026-09-11T13:34:12.044069+00:00", "quote", 6.68, 6.73]
["2026-09-11T13:34:12.044099+00:00", "quote", 6.68, 6.73]
["2026-09-11T13:34:12.044106+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:34:12.044107+00:00", "quote", 6.67, 6.73]
["2026-09-11T13:34:12.044212+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.044256+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.044279+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.044620+00:00", "trade", 6.675, 100.0]
["2026-09-11T13:34:12.045033+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:34:12.045033+00:00", "quote", 6.67, 6.73]
["2026-09-11T13:34:12.045040+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045054+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045061+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045068+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045071+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:34:12.045075+00:00", "quote", 6.67, 6.73]
["2026-09-11T13:34:12.045082+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045089+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045096+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045104+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045147+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045269+00:00", "quote", 6.67, 6.73]
["2026-09-11T13:34:12.045270+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:34:12.045276+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045290+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045297+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045314+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045325+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045351+00:00", "trade", 6.675, 100.0]
["2026-09-11T13:34:12.045361+00:00", "trade", 6.675, 100.0]
["2026-09-11T13:34:12.045367+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045511+00:00", "trade", 6.67, 3.0]
["2026-09-11T13:34:12.045512+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045515+00:00", "trade", 6.67, 1000.0]
["2026-09-11T13:34:12.045515+00:00", "trade", 6.67, 300.0]
["2026-09-11T13:34:12.045516+00:00", "trade", 6.67, 200.0]
["2026-09-11T13:34:12.045518+00:00", "trade", 6.67, 300.0]
["2026-09-11T13:34:12.045518+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045523+00:00", "trade", 6.67, 300.0]
["2026-09-11T13:34:12.045525+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045531+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045538+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.045608+00:00", "trade", 6.675, 75.0]
["2026-09-11T13:34:12.045610+00:00", "trade", 6.675, 75.0]
["2026-09-11T13:34:12.046072+00:00", "trade", 6.67, 265.0]
["2026-09-11T13:34:12.046072+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.046094+00:00", "trade", 6.67, 135.0]
["2026-09-11T13:34:12.046094+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:34:12.046096+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:34:12.046104+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:34:12.046479+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:34:12.046537+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:34:12.046606+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:34:12.046635+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:34:12.046635+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.046684+00:00", "trade", 6.67, 191.0]
["2026-09-11T13:34:12.046684+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:34:12.046851+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:34:12.046879+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:34:12.046937+00:00", "trade", 6.67, 9.0]
["2026-09-11T13:34:12.047434+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:34:12.047434+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.047724+00:00", "trade", 6.67, 400.0]
["2026-09-11T13:34:12.047725+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:34:12.048206+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.048490+00:00", "trade", 6.67, 195.0]
["2026-09-11T13:34:12.048491+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.048642+00:00", "trade", 6.67, 38.0]
["2026-09-11T13:34:12.048642+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:34:12.050623+00:00", "trade", 6.675, 100.0]
["2026-09-11T13:34:12.252829+00:00", "trade", 6.67, 267.0]
["2026-09-11T13:34:12.252831+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:34:12.252840+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:34:12.252850+00:00", "trade", 6.65, 18098.0]
["2026-09-11T13:34:12.252850+00:00", "quote", 6.63, 6.68]
["2026-09-11T13:34:12.252860+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:34:12.252869+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:34:12.252876+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:34:12.252882+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:34:12.252894+00:00", "quote", 6.65, 6.67]
["2026-09-11T13:34:12.252905+00:00", "quote", 6.65, 6.67]
["2026-09-11T13:34:12.253290+00:00", "quote", 6.67, 6.67]
["2026-09-11T13:34:12.253291+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:34:12.253426+00:00", "trade", 6.67, 400.0]
["2026-09-11T13:34:12.254444+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:12.256083+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:12.257951+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:12.257961+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:12.258975+00:00", "trade", 6.64, 100.0]
["2026-09-11T13:34:12.260142+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:12.264880+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:12.264900+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:12.272815+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:12.283800+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:12.315236+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:34:12.315287+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:34:12.323844+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:34:12.333663+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:34:12.338316+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:34:12.338350+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:34:12.346057+00:00", "trade", 6.622, 600.0]
["2026-09-11T13:34:12.346403+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:34:12.346433+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:34:12.346485+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:12.346497+00:00", "trade", 6.627, 700.0]
["2026-09-11T13:34:12.346542+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:12.346823+00:00", "trade", 6.63, 1.0]
["2026-09-11T13:34:12.347181+00:00", "trade", 6.62, 700.0]
["2026-09-11T13:34:12.350204+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:12.352323+00:00", "trade", 6.62, 1200.0]
["2026-09-11T13:34:12.353250+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:12.353707+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:12.354285+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:12.358249+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:12.358275+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:12.359049+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:12.360148+00:00", "trade", 6.645, 400.0]
["2026-09-11T13:34:12.366383+00:00", "trade", 6.62, 400.0]
["2026-09-11T13:34:12.368821+00:00", "trade", 6.6206, 600.0]
["2026-09-11T13:34:12.379551+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:12.381417+00:00", "trade", 6.6167, 375.0]
["2026-09-11T13:34:12.382621+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:34:12.591190+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:34:12.596079+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:34:12.596087+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:34:12.676997+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:34:12.681157+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:12.681457+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:12.685878+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:12.685904+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:12.728288+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:12.728313+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:12.732482+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:12.942456+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:12.943411+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:13.202500+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:34:13.202946+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:34:13.238894+00:00", "trade", 6.63, 160.0]
["2026-09-11T13:34:13.241033+00:00", "trade", 6.6206, 160.0]
["2026-09-11T13:34:13.262112+00:00", "trade", 6.63, 233.0]
["2026-09-11T13:34:13.330585+00:00", "trade", 6.63, 441.0]
["2026-09-11T13:34:13.347861+00:00", "trade", 6.62, 1.0]
["2026-09-11T13:34:13.427309+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:13.427616+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:13.489156+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:34:13.499663+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:13.550577+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:13.630214+00:00", "trade", 6.645, 10.0]
["2026-09-11T13:34:13.646811+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:13.647172+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:13.647204+00:00", "trade", 6.61, 600.0]
["2026-09-11T13:34:13.647205+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:13.647215+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:13.647235+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:13.647331+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:13.647381+00:00", "trade", 6.61, 2300.0]
["2026-09-11T13:34:13.647401+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:13.647846+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:13.650231+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:13.650231+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:13.650237+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:13.650249+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:13.650257+00:00", "trade", 6.61, 75.0]
["2026-09-11T13:34:13.650257+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:13.650266+00:00", "trade", 6.61, 25.0]
["2026-09-11T13:34:13.650267+00:00", "trade", 6.61, 75.0]
["2026-09-11T13:34:13.650273+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:13.650279+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:13.650287+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:13.650661+00:00", "trade", 6.61, 25.0]
["2026-09-11T13:34:13.650661+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:13.650668+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:13.650692+00:00", "trade", 6.61, 75.0]
["2026-09-11T13:34:13.650692+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:13.650693+00:00", "trade", 6.61, 25.0]
["2026-09-11T13:34:13.650696+00:00", "trade", 6.61, 75.0]
["2026-09-11T13:34:13.650697+00:00", "trade", 6.61, 25.0]
["2026-09-11T13:34:13.650699+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:13.650713+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:13.650720+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:34:13.650723+00:00", "trade", 6.61, 75.0]
["2026-09-11T13:34:13.650727+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:34:13.651018+00:00", "trade", 6.61, 75.0]
["2026-09-11T13:34:13.651081+00:00", "trade", 6.61, 50.0]
["2026-09-11T13:34:13.656530+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:34:13.656530+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:13.656548+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:34:13.656563+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:34:13.657762+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:34:13.657859+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:34:13.658170+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:34:13.658354+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:34:13.658374+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:34:13.669215+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:34:13.675041+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:34:13.692914+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:34:13.692915+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:34:13.692916+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:34:13.692921+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:13.692934+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:34:13.692934+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:13.692941+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:13.692960+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:13.692967+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:13.693041+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:34:13.694583+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:34:13.694583+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:13.694592+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:34:13.694602+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:34:13.776431+00:00", "trade", 6.615, 32.0]
["2026-09-11T13:34:13.777625+00:00", "trade", 6.615, 38.0]
["2026-09-11T13:34:13.983667+00:00", "trade", 6.615, 50.0]
["2026-09-11T13:34:14.289301+00:00", "trade", 6.62, 95.0]
["2026-09-11T13:34:14.289301+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:14.289309+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:34:14.289840+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:34:14.289841+00:00", "trade", 6.62, 5.0]
["2026-09-11T13:34:14.289842+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:34:14.289848+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:14.289854+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:34:14.289861+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:34:14.291101+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:34:14.447382+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:14.447690+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:14.448103+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:14.448171+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:14.458907+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:14.656330+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:34:14.661816+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:34:14.883843+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:34:14.889464+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:14.948274+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:34:14.952934+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:34:15.077197+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:34:15.082326+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:15.188341+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.188341+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:15.188343+00:00", "trade", 6.61, 6.0]
["2026-09-11T13:34:15.188344+00:00", "trade", 6.61, 200.0]
["2026-09-11T13:34:15.188346+00:00", "trade", 6.61, 3294.0]
["2026-09-11T13:34:15.188355+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:15.188363+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:15.188369+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:15.188376+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:15.188773+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:15.188920+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:15.193366+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:15.195022+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:15.195389+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:15.197032+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:15.197397+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:34:15.197775+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.197925+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:34:15.198272+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.215466+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.215488+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.215488+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.215489+00:00", "trade", 6.61, 1.0]
["2026-09-11T13:34:15.215497+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.215518+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.215518+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.215525+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:15.215529+00:00", "trade", 6.61, 150.0]
["2026-09-11T13:34:15.215532+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:15.215539+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:34:15.215675+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.215706+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.215739+00:00", "trade", 6.61, 113.0]
["2026-09-11T13:34:15.215876+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.215905+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.216160+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:34:15.216161+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.216169+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.217925+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.217925+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.217933+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.217945+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.225272+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.231539+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.241890+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.249997+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.268735+00:00", "trade", 6.61, 26.0]
["2026-09-11T13:34:15.291866+00:00", "trade", 6.61, 1.0]
["2026-09-11T13:34:15.357760+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.357762+00:00", "trade", 6.61, 1.0]
["2026-09-11T13:34:15.357762+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.357770+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.357784+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.358189+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.358190+00:00", "trade", 6.61, 1.0]
["2026-09-11T13:34:15.358191+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.358200+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.358212+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.358653+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.358655+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.358662+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.358674+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.359594+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.359839+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.359839+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.359840+00:00", "trade", 6.61, 1.0]
["2026-09-11T13:34:15.359847+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.359859+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.359869+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.360180+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.360181+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.360183+00:00", "trade", 6.61, 1.0]
["2026-09-11T13:34:15.360188+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.360200+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.361124+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.361611+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.361611+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.361612+00:00", "trade", 6.61, 1.0]
["2026-09-11T13:34:15.361619+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.361631+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.361642+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.361971+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.361972+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.361973+00:00", "trade", 6.61, 1.0]
["2026-09-11T13:34:15.361979+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.361991+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.362188+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.362188+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.362195+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.362207+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.362216+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.362216+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.362224+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.362235+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.362245+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.362246+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.362253+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.362266+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.362269+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.362271+00:00", "trade", 6.61, 30.0]
["2026-09-11T13:34:15.362273+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.362289+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:15.362842+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:15.362865+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:15.362873+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:15.362891+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:15.377790+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:15.402772+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.402772+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:15.402774+00:00", "trade", 6.61, 200.0]
["2026-09-11T13:34:15.402779+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:15.402793+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.402801+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.402808+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.402822+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.403277+00:00", "trade", 6.61, 1100.0]
["2026-09-11T13:34:15.403296+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.403506+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.403506+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.403515+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.403526+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.403706+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.403707+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.403714+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.403726+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.403924+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.403924+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.403931+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.403944+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.404123+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.404123+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.404131+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.404143+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.404341+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.404341+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.404348+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.404361+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.405257+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.405257+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.405265+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.405277+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.405289+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.405295+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.405302+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.407929+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.407936+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.485014+00:00", "trade", 6.6073, 26.0]
["2026-09-11T13:34:15.499168+00:00", "trade", 6.6073, 1.0]
["2026-09-11T13:34:15.506885+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.589527+00:00", "trade", 6.61, 54.0]
["2026-09-11T13:34:15.589527+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.589535+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.589547+00:00", "trade", 6.61, 46.0]
["2026-09-11T13:34:15.589547+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.589655+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.589657+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.589677+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:34:15.589982+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:15.590083+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:34:15.601724+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:34:15.617570+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:34:15.617571+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.617572+00:00", "trade", 6.61, 200.0]
["2026-09-11T13:34:15.617577+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:34:15.617590+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:15.617598+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:15.617605+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:34:15.617612+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:34:15.617874+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.618056+00:00", "trade", 6.6, 40.0]
["2026-09-11T13:34:15.618056+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.618059+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:15.618059+00:00", "trade", 6.6, 20.0]
["2026-09-11T13:34:15.618063+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.618076+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:34:15.618090+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:34:15.618109+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:34:15.618646+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:15.618669+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:34:15.618675+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:15.618684+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:34:15.618691+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:34:15.618699+00:00", "quote", 6.58, 6.63]
["2026-09-11T13:34:15.618706+00:00", "trade", 6.6, 89.0]
["2026-09-11T13:34:15.618707+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:34:15.618714+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:15.618720+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:15.618727+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:15.618733+00:00", "trade", 6.6, 11.0]
["2026-09-11T13:34:15.618734+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:15.618735+00:00", "trade", 6.6, 89.0]
["2026-09-11T13:34:15.618738+00:00", "trade", 6.6, 89.0]
["2026-09-11T13:34:15.618741+00:00", "trade", 6.6, 11.0]
["2026-09-11T13:34:15.618741+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:15.618742+00:00", "trade", 6.6, 78.0]
["2026-09-11T13:34:15.618748+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:15.618754+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:15.618761+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:15.618768+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:15.618772+00:00", "trade", 6.6, 22.0]
["2026-09-11T13:34:15.618774+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:15.618775+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:15.618782+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:15.618788+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:15.618795+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:15.618801+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:15.618809+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:15.618833+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:15.618834+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:15.618840+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:15.618852+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:15.618859+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:34:15.618859+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:15.618863+00:00", "trade", 6.6, 99.0]
["2026-09-11T13:34:15.618866+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:34:15.618867+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:15.618873+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:15.618891+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:15.618892+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:15.618897+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:15.618898+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:34:15.618905+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.618912+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.618926+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:15.618937+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:15.618955+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:15.618962+00:00", "trade", 6.6, 76.0]
["2026-09-11T13:34:15.618989+00:00", "trade", 6.6, 74.0]
["2026-09-11T13:34:15.622776+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.625866+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:34:15.625867+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.625886+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:34:15.668865+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:34:15.668888+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:15.669136+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:15.673423+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:15.674382+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.674383+00:00", "trade", 6.61, 200.0]
["2026-09-11T13:34:15.674385+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:15.674391+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:15.674400+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.674403+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:34:15.674490+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.681461+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:15.681461+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:15.681469+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.681480+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.681696+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:15.683602+00:00", "trade", 6.6073, 26.0]
["2026-09-11T13:34:15.703452+00:00", "trade", 6.61, 26.0]
["2026-09-11T13:34:15.705604+00:00", "trade", 6.6073, 1.0]
["2026-09-11T13:34:15.705943+00:00", "trade", 6.6949, 6.0]
["2026-09-11T13:34:15.723604+00:00", "trade", 6.61, 1.0]
["2026-09-11T13:34:16.119015+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:16.190563+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:16.190872+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:16.190916+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:16.190942+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:16.190963+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:16.191290+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:16.191335+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:16.191339+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:16.191357+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:16.191663+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:16.191822+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:16.192113+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:16.192339+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:16.192354+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:16.196547+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:34:16.196572+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:34:16.196636+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:34:16.456346+00:00", "trade", 6.63, 26.0]
["2026-09-11T13:34:16.478139+00:00", "trade", 6.63, 1.0]
["2026-09-11T13:34:16.485989+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:34:16.524810+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:34:16.614379+00:00", "trade", 6.65, 3.0]
["2026-09-11T13:34:16.947673+00:00", "trade", 6.65, 2.0]
["2026-09-11T13:34:17.389967+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:34:17.389993+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:34:17.399133+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:34:17.399524+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:17.399974+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:17.400029+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:34:17.400047+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:17.400518+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:34:17.400535+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:17.401487+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:18.123248+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:18.128278+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:18.137402+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:18.141653+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:18.326196+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:18.331667+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:18.377493+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:18.381301+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:18.382475+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:18.587195+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:19.068545+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:19.073667+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:19.279178+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:19.285035+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:19.294531+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:19.503249+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:19.504423+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:19.617936+00:00", "trade", 6.66, 50.0]
["2026-09-11T13:34:19.713176+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:20.261240+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:20.261629+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:20.262426+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:20.269381+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:20.269409+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:20.371276+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:20.381500+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:20.390221+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:20.390519+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:20.391005+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:20.405173+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:20.406348+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:20.748189+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:20.748492+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:20.748651+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:20.749493+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:20.873419+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:20.873814+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:20.874607+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:21.037170+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:21.148246+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:21.153044+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:23.117666+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:23.345332+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:25.678569+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:25.678969+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:25.679788+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:25.744169+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:25.745559+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:25.934725+00:00", "trade", 6.6101, 8.0]
["2026-09-11T13:34:31.182177+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:31.277336+00:00", "trade", 6.66, 50.0]
["2026-09-11T13:34:31.283172+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:31.384422+00:00", "trade", 6.679, 21.0]
["2026-09-11T13:34:31.384436+00:00", "trade", 6.679, 14.0]
["2026-09-11T13:34:31.992356+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:31.992749+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:31.993580+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:34:32.057671+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:32.057699+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:33.540479+00:00", "trade", 6.6812, 177.0]
["2026-09-11T13:34:33.541276+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:33.541755+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:33.691284+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:34:33.691286+00:00", "trade", 6.61, 700.0]
["2026-09-11T13:34:33.691286+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:33.691287+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:33.691288+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:33.691295+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:33.691296+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:33.691297+00:00", "trade", 6.61, 1100.0]
["2026-09-11T13:34:33.691299+00:00", "trade", 6.61, 1500.0]
["2026-09-11T13:34:33.691305+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:33.691314+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:33.691320+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:33.691725+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:33.691747+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:33.691769+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:33.691836+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:33.691861+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:33.696193+00:00", "trade", 6.61, 10.0]
["2026-09-11T13:34:33.696211+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:33.696219+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:33.697284+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:33.697285+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:33.697286+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:33.697308+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:33.697626+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:33.697690+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:33.698163+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:33.698189+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:33.698261+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:33.703225+00:00", "trade", 6.625, 40.0]
["2026-09-11T13:34:33.724419+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:33.724419+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:33.724421+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:33.724426+00:00", "quote", 6.59, 6.65]
["2026-09-11T13:34:33.724438+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:33.724446+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:33.724532+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:33.726006+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:34:33.726139+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:33.726139+00:00", "quote", 6.55, 6.63]
["2026-09-11T13:34:33.726147+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:34:33.726158+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:34:33.726166+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:34:33.726173+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:34:33.726179+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:34:33.726806+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:34:33.726889+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:34:33.727185+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:34:33.729510+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:34:33.729534+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:34:33.744969+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:34:33.779645+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:34:33.787224+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:34:33.791369+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:34:33.914239+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:34:33.918511+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:34:34.087196+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:34:34.097239+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:34:34.105538+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:34:34.117763+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:34:34.118165+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:34:34.123936+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:34:34.123961+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:34:34.191123+00:00", "trade", 6.5995, 16.0]
["2026-09-11T13:34:34.329585+00:00", "trade", 6.6, 49.0]
["2026-09-11T13:34:34.329585+00:00", "quote", 6.55, 6.63]
["2026-09-11T13:34:34.329594+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:34:34.329619+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:34:34.329645+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:34:34.342158+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:34:34.357136+00:00", "trade", 6.6, 51.0]
["2026-09-11T13:34:34.357136+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:34:34.357138+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:34.357144+00:00", "quote", 6.56, 6.63]
["2026-09-11T13:34:34.357151+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:34:34.357157+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:34:34.357165+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:34.357383+00:00", "trade", 6.6, 39.0]
["2026-09-11T13:34:34.357383+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:34.357390+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:34.357417+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:34.357421+00:00", "trade", 6.6, 61.0]
["2026-09-11T13:34:34.357422+00:00", "trade", 6.6, 39.0]
["2026-09-11T13:34:34.357425+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:34.357432+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:34.357439+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:34.357693+00:00", "trade", 6.6, 22.0]
["2026-09-11T13:34:34.357693+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:34.357806+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:34.362781+00:00", "trade", 6.6, 39.0]
["2026-09-11T13:34:34.362782+00:00", "trade", 6.6, 73.0]
["2026-09-11T13:34:34.362788+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:34.362795+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:34.383411+00:00", "trade", 6.6, 27.0]
["2026-09-11T13:34:34.383412+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:34.383418+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:34.383425+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:34.383432+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:34.383444+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:34.383445+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:34.383452+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:34.383463+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:34.383464+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:34.383470+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:34:34.383477+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:34.383484+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:34.383829+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:34.383862+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:34.398667+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:34.398702+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:34.402422+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:34.407352+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:34.429639+00:00", "trade", 6.6, 58.0]
["2026-09-11T13:34:34.433542+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:34.433595+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:34.433706+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:34.433744+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:34.433785+00:00", "trade", 6.6, 42.0]
["2026-09-11T13:34:35.078186+00:00", "trade", 6.6073, 26.0]
["2026-09-11T13:34:35.100749+00:00", "trade", 6.6073, 1.0]
["2026-09-11T13:34:35.106854+00:00", "trade", 6.6095, 50.0]
["2026-09-11T13:34:35.191946+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:34:35.192375+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:35.192375+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:34:35.192394+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:34:35.192401+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:34:35.192674+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:35.192954+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:35.193167+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:34:35.193370+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:35.197417+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:35.208678+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:35.216596+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:35.216597+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:34:35.216598+00:00", "trade", 6.61, 200.0]
["2026-09-11T13:34:35.216603+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:34:35.216617+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:35.216624+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:35.216631+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:35.216642+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:34:35.216932+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:35.217103+00:00", "trade", 6.61, 1100.0]
["2026-09-11T13:34:35.217140+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:35.217141+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:35.217142+00:00", "trade", 6.6, 400.0]
["2026-09-11T13:34:35.217143+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:34:35.217148+00:00", "quote", 6.59, 6.65]
["2026-09-11T13:34:35.217160+00:00", "quote", 6.59, 6.64]
["2026-09-11T13:34:35.217167+00:00", "quote", 6.59, 6.64]
["2026-09-11T13:34:35.217174+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:34:35.217224+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:34:35.255058+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:34:35.255125+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:34:35.358079+00:00", "trade", 6.5948, 26.0]
["2026-09-11T13:34:35.380965+00:00", "trade", 6.5948, 1.0]
["2026-09-11T13:34:35.682485+00:00", "trade", 6.5948, 26.0]
["2026-09-11T13:34:35.697492+00:00", "trade", 6.5948, 1.0]
["2026-09-11T13:34:35.766762+00:00", "quote", 6.56, 6.63]
["2026-09-11T13:34:35.767068+00:00", "quote", 6.56, 6.64]
["2026-09-11T13:34:35.767096+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:35.767500+00:00", "quote", 6.56, 6.63]
["2026-09-11T13:34:35.767525+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:35.767551+00:00", "quote", 6.56, 6.64]
["2026-09-11T13:34:35.767795+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:35.767988+00:00", "quote", 6.56, 6.63]
["2026-09-11T13:34:35.768006+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:35.768488+00:00", "quote", 6.56, 6.63]
["2026-09-11T13:34:35.768509+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:35.768977+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:35.818144+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:35.915235+00:00", "trade", 6.62, 26.0]
["2026-09-11T13:34:35.938271+00:00", "trade", 6.62, 1.0]
["2026-09-11T13:34:36.226306+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:34:36.270926+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:36.271884+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:36.279897+00:00", "trade", 6.62, 26.0]
["2026-09-11T13:34:36.300818+00:00", "trade", 6.62, 1.0]
["2026-09-11T13:34:38.107810+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:38.108100+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:38.108802+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:38.108938+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:38.109940+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:39.098020+00:00", "trade", 6.57, 100.0]
["2026-09-11T13:34:39.098505+00:00", "trade", 6.6, 26.0]
["2026-09-11T13:34:39.117712+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:34:39.775745+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:41.378296+00:00", "trade", 6.605, 100.0]
["2026-09-11T13:34:42.485134+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:42.485229+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:34:42.485318+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:42.567186+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:42.567263+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:34:42.567344+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:42.605712+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:42.605785+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:34:42.605867+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:42.675157+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:42.675232+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:34:42.757253+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:42.757279+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:42.763083+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:43.004786+00:00", "quote", 6.56, 6.65]
["2026-09-11T13:34:43.425159+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:43.425188+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:43.430435+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:43.454095+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:43.664166+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:43.665774+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:43.779126+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:43.989191+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:43.989489+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:44.191222+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:44.401175+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:44.403127+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:44.403196+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:44.404092+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:44.865295+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:44.943611+00:00", "trade", 6.61, 20.0]
["2026-09-11T13:34:44.944046+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:44.944601+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:44.945467+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:44.945521+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:44.948124+00:00", "trade", 6.62, 50.0]
["2026-09-11T13:34:44.948153+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:44.948424+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:44.948482+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:44.989093+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:44.989138+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:44.989210+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:44.989293+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.068332+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.068401+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:45.068714+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:45.068795+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:45.101010+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.101059+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.101934+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.103304+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.104270+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.104678+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.105710+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.106120+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.138202+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.138334+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:45.138419+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.178170+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.178250+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:45.178332+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.249501+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.249576+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:45.249664+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.370236+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.370320+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:45.370408+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.447060+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:45.447137+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:45.507296+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:45.569231+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:45.779190+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:45.857418+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:46.267252+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:46.552482+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:46.762172+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:46.762473+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:46.762526+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:46.809783+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:46.809834+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:46.809905+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:46.809993+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:46.840469+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:46.840542+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:46.953245+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:47.167023+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:47.176492+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:47.544187+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:47.565190+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:47.775167+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:47.793386+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:48.003278+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:48.035333+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:48.245215+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:48.451368+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:48.661206+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:50.107049+00:00", "quote", 6.57, 6.66]
["2026-09-11T13:34:50.107060+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:50.107111+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:50.141369+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:50.141416+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:50.141487+00:00", "quote", 6.57, 6.66]
["2026-09-11T13:34:50.141568+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:50.176621+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:50.176697+00:00", "quote", 6.57, 6.66]
["2026-09-11T13:34:50.179293+00:00", "quote", 6.57, 6.66]
["2026-09-11T13:34:50.389210+00:00", "quote", 6.57, 6.66]
["2026-09-11T13:34:50.557787+00:00", "quote", 6.57, 6.66]
["2026-09-11T13:34:51.357186+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.357215+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.362891+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.392486+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.392603+00:00", "quote", 6.57, 6.66]
["2026-09-11T13:34:51.429212+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.429239+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.429275+00:00", "trade", 6.62, 97.0]
["2026-09-11T13:34:51.429276+00:00", "trade", 6.62, 3.0]
["2026-09-11T13:34:51.429573+00:00", "quote", 6.59, 6.66]
["2026-09-11T13:34:51.470803+00:00", "quote", 6.59, 6.66]
["2026-09-11T13:34:51.470873+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.508951+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.758220+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.762674+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.763083+00:00", "quote", 6.57, 6.66]
["2026-09-11T13:34:51.805817+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.805869+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.847635+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.847682+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.847758+00:00", "quote", 6.57, 6.66]
["2026-09-11T13:34:51.847840+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.878291+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:51.878361+00:00", "quote", 6.57, 6.66]
["2026-09-11T13:34:52.478346+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:52.478374+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:52.483309+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:52.495431+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:52.778195+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:52.897299+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:52.919984+00:00", "trade", 6.59, 2.0]
["2026-09-11T13:34:53.077170+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:53.113017+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:53.719178+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:54.697673+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:55.220254+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:55.519299+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:55.536398+00:00", "quote", 6.59, 6.66]
["2026-09-11T13:34:55.636176+00:00", "quote", 6.59, 6.66]
["2026-09-11T13:34:55.636258+00:00", "quote", 6.58, 6.66]
["2026-09-11T13:34:58.626592+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:58.626622+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:58.650152+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:58.650187+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:34:58.650564+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:58.650899+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:34:58.650965+00:00", "trade", 6.6, 2.0]
["2026-09-11T13:34:58.651073+00:00", "quote", 6.57, 6.65]
["2026-09-11T13:34:58.651372+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:34:58.656915+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:34:58.656940+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:35:00.000158+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:35:00.011664+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:35:01.044354+00:00", "quote", 6.59, 6.65]
["2026-09-11T13:35:03.364875+00:00", "trade", 6.7246, 33.0]
["2026-09-11T13:35:07.796816+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:35:09.949875+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:35:09.949882+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:35:09.949889+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:35:09.949902+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:35:09.949903+00:00", "trade", 6.6, 906.0]
["2026-09-11T13:35:09.949905+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:35:09.950004+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:09.950081+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:09.950171+00:00", "trade", 6.61, 12.0]
["2026-09-11T13:35:09.950390+00:00", "trade", 6.6, 48.0]
["2026-09-11T13:35:09.950397+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:09.950420+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:09.950502+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:09.950892+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:09.951174+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:35:09.951244+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:35:09.974845+00:00", "trade", 6.61, 1.0]
["2026-09-11T13:35:09.981998+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:09.982048+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.015213+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.015257+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.015339+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:35:10.015420+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.015465+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.050730+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.050782+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.050869+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:35:10.050994+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:35:10.051002+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:35:10.072195+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.072223+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.072291+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.097547+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.097574+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.158195+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.158220+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.172385+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.367241+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.917753+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:10.931917+00:00", "trade", 6.6, 37.0]
["2026-09-11T13:35:11.018409+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:11.105474+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:11.375166+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:12.445402+00:00", "trade", 6.6, 63.0]
["2026-09-11T13:35:12.458885+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:12.458909+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:12.607666+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:12.721253+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:35:12.743925+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:35:12.752296+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:35:12.752664+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:12.753004+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:35:12.753163+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:12.753486+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:35:12.814234+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:12.941207+00:00", "trade", 6.587, 4.0]
["2026-09-11T13:35:12.955784+00:00", "trade", 6.59, 4.0]
["2026-09-11T13:35:12.955784+00:00", "quote", 6.56, 6.6]
["2026-09-11T13:35:12.955803+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:35:12.955810+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:35:12.955819+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:35:12.955831+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:35:12.956224+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:35:12.957380+00:00", "trade", 6.587, 1.0]
["2026-09-11T13:35:12.961008+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:35:13.081447+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:35:13.083252+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:35:13.199788+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:35:13.200169+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:35:13.200303+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:35:13.255297+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:35:13.425169+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:35:13.425237+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:35:13.459095+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:35:13.459096+00:00", "trade", 6.6, 65.0]
["2026-09-11T13:35:13.459103+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:35:13.459129+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:13.481012+00:00", "trade", 6.6, 35.0]
["2026-09-11T13:35:13.481012+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:13.481013+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:35:13.481019+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:13.481026+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:13.481033+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:13.481093+00:00", "trade", 6.6, 70.0]
["2026-09-11T13:35:13.481163+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:35:13.481163+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:13.481164+00:00", "trade", 6.6, 35.0]
["2026-09-11T13:35:13.481171+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:13.481183+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:13.483370+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:14.199760+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:14.583531+00:00", "trade", 6.6, 55.0]
["2026-09-11T13:35:14.583531+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:14.583540+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:14.583564+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:14.583566+00:00", "trade", 6.6, 45.0]
["2026-09-11T13:35:14.583566+00:00", "trade", 6.6, 1300.0]
["2026-09-11T13:35:14.583571+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:14.583591+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:35:14.583591+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:14.583592+00:00", "trade", 6.6, 400.0]
["2026-09-11T13:35:14.583599+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:14.583613+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:14.583825+00:00", "trade", 6.6, 6.0]
["2026-09-11T13:35:14.583951+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:14.583969+00:00", "quote", 6.6, 6.6]
["2026-09-11T13:35:14.584212+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:17.426637+00:00", "trade", 6.7216, 1.0]
["2026-09-11T13:35:18.800857+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:21.953921+00:00", "trade", 6.5972, 4.0]
["2026-09-11T13:35:21.975501+00:00", "trade", 6.5972, 1.0]
["2026-09-11T13:35:22.943628+00:00", "trade", 6.5972, 4.0]
["2026-09-11T13:35:22.964534+00:00", "trade", 6.6, 20.0]
["2026-09-11T13:35:22.964911+00:00", "trade", 6.5972, 1.0]
["2026-09-11T13:35:23.077503+00:00", "trade", 6.595, 600.0]
["2026-09-11T13:35:23.078366+00:00", "trade", 6.595, 300.0]
["2026-09-11T13:35:23.080418+00:00", "trade", 6.6, 108.0]
["2026-09-11T13:35:23.202799+00:00", "trade", 6.5999, 100.0]
["2026-09-11T13:35:23.507490+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:23.507534+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:23.507575+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:35:23.507575+00:00", "trade", 6.6, 152.0]
["2026-09-11T13:35:23.507650+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:23.507651+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:35:23.507652+00:00", "trade", 6.6, 48.0]
["2026-09-11T13:35:23.507657+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:23.507664+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:23.507677+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:35:23.507678+00:00", "trade", 6.6, 152.0]
["2026-09-11T13:35:23.507679+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:35:23.507680+00:00", "trade", 6.6, 11.0]
["2026-09-11T13:35:23.507685+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:35:23.507698+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:35:23.507963+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:35:23.507989+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:35:23.508014+00:00", "quote", 6.6, 6.65]
["2026-09-11T13:35:24.926653+00:00", "trade", 6.7071, 5.0]
["2026-09-11T13:35:25.917294+00:00", "trade", 6.6061, 8.0]
["2026-09-11T13:35:26.100945+00:00", "trade", 6.625, 160.0]
["2026-09-11T13:35:29.418118+00:00", "trade", 6.7196, 1.0]
["2026-09-11T13:35:36.567206+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:35:45.031173+00:00", "trade", 6.7196, 1.0]
["2026-09-11T13:35:47.107800+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:47.107801+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:35:47.107827+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:47.107834+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:47.107840+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:47.107848+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:47.107856+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:47.108007+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:47.108118+00:00", "trade", 6.6, 9.0]
["2026-09-11T13:35:47.108376+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:47.112864+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:47.207842+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:47.207850+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:35:49.951716+00:00", "trade", 6.605, 19.0]
["2026-09-11T13:35:57.054983+00:00", "trade", 6.7179, 1.0]
["2026-09-11T13:35:59.546780+00:00", "trade", 6.605, 500.0]
["2026-09-11T13:35:59.813300+00:00", "trade", 6.5987, 350.0]
["2026-09-11T13:36:00.277897+00:00", "trade", 6.6494, 16.0]
["2026-09-11T13:36:03.223948+00:00", "trade", 6.6199, 1.0]
["2026-09-11T13:36:03.225950+00:00", "trade", 6.6158, 2.0]
["2026-09-11T13:36:03.416827+00:00", "trade", 6.605, 500.0]
["2026-09-11T13:36:03.514220+00:00", "trade", 6.6158, 1.0]
["2026-09-11T13:36:04.149221+00:00", "trade", 6.59, 100.0]
["2026-09-11T13:36:04.149223+00:00", "quote", 6.56, 6.62]
["2026-09-11T13:36:04.149255+00:00", "quote", 6.56, 6.61]
["2026-09-11T13:36:04.149318+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:04.149368+00:00", "trade", 6.58, 20.0]
["2026-09-11T13:36:04.149549+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:04.149553+00:00", "trade", 6.59, 1.0]
["2026-09-11T13:36:04.149705+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:04.150097+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:04.154397+00:00", "trade", 6.58, 30.0]
["2026-09-11T13:36:04.155011+00:00", "trade", 6.59, 20.0]
["2026-09-11T13:36:04.237216+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:04.237245+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:04.297278+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:04.507211+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:04.507239+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:04.507365+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:04.610259+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:04.649505+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:04.671074+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:04.678170+00:00", "trade", 6.58, 20.0]
["2026-09-11T13:36:05.066178+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:05.066205+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:05.084899+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:05.392982+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:05.451881+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:05.630394+00:00", "trade", 6.6013, 18.0]
["2026-09-11T13:36:06.066310+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:06.080959+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:36:06.081391+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:06.081527+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:06.113524+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:06.447198+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:06.447224+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:06.447266+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:06.447323+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:06.918537+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:07.677900+00:00", "trade", 6.7164, 1.0]
["2026-09-11T13:36:08.418871+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:08.419443+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:08.600155+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:09.231911+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:09.884501+00:00", "trade", 6.5844, 1.0]
["2026-09-11T13:36:10.609470+00:00", "trade", 6.57, 500.0]
["2026-09-11T13:36:13.047801+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:13.559527+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:13.671787+00:00", "trade", 6.59, 200.0]
["2026-09-11T13:36:13.779185+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:13.779212+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:13.825673+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:15.830068+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:15.830096+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:16.467596+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:16.467635+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:16.573668+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:16.783275+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:16.783305+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:17.025815+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:17.241295+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:17.241359+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:17.241387+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:17.584433+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:17.584475+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:17.584507+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:17.637283+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:17.847161+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:17.847188+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:17.847212+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:17.863831+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:18.291856+00:00", "trade", 6.7069, 1.0]
["2026-09-11T13:36:18.413754+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:18.612187+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:18.739032+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:18.739493+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:18.745972+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:18.821416+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:18.821444+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:18.822113+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:18.822169+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:18.822585+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:18.911247+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:18.912430+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:19.099271+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:19.126232+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:19.126260+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:19.126630+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:19.127017+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:19.127075+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:19.127111+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:19.129290+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:19.130460+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:19.323350+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:19.443189+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:19.443218+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:19.475462+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:19.475497+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:36:19.478753+00:00", "trade", 6.56, 20.0]
["2026-09-11T13:36:19.478753+00:00", "trade", 6.56, 50.0]
["2026-09-11T13:36:19.478754+00:00", "trade", 6.55, 46.0]
["2026-09-11T13:36:19.478778+00:00", "trade", 6.55, 20.0]
["2026-09-11T13:36:19.478779+00:00", "trade", 6.55, 34.0]
["2026-09-11T13:36:19.478949+00:00", "trade", 6.55, 16.0]
["2026-09-11T13:36:19.479185+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:36:19.479189+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:36:19.479217+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:36:19.479296+00:00", "trade", 6.55, 3.0]
["2026-09-11T13:36:19.480247+00:00", "trade", 6.56, 83.0]
["2026-09-11T13:36:19.483985+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:36:19.760506+00:00", "trade", 6.541, 2.0]
["2026-09-11T13:36:19.760543+00:00", "trade", 6.541, 13.0]
["2026-09-11T13:36:19.879204+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:36:19.879943+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:36:20.528356+00:00", "trade", 6.56, 10.0]
["2026-09-11T13:36:21.189317+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:36:24.291375+00:00", "trade", 6.5409, 175.0]
["2026-09-11T13:36:25.660905+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:36:33.302249+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:36:33.718284+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:36:33.718359+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:36:34.006156+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:36:34.006216+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:36:34.095994+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:36:35.632369+00:00", "trade", 6.5653, 13.0]
["2026-09-11T13:36:36.012883+00:00", "trade", 6.7042, 1.0]
["2026-09-11T13:36:37.019022+00:00", "trade", 6.54, 400.0]
["2026-09-11T13:36:37.019022+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:36:37.019042+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:36:37.019049+00:00", "quote", 6.54, 6.55]
["2026-09-11T13:36:37.019056+00:00", "quote", 6.54, 6.55]
["2026-09-11T13:36:37.019069+00:00", "quote", 6.54, 6.55]
["2026-09-11T13:36:37.019580+00:00", "trade", 6.54, 16.0]
["2026-09-11T13:36:37.019581+00:00", "trade", 6.54, 100.0]
["2026-09-11T13:36:37.019596+00:00", "trade", 6.54, 50.0]
["2026-09-11T13:36:37.020601+00:00", "quote", 6.51, 6.55]
["2026-09-11T13:36:37.020693+00:00", "quote", 6.51, 6.55]
["2026-09-11T13:36:37.020812+00:00", "quote", 6.51, 6.55]
["2026-09-11T13:36:37.020946+00:00", "quote", 6.51, 6.55]
["2026-09-11T13:36:37.044379+00:00", "quote", 6.51, 6.55]
["2026-09-11T13:36:37.081218+00:00", "quote", 6.52, 6.55]
["2026-09-11T13:36:37.081245+00:00", "quote", 6.52, 6.55]
["2026-09-11T13:36:37.081622+00:00", "quote", 6.52, 6.56]
["2026-09-11T13:36:37.081946+00:00", "quote", 6.52, 6.56]
["2026-09-11T13:36:37.082078+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.082119+00:00", "quote", 6.52, 6.56]
["2026-09-11T13:36:37.082284+00:00", "quote", 6.52, 6.56]
["2026-09-11T13:36:37.082431+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.082589+00:00", "quote", 6.52, 6.56]
["2026-09-11T13:36:37.082887+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.083109+00:00", "quote", 6.52, 6.56]
["2026-09-11T13:36:37.083237+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.087383+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.087409+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.092251+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.106259+00:00", "trade", 6.55, 10.0]
["2026-09-11T13:36:37.120638+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.171398+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.178036+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.178427+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:37.185933+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:37.185958+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:37.403262+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.403290+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.535474+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.535888+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:37.540125+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:37.596176+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:37.596203+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:37.724048+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:37.745182+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.745206+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.745491+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.749959+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.755230+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.840682+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.840763+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.840771+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.840817+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:37.840901+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:37.990122+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:38.056240+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:38.056267+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:38.056550+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:38.085327+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:39.219540+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:39.219947+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:39.220044+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:40.032187+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:40.032216+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:40.032517+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:40.033422+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:40.072180+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:40.072569+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:40.282394+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:40.282422+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:40.283665+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:41.603371+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:41.603718+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:41.812204+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:41.812233+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:41.812517+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:41.813492+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:42.255136+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:42.464662+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:42.464690+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:43.125416+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:43.257628+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:43.466643+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:43.466670+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:43.467621+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:44.049588+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:44.485579+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:44.485869+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:44.486364+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:44.672665+00:00", "quote", 6.51, 6.54]
["2026-09-11T13:36:44.673238+00:00", "quote", 6.51, 6.54]
["2026-09-11T13:36:44.781644+00:00", "quote", 6.51, 6.54]
["2026-09-11T13:36:45.025187+00:00", "quote", 6.52, 6.54]
["2026-09-11T13:36:45.294222+00:00", "quote", 6.52, 6.54]
["2026-09-11T13:36:46.692101+00:00", "quote", 6.52, 6.54]
["2026-09-11T13:36:47.475721+00:00", "quote", 6.52, 6.54]
["2026-09-11T13:36:47.738389+00:00", "trade", 6.53, 78.0]
["2026-09-11T13:36:47.957270+00:00", "quote", 6.51, 6.54]
["2026-09-11T13:36:48.167180+00:00", "quote", 6.52, 6.54]
["2026-09-11T13:36:48.167278+00:00", "quote", 6.52, 6.54]
["2026-09-11T13:36:48.339479+00:00", "trade", 6.54, 300.0]
["2026-09-11T13:36:48.339479+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.339504+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:36:48.339511+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:36:48.339518+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:36:48.339524+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:36:48.339531+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:36:48.339544+00:00", "quote", 6.54, 6.57]
["2026-09-11T13:36:48.339581+00:00", "trade", 6.54, 1.0]
["2026-09-11T13:36:48.339631+00:00", "trade", 6.54, 89.0]
["2026-09-11T13:36:48.339792+00:00", "quote", 6.54, 6.57]
["2026-09-11T13:36:48.340029+00:00", "trade", 6.5395, 1.0]
["2026-09-11T13:36:48.346923+00:00", "trade", 6.6838, 1.0]
["2026-09-11T13:36:48.346964+00:00", "quote", 6.54, 6.57]
["2026-09-11T13:36:48.347256+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:36:48.347321+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.347725+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:36:48.347784+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.347810+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:36:48.347856+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:36:48.348769+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:36:48.352788+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:36:48.362415+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:36:48.381872+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:36:48.381914+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:36:48.381986+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.382392+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.426114+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.427275+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.427283+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.427301+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.427735+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.701440+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.706378+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.706768+00:00", "quote", 6.51, 6.57]
["2026-09-11T13:36:48.706859+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.706908+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.706916+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.790921+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.791036+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.791083+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.791166+00:00", "quote", 6.51, 6.57]
["2026-09-11T13:36:48.874238+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.874300+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.910398+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.910412+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:48.910439+00:00", "quote", 6.52, 6.57]
["2026-09-11T13:36:49.020543+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:49.929672+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:49.929699+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:50.276957+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:50.277344+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:50.277443+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:50.277494+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:50.319840+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:50.319887+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:50.319961+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:50.498296+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:50.498324+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:50.625233+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:50.625261+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:50.625640+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:50.834209+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:50.834237+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:50.875631+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:50.875654+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:50.875995+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:51.091318+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:51.091345+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:51.218091+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:51.697316+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:51.697751+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:51.906250+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:51.906279+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:51.943344+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:53.784226+00:00", "trade", 6.5605, 1.0]
["2026-09-11T13:36:53.826745+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:36:54.792444+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:54.792840+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:36:55.007229+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:55.007261+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:55.031012+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:36:59.754423+00:00", "trade", 6.6813, 1.0]
["2026-09-11T13:37:00.105447+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:00.105841+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:00.315241+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:00.315270+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:00.415952+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:00.627168+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:00.627198+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:00.627403+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:00.627427+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:00.627483+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:00.627531+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:00.627541+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:00.662490+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:00.662543+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:00.662669+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:00.839196+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:00.839224+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:00.911070+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:03.531804+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:03.532207+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:03.741432+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:03.741460+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:03.919413+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:03.919442+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:03.928070+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:03.931416+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:03.931710+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:03.952880+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:03.952997+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:04.141173+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:04.141200+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:04.338194+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:04.338222+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:04.431806+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:05.634369+00:00", "trade", 6.5394, 12.0]
["2026-09-11T13:37:06.004724+00:00", "trade", 6.5605, 1.0]
["2026-09-11T13:37:06.542007+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:06.542412+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:06.751253+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:06.751281+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:07.638112+00:00", "quote", 6.51, 6.58]
["2026-09-11T13:37:08.056613+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:08.056639+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:08.061624+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:08.067015+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:08.070523+00:00", "trade", 6.56, 1.0]
["2026-09-11T13:37:08.364060+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:09.368617+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:09.368647+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:09.387581+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:10.168267+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:10.168292+00:00", "quote", 6.52, 6.58]
["2026-09-11T13:37:11.188906+00:00", "quote", 6.53, 6.58]
["2026-09-11T13:37:11.188934+00:00", "quote", 6.53, 6.58]
["2026-09-11T13:37:11.189224+00:00", "quote", 6.53, 6.58]
["2026-09-11T13:37:11.189789+00:00", "quote", 6.53, 6.58]
["2026-09-11T13:37:11.243234+00:00", "quote", 6.53, 6.58]
["2026-09-11T13:37:11.243241+00:00", "quote", 6.53, 6.58]
["2026-09-11T13:37:11.243260+00:00", "quote", 6.53, 6.58]
["2026-09-11T13:37:11.243606+00:00", "quote", 6.53, 6.58]
["2026-09-11T13:37:11.250279+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:37:11.250304+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:37:11.250321+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:37:11.250831+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:37:11.254625+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:37:11.254992+00:00", "quote", 6.53, 6.57]
["2026-09-11T13:37:11.312601+00:00", "trade", 6.6794, 1.0]
["2026-09-11T13:37:11.839575+00:00", "quote", 6.53, 6.58]
["2026-09-11T13:37:11.839765+00:00", "trade", 6.557, 1.0]
["2026-09-11T13:37:15.020457+00:00", "quote", 6.53, 6.58]
["2026-09-11T13:37:15.178141+00:00", "quote", 6.53, 6.58]
["2026-09-11T13:37:19.970566+00:00", "trade", 6.555, 8.0]
["2026-09-11T13:37:19.971161+00:00", "trade", 6.555, 11.0]
["2026-09-11T13:37:20.982720+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:20.987050+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:21.105946+00:00", "trade", 6.541, 3475.0]
["2026-09-11T13:37:21.105984+00:00", "trade", 6.541, 10425.0]
["2026-09-11T13:37:21.106531+00:00", "trade", 6.5411, 38.0]
["2026-09-11T13:37:21.106596+00:00", "trade", 6.541, 115.0]
["2026-09-11T13:37:21.220012+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:21.899479+00:00", "trade", 6.54, 191.0]
["2026-09-11T13:37:21.899479+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:23.485295+00:00", "trade", 6.6549, 1.0]
["2026-09-11T13:37:25.534124+00:00", "trade", 6.56, 500.0]
["2026-09-11T13:37:27.535142+00:00", "trade", 6.56, 9.0]
["2026-09-11T13:37:35.890947+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:35.890971+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:35.891012+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:37.695176+00:00", "quote", 6.54, 6.57]
["2026-09-11T13:37:37.695205+00:00", "quote", 6.54, 6.57]
["2026-09-11T13:37:37.695847+00:00", "quote", 6.54, 6.57]
["2026-09-11T13:37:37.700679+00:00", "quote", 6.54, 6.57]
["2026-09-11T13:37:37.718506+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:37.722371+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:38.874902+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:38.874977+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:38.875004+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:39.114219+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:39.114288+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:39.166350+00:00", "trade", 6.648, 1.0]
["2026-09-11T13:37:40.813134+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:40.907390+00:00", "trade", 6.56, 100.0]
["2026-09-11T13:37:40.908858+00:00", "trade", 6.56, 100.0]
["2026-09-11T13:37:40.909932+00:00", "trade", 6.541, 1190.0]
["2026-09-11T13:37:40.909942+00:00", "trade", 6.541, 12510.0]
["2026-09-11T13:37:40.938944+00:00", "trade", 6.56, 14.0]
["2026-09-11T13:37:44.639270+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:44.639349+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:44.935345+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:44.935415+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:51.596476+00:00", "quote", 6.54, 6.58]
["2026-09-11T13:37:51.596872+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:37:51.606928+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:37:51.607694+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:37:51.611602+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:37:51.611603+00:00", "trade", 6.55, 50.0]
["2026-09-11T13:37:51.611944+00:00", "trade", 6.55, 100.0]
["2026-09-11T13:37:51.718823+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:37:52.466623+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:37:53.596572+00:00", "trade", 6.6276, 1.0]
["2026-09-11T13:37:53.745884+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:37:55.314015+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:37:55.314090+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:37:55.322830+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:37:55.970633+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:37:55.970692+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:37:59.292628+00:00", "trade", 6.541, 1.0]
["2026-09-11T13:37:59.292650+00:00", "trade", 6.541, 3.0]
["2026-09-11T13:37:59.867596+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:37:59.867679+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:38:01.052469+00:00", "trade", 6.565, 9.0]
["2026-09-11T13:38:01.846611+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:38:02.583167+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:38:02.583192+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:38:04.763028+00:00", "trade", 6.627, 1.0]
["2026-09-11T13:38:05.710104+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:38:05.710132+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:38:06.846294+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:38:06.846321+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:38:06.852030+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:38:06.892075+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:38:06.892104+00:00", "quote", 6.54, 6.59]
["2026-09-11T13:38:06.897996+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:38:06.898023+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:38:06.913904+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:38:14.720861+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:38:14.726533+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:38:14.803661+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:38:16.802021+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:38:18.028592+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:38:18.028619+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:38:18.037429+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:38:18.037430+00:00", "trade", 6.57, 1.0]
["2026-09-11T13:38:18.037438+00:00", "trade", 6.57, 9.0]
["2026-09-11T13:38:18.037438+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:38:18.037468+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:18.037475+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:18.037483+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:18.037489+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:18.037506+00:00", "trade", 6.57, 75.0]
["2026-09-11T13:38:18.038055+00:00", "trade", 6.57, 75.0]
["2026-09-11T13:38:18.038132+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:18.042488+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:18.042517+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:18.242348+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:18.242718+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:38:19.019438+00:00", "quote", 6.55, 6.59]
["2026-09-11T13:38:19.019459+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:19.019466+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.019543+00:00", "trade", 6.58, 28.0]
["2026-09-11T13:38:19.019645+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.020132+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.020712+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:19.020715+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.020785+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:19.020832+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:19.020856+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.021408+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.021474+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:19.021513+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.021891+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:19.021983+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.022339+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.022415+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:19.022533+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.022870+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.022941+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:19.023077+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.023390+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.023480+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:19.023659+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.023927+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.024250+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.024309+00:00", "quote", 6.56, 6.59]
["2026-09-11T13:38:19.025234+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:19.026733+00:00", "trade", 6.6217, 1.0]
["2026-09-11T13:38:24.195540+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:24.195568+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:24.200930+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:31.166370+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:31.166395+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:31.508874+00:00", "trade", 6.6214, 1.0]
["2026-09-11T13:38:32.501058+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:32.501136+00:00", "quote", 6.57, 6.59]
["2026-09-11T13:38:32.844486+00:00", "trade", 6.59, 200.0]
["2026-09-11T13:38:32.844486+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:38:32.844506+00:00", "quote", 6.57, 6.6]
["2026-09-11T13:38:32.844514+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:38:32.844521+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:38:32.844528+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:38:32.844534+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:38:32.844541+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:38:32.844765+00:00", "trade", 6.59, 20.0]
["2026-09-11T13:38:32.844804+00:00", "trade", 6.59, 1.0]
["2026-09-11T13:38:32.845162+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:38:32.845192+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:38:32.859306+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:38:32.859333+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:38:32.861063+00:00", "trade", 6.6, 9.0]
["2026-09-11T13:38:32.861512+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:38:32.861518+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:38:32.861532+00:00", "trade", 6.6, 35.0]
["2026-09-11T13:38:32.861533+00:00", "quote", 6.59, 6.6]
["2026-09-11T13:38:32.861539+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:38:32.861539+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:38:32.861541+00:00", "quote", 6.59, 6.61]
["2026-09-11T13:38:32.862064+00:00", "quote", 6.59, 6.61]
["2026-09-11T13:38:32.862089+00:00", "quote", 6.59, 6.61]
["2026-09-11T13:38:32.862643+00:00", "quote", 6.59, 6.61]
["2026-09-11T13:38:32.863257+00:00", "quote", 6.59, 6.61]
["2026-09-11T13:38:32.863675+00:00", "quote", 6.59, 6.61]
["2026-09-11T13:38:32.865124+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:38:32.865130+00:00", "quote", 6.6, 6.61]
["2026-09-11T13:38:32.865154+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:38:32.865155+00:00", "trade", 6.61, 20.0]
["2026-09-11T13:38:32.865156+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:38:32.865240+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:38:32.865448+00:00", "trade", 6.61, 35.0]
["2026-09-11T13:38:32.865589+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:38:32.865656+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:38:32.865673+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:38:32.865751+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:38:32.865818+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:38:32.865868+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:38:32.865895+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:38:32.865995+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:38:32.866123+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:38:32.866358+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:38:32.866461+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:38:32.866531+00:00", "quote", 6.61, 6.69]
["2026-09-11T13:38:32.866616+00:00", "quote", 6.61, 6.69]
["2026-09-11T13:38:32.866859+00:00", "quote", 6.61, 6.69]
["2026-09-11T13:38:32.866880+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:38:32.866939+00:00", "quote", 6.61, 6.69]
["2026-09-11T13:38:32.873933+00:00", "quote", 6.61, 6.69]
["2026-09-11T13:38:32.873958+00:00", "quote", 6.61, 6.69]
["2026-09-11T13:38:32.875232+00:00", "quote", 6.61, 6.69]
["2026-09-11T13:38:32.875345+00:00", "quote", 6.61, 6.69]
["2026-09-11T13:38:32.876694+00:00", "quote", 6.61, 6.69]
["2026-09-11T13:38:32.876718+00:00", "quote", 6.61, 6.69]
["2026-09-11T13:38:32.877049+00:00", "quote", 6.62, 6.69]
["2026-09-11T13:38:32.877098+00:00", "quote", 6.62, 6.69]
["2026-09-11T13:38:32.882866+00:00", "quote", 6.62, 6.69]
["2026-09-11T13:38:32.884157+00:00", "quote", 6.62, 6.69]
["2026-09-11T13:38:32.892405+00:00", "trade", 6.62, 10.0]
["2026-09-11T13:38:32.892406+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:38:32.892407+00:00", "trade", 6.62, 490.0]
["2026-09-11T13:38:32.892421+00:00", "trade", 6.62, 510.0]
["2026-09-11T13:38:32.892433+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:38:32.892456+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:38:32.892754+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:38:32.892777+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:38:32.892791+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:38:32.892801+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:38:32.892827+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:38:32.892828+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:38:32.892983+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:38:32.893243+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:38:32.893322+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:38:32.934137+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:38:32.934516+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:32.943762+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:32.943784+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:32.944515+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:33.006093+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:38:33.006141+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:38:33.006149+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:38:33.028226+00:00", "trade", 6.59, 20.0]
["2026-09-11T13:38:33.028282+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:38:33.028334+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:38:33.028681+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:38:33.029176+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:38:33.042632+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:33.188716+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:33.320250+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:33.320997+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:33.321057+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:33.321441+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:33.321507+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:33.321881+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:33.347127+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:33.348063+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:38.682660+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:38.683651+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:38.684676+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:38.685340+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:38.685994+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:38.686620+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:38.687209+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:38.687657+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:38.687906+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:38.939716+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:41.991047+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:44.307564+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:44.307606+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:44.307644+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:44.614716+00:00", "trade", 6.619, 30.0]
["2026-09-11T13:38:45.521823+00:00", "trade", 6.6, 6.0]
["2026-09-11T13:38:45.521851+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:45.522620+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:45.523108+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:45.523858+00:00", "trade", 6.6, 2.0]
["2026-09-11T13:38:46.025301+00:00", "trade", 6.6199, 1.0]
["2026-09-11T13:38:46.587688+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:46.588059+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:47.961996+00:00", "trade", 6.6016, 10.0]
["2026-09-11T13:38:50.531052+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:50.537481+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:50.957645+00:00", "trade", 6.581, 1500.0]
["2026-09-11T13:38:50.957681+00:00", "trade", 6.581, 13500.0]
["2026-09-11T13:38:51.848648+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:51.848675+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:53.082252+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:53.082391+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:53.082829+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:53.083261+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:53.089408+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:54.561891+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:54.561903+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:56.141066+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:56.141519+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:38:56.846093+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:01.155290+00:00", "trade", 6.6152, 1.0]
["2026-09-11T13:39:03.607320+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:03.681412+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:14.495900+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:14.495927+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:15.674761+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:15.674828+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:15.958626+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:15.977658+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:15.977714+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:17.933459+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:17.934228+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:24.997645+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:39:24.997697+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:39:24.998250+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:39:24.998584+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:39:25.002062+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:39:25.003768+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:39:25.056969+00:00", "trade", 6.6, 7.0]
["2026-09-11T13:39:25.056969+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:39:25.056970+00:00", "trade", 6.6, 200.0]
["2026-09-11T13:39:25.056978+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:39:25.056997+00:00", "quote", 6.59, 6.61]
["2026-09-11T13:39:25.057016+00:00", "quote", 6.59, 6.61]
["2026-09-11T13:39:25.062143+00:00", "quote", 6.59, 6.61]
["2026-09-11T13:39:25.062164+00:00", "quote", 6.59, 6.61]
["2026-09-11T13:39:25.062531+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:39:25.097843+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:25.306809+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:25.674388+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:26.043519+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:31.665516+00:00", "trade", 6.559, 5.0]
["2026-09-11T13:39:33.663909+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:39:39.997781+00:00", "trade", 6.6, 8.0]
["2026-09-11T13:39:42.779497+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:47.112932+00:00", "trade", 6.62, 1.0]
["2026-09-11T13:39:48.371565+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:48.371935+00:00", "trade", 6.6, 37.0]
["2026-09-11T13:39:48.447550+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:50.002499+00:00", "trade", 6.6, 5.0]
["2026-09-11T13:39:59.445583+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:39:59.445624+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:39:59.479468+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:00.026428+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:00.026504+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:00.026513+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:00.026533+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:00.026549+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:00.078123+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:01.053602+00:00", "trade", 6.5848, 62.0]
["2026-09-11T13:40:01.056245+00:00", "trade", 6.5848, 17.0]
["2026-09-11T13:40:03.086889+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:03.590949+00:00", "trade", 6.58, 100.0]
["2026-09-11T13:40:04.586351+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:40:04.586371+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:04.628715+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:07.388862+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:40:18.694273+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:40:22.386159+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:40:26.519622+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:40:32.501228+00:00", "trade", 6.5849, 14.0]
["2026-09-11T13:40:34.723016+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:40:34.996868+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:40:35.066206+00:00", "trade", 6.5865, 1.0]
["2026-09-11T13:40:36.252698+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:36.253175+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:36.680144+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:36.959976+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:37.033158+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:37.054301+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:37.068263+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:40:38.198811+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:40:38.977998+00:00", "trade", 6.6, 200.0]
["2026-09-11T13:40:39.847871+00:00", "trade", 6.6, 100.0]
["2026-09-11T13:40:41.072470+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:40:41.080244+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:40:41.206614+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:40:41.206686+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:40:41.233821+00:00", "trade", 6.62, 43.0]
["2026-09-11T13:40:41.241018+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:40:42.100878+00:00", "trade", 6.6195, 300.0]
["2026-09-11T13:40:43.671268+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:40:43.676710+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:40:43.677096+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:40:43.677159+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:40:43.678092+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:40:43.678497+00:00", "quote", 6.59, 6.62]
["2026-09-11T13:40:43.686952+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:40:43.687022+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:40:43.718335+00:00", "quote", 6.6, 6.62]
["2026-09-11T13:40:43.936036+00:00", "trade", 6.6195, 100.0]
["2026-09-11T13:40:44.951405+00:00", "trade", 6.6195, 100.0]
["2026-09-11T13:40:45.099510+00:00", "trade", 6.62, 20.0]
["2026-09-11T13:40:45.099520+00:00", "trade", 6.62, 20.0]
["2026-09-11T13:40:45.099579+00:00", "trade", 6.62, 57.0]
["2026-09-11T13:40:45.099580+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.099580+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:40:45.099587+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:45.105282+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:45.105293+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:45.105309+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:45.105323+00:00", "trade", 6.63, 35.0]
["2026-09-11T13:40:45.105380+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:45.106382+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:45.107467+00:00", "trade", 6.64, 16.0]
["2026-09-11T13:40:45.107468+00:00", "trade", 6.64, 1.0]
["2026-09-11T13:40:45.107761+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:45.108018+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:45.108197+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:45.108240+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:45.108604+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:45.108976+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.109249+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.109258+00:00", "trade", 6.64, 50.0]
["2026-09-11T13:40:45.109966+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.112505+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.118064+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.118089+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.124766+00:00", "trade", 6.645, 100.0]
["2026-09-11T13:40:45.124766+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.124767+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:45.124769+00:00", "trade", 6.62, 10.0]
["2026-09-11T13:40:45.124770+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.124773+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.124774+00:00", "trade", 6.62, 400.0]
["2026-09-11T13:40:45.124774+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.124776+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.124780+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.124795+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:45.124802+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:45.124808+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:45.124846+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:45.124925+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.125133+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.125170+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.125172+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.125252+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:45.125325+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:45.125362+00:00", "trade", 6.62, 2500.0]
["2026-09-11T13:40:45.125369+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.125379+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.125394+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:45.125395+00:00", "trade", 6.62, 75.0]
["2026-09-11T13:40:45.125402+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.125409+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.125414+00:00", "trade", 6.62, 25.0]
["2026-09-11T13:40:45.125416+00:00", "trade", 6.62, 25.0]
["2026-09-11T13:40:45.125416+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.125422+00:00", "trade", 6.62, 69.0]
["2026-09-11T13:40:45.125424+00:00", "trade", 6.62, 25.0]
["2026-09-11T13:40:45.125427+00:00", "trade", 6.62, 75.0]
["2026-09-11T13:40:45.125429+00:00", "trade", 6.62, 25.0]
["2026-09-11T13:40:45.125438+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.125451+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.125460+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.125467+00:00", "trade", 6.62, 6.0]
["2026-09-11T13:40:45.125468+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.125469+00:00", "trade", 6.62, 50.0]
["2026-09-11T13:40:45.125479+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.125488+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.125500+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.125503+00:00", "quote", 6.62, 6.62]
["2026-09-11T13:40:45.125526+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.125526+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.125533+00:00", "quote", 6.62, 6.62]
["2026-09-11T13:40:45.125540+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.125546+00:00", "quote", 6.62, 6.62]
["2026-09-11T13:40:45.125587+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.125588+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.125595+00:00", "quote", 6.62, 6.62]
["2026-09-11T13:40:45.125613+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.125614+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.125616+00:00", "trade", 6.62, 94.0]
["2026-09-11T13:40:45.125622+00:00", "quote", 6.62, 6.62]
["2026-09-11T13:40:45.125640+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.125640+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.125647+00:00", "quote", 6.62, 6.62]
["2026-09-11T13:40:45.125654+00:00", "trade", 6.62, 6.0]
["2026-09-11T13:40:45.125654+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.125668+00:00", "trade", 6.62, 94.0]
["2026-09-11T13:40:45.125668+00:00", "quote", 6.62, 6.62]
["2026-09-11T13:40:45.125670+00:00", "trade", 6.62, 6.0]
["2026-09-11T13:40:45.125682+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.125685+00:00", "trade", 6.62, 94.0]
["2026-09-11T13:40:45.125686+00:00", "trade", 6.62, 6.0]
["2026-09-11T13:40:45.125690+00:00", "quote", 6.62, 6.62]
["2026-09-11T13:40:45.125697+00:00", "trade", 6.62, 94.0]
["2026-09-11T13:40:45.125698+00:00", "trade", 6.62, 6.0]
["2026-09-11T13:40:45.125704+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.125711+00:00", "quote", 6.62, 6.62]
["2026-09-11T13:40:45.125726+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.125739+00:00", "quote", 6.62, 6.62]
["2026-09-11T13:40:45.125772+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.125773+00:00", "trade", 6.62, 94.0]
["2026-09-11T13:40:45.125773+00:00", "trade", 6.62, 21.0]
["2026-09-11T13:40:45.125907+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.126833+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.127130+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.130459+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.131043+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.131067+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.134834+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.135056+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:45.145224+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:40:45.196189+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:45.196216+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:45.196244+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:45.232307+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:45.236363+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:45.754802+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:45.755219+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:45.760835+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:45.777713+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:45.777714+00:00", "trade", 6.62, 300.0]
["2026-09-11T13:40:45.777716+00:00", "trade", 6.62, 400.0]
["2026-09-11T13:40:45.777720+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:45.777734+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.777735+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.777796+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:45.777819+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.778025+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:40:45.778108+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:40:45.778115+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.778271+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.778405+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.778578+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.778603+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.778604+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:40:45.778612+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.778624+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.778654+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.778657+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:40:45.778666+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.778677+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.783870+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.783892+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.783892+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:40:45.783900+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.783907+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.783914+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.783920+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.783921+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.783924+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.783926+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.783927+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.783933+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:40:45.783935+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.783937+00:00", "trade", 6.62, 50.0]
["2026-09-11T13:40:45.783940+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.783947+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:40:45.783949+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.783954+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.783961+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:45.783968+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:45.784008+00:00", "trade", 6.62, 150.0]
["2026-09-11T13:40:45.784012+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:45.785326+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:45.785357+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:45.785648+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:45.785712+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.785732+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.785732+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:40:45.785752+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.785759+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.785791+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.796492+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.816733+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.821746+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.821746+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:45.821747+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:40:45.821752+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:40:45.821759+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.821766+00:00", "quote", 6.61, 6.67]
["2026-09-11T13:40:45.821774+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.821781+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.821789+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.821796+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.821833+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.822237+00:00", "trade", 6.625, 300.0]
["2026-09-11T13:40:45.822244+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.822274+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.822274+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.822281+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.822293+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.822299+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.822318+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.822329+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.822906+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.823437+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.826863+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.826863+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.826870+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.826883+00:00", "trade", 6.62, 56.0]
["2026-09-11T13:40:45.826885+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.826892+00:00", "trade", 6.62, 44.0]
["2026-09-11T13:40:45.826892+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.826894+00:00", "trade", 6.62, 56.0]
["2026-09-11T13:40:45.826898+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.826904+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.826905+00:00", "trade", 6.62, 50.0]
["2026-09-11T13:40:45.826905+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.826906+00:00", "trade", 6.62, 44.0]
["2026-09-11T13:40:45.826912+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.826918+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.826919+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.826920+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:40:45.826920+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.826926+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.826933+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:45.826934+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.826935+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:45.826940+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.826946+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:45.826952+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:45.826959+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:45.826966+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:45.826999+00:00", "trade", 6.62, 75.0]
["2026-09-11T13:40:45.827045+00:00", "trade", 6.62, 75.0]
["2026-09-11T13:40:45.827949+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:45.827980+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:46.101915+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.595432+00:00", "trade", 6.63, 6.0]
["2026-09-11T13:40:47.595432+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.595434+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:47.595435+00:00", "trade", 6.63, 94.0]
["2026-09-11T13:40:47.595440+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.595446+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:47.595453+00:00", "trade", 6.63, 6.0]
["2026-09-11T13:40:47.595454+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:47.595469+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:47.595476+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:40:47.595483+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:40:47.595703+00:00", "trade", 6.64, 20.0]
["2026-09-11T13:40:47.595704+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:40:47.595730+00:00", "trade", 6.63, 20.0]
["2026-09-11T13:40:47.595736+00:00", "quote", 6.63, 6.67]
["2026-09-11T13:40:47.595740+00:00", "quote", 6.63, 6.67]
["2026-09-11T13:40:47.595818+00:00", "quote", 6.63, 6.67]
["2026-09-11T13:40:47.595973+00:00", "quote", 6.63, 6.67]
["2026-09-11T13:40:47.596689+00:00", "quote", 6.63, 6.67]
["2026-09-11T13:40:47.596698+00:00", "quote", 6.63, 6.67]
["2026-09-11T13:40:47.596987+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.597443+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.597598+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.597622+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.605785+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.617016+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.617024+00:00", "trade", 6.64, 20.0]
["2026-09-11T13:40:47.617041+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.617570+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.617872+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.619678+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:40:47.619681+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:47.619681+00:00", "trade", 6.62, 10.0]
["2026-09-11T13:40:47.619683+00:00", "trade", 6.62, 300.0]
["2026-09-11T13:40:47.619688+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:47.619689+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:40:47.619692+00:00", "trade", 6.62, 900.0]
["2026-09-11T13:40:47.619692+00:00", "trade", 6.62, 290.0]
["2026-09-11T13:40:47.619727+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.620033+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.620070+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.620273+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.620528+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.620571+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.626441+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.626465+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.627011+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.634027+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.637726+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.652741+00:00", "trade", 6.645, 100.0]
["2026-09-11T13:40:47.652743+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:40:47.653267+00:00", "trade", 6.62, 1800.0]
["2026-09-11T13:40:47.653454+00:00", "trade", 6.645, 100.0]
["2026-09-11T13:40:47.653462+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.667756+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:47.667799+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:40:47.682362+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:40:47.682890+00:00", "trade", 6.62, 700.0]
["2026-09-11T13:40:47.683067+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:47.683068+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:40:47.683069+00:00", "quote", 6.61, 6.68]
["2026-09-11T13:40:47.683118+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:40:47.683163+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:40:47.683164+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:40:47.683207+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:40:47.683256+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:47.683277+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:47.683278+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:40:47.683279+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:47.683284+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:47.683285+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:47.683298+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:47.683306+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:47.683306+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:40:47.683314+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:47.683319+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:47.683320+00:00", "trade", 6.62, 50.0]
["2026-09-11T13:40:47.683321+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:40:47.683328+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:40:47.683335+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:47.683336+00:00", "trade", 6.62, 50.0]
["2026-09-11T13:40:47.683341+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.683401+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.693623+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.693655+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.701195+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:47.701195+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:47.701217+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:40:47.701224+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:40:47.701499+00:00", "quote", 6.63, 6.68]
["2026-09-11T13:40:47.701766+00:00", "quote", 6.63, 6.68]
["2026-09-11T13:40:47.719877+00:00", "quote", 6.63, 6.68]
["2026-09-11T13:40:47.726366+00:00", "trade", 6.63, 200.0]
["2026-09-11T13:40:47.726655+00:00", "quote", 6.63, 6.68]
["2026-09-11T13:40:47.726715+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:40:47.726758+00:00", "trade", 6.63, 200.0]
["2026-09-11T13:40:47.726829+00:00", "trade", 6.63, 1700.0]
["2026-09-11T13:40:47.752041+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.754337+00:00", "trade", 6.63, 91.0]
["2026-09-11T13:40:47.754344+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.754370+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.754398+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.754433+00:00", "trade", 6.63, 9.0]
["2026-09-11T13:40:47.754433+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.754434+00:00", "trade", 6.63, 91.0]
["2026-09-11T13:40:47.754447+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.754454+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.754466+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.754494+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.754795+00:00", "trade", 6.63, 9.0]
["2026-09-11T13:40:47.754796+00:00", "trade", 6.63, 91.0]
["2026-09-11T13:40:47.754796+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.754803+00:00", "quote", 6.62, 6.68]
["2026-09-11T13:40:47.754810+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.754828+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.755117+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.773675+00:00", "trade", 6.63, 9.0]
["2026-09-11T13:40:47.773716+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.773722+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.773729+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:47.855134+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.495270+00:00", "trade", 6.63, 9.0]
["2026-09-11T13:40:48.495270+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.495273+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.495273+00:00", "trade", 6.63, 6.0]
["2026-09-11T13:40:48.495277+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.495292+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.495292+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.495294+00:00", "trade", 6.63, 155.0]
["2026-09-11T13:40:48.495299+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.495306+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:40:48.495313+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:40:48.495319+00:00", "quote", 6.63, 6.64]
["2026-09-11T13:40:48.495326+00:00", "quote", 6.63, 6.64]
["2026-09-11T13:40:48.495328+00:00", "trade", 6.63, 300.0]
["2026-09-11T13:40:48.496622+00:00", "quote", 6.63, 6.64]
["2026-09-11T13:40:48.496652+00:00", "quote", 6.63, 6.64]
["2026-09-11T13:40:48.496677+00:00", "quote", 6.63, 6.64]
["2026-09-11T13:40:48.496969+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:48.497030+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.497052+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.497052+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.497055+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.497059+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.497072+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.497084+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.497100+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.497109+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.497287+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.497288+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.497294+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.497336+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.497336+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.497344+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.497356+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.497363+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.497369+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.497370+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.497376+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.497387+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.497394+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.497400+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.497429+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.498376+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.498382+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.498386+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.498390+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.498396+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.498402+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.498410+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.498416+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.498429+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.498441+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.545489+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.545511+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.545512+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.545519+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.545526+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.545532+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.545539+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.545544+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.545545+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.545552+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.545559+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.545563+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.545564+00:00", "trade", 6.63, 200.0]
["2026-09-11T13:40:48.545566+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.545572+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:40:48.545578+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:40:48.545592+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:40:48.545798+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:40:48.545810+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:40:48.545869+00:00", "trade", 6.64, 45.0]
["2026-09-11T13:40:48.545870+00:00", "trade", 6.64, 10.0]
["2026-09-11T13:40:48.553458+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:40:48.553487+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:40:48.573983+00:00", "trade", 6.645, 100.0]
["2026-09-11T13:40:48.573983+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:40:48.573985+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.573986+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.573987+00:00", "trade", 6.63, 500.0]
["2026-09-11T13:40:48.573990+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:40:48.573996+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:40:48.574000+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.574002+00:00", "trade", 6.63, 200.0]
["2026-09-11T13:40:48.574028+00:00", "quote", 6.63, 6.64]
["2026-09-11T13:40:48.574381+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:48.574400+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.574428+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:48.574510+00:00", "trade", 6.63, 1000.0]
["2026-09-11T13:40:48.574510+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:48.574578+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:48.574840+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.579916+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.579946+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.588038+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.594496+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:48.606713+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:48.606714+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.606717+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.606717+00:00", "trade", 6.62, 400.0]
["2026-09-11T13:40:48.606718+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:40:48.606720+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:48.606722+00:00", "trade", 6.62, 1300.0]
["2026-09-11T13:40:48.606727+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:40:48.606749+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:48.607290+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:48.607554+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:48.611776+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.613196+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.634335+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.634934+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.634941+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:48.635038+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:40:48.635039+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:40:48.635039+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:48.635111+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:48.635121+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:40:48.635814+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:40:48.635902+00:00", "trade", 6.63, 300.0]
["2026-09-11T13:40:48.635911+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.635933+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.635934+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:48.635935+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.635938+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.635942+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.635953+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.635961+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.635963+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.635969+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:48.635974+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.635975+00:00", "trade", 6.62, 50.0]
["2026-09-11T13:40:48.635977+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.635984+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:48.635992+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.635992+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.635998+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.636003+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.636005+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:48.636006+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.636013+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.636019+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:48.636022+00:00", "trade", 6.62, 50.0]
["2026-09-11T13:40:48.636033+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:48.636047+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:48.636053+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:48.636066+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:48.639567+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:48.639597+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:48.640090+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:48.645129+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:48.645157+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:48.645206+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.645693+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.645718+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.645988+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.657195+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.674501+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.674527+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:48.677560+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:40:48.677560+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:40:48.677561+00:00", "trade", 6.62, 200.0]
["2026-09-11T13:40:48.677582+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:40:48.677589+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:48.677597+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:48.677650+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:48.677678+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.677702+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.677703+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:48.677705+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.677707+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.677711+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.677723+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.677734+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.677734+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:48.677743+00:00", "trade", 6.62, 150.0]
["2026-09-11T13:40:48.677745+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.677756+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.677768+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.677768+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:48.677773+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.677777+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.677789+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.677799+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.677802+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:48.677809+00:00", "quote", 6.61, 6.62]
["2026-09-11T13:40:48.677820+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.677820+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:48.677821+00:00", "trade", 6.62, 50.0]
["2026-09-11T13:40:48.677826+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:48.677827+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.677829+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.677833+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.677840+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.677859+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.677890+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.677922+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.677957+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.677989+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:40:48.678071+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.678892+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.678899+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.678925+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.695370+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.697474+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.697474+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:40:48.697495+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:40:48.697507+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:40:48.697778+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:40:48.706490+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:40:48.707185+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:40:48.724258+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.724258+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:40:48.724260+00:00", "trade", 6.63, 400.0]
["2026-09-11T13:40:48.724264+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:40:48.724278+00:00", "quote", 6.63, 6.64]
["2026-09-11T13:40:48.724569+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:40:48.724642+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:48.724649+00:00", "quote", 6.61, 6.64]
["2026-09-11T13:40:48.724777+00:00", "trade", 6.63, 1200.0]
["2026-09-11T13:40:48.724844+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:48.725171+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:48.725221+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:48.730357+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:48.730381+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:48.730382+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:48.730389+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:40:48.730395+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:48.730405+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:48.730412+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.730418+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.730425+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.730957+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.731072+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.731217+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.776049+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:48.776108+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:48.776187+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:48.776209+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:48.782393+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:48.849871+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:40:48.885019+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:40:48.956801+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:40:49.749973+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:49.755231+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:51.223560+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:51.223560+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:51.223567+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:40:51.223579+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:51.223581+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:40:51.223581+00:00", "trade", 6.63, 48.0]
["2026-09-11T13:40:51.223596+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:51.223866+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:51.223939+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:51.227412+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:57.835365+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:40:59.201341+00:00", "trade", 6.6255, 51.0]
["2026-09-11T13:40:59.219441+00:00", "trade", 6.6255, 1.0]
["2026-09-11T13:40:59.865204+00:00", "trade", 6.6256, 1.0]
["2026-09-11T13:41:01.889315+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:01.889715+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:41:01.890028+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:01.890343+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:01.894042+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:01.899818+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:02.107726+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:02.107733+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:02.107740+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:02.488769+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:02.488824+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:02.489184+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:02.489193+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:02.489330+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:04.071401+00:00", "trade", 6.62, 2.0]
["2026-09-11T13:41:04.073075+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:04.073092+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:04.114813+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:04.134201+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:04.830781+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:04.831092+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:04.831139+00:00", "quote", 6.59, 6.66]
["2026-09-11T13:41:04.839679+00:00", "quote", 6.59, 6.66]
["2026-09-11T13:41:04.949159+00:00", "quote", 6.59, 6.66]
["2026-09-11T13:41:05.053180+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:05.053207+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:05.064097+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:05.280942+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:05.335798+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:05.545266+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:05.835202+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:05.835506+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:05.846849+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:06.045244+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:06.045273+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:06.058287+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:06.077697+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:06.292216+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:06.292245+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:06.332361+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:07.807230+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:08.017191+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:08.017219+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:08.041296+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:08.789384+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:08.999166+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:08.999194+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:09.006182+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:10.444899+00:00", "trade", 6.6588, 1.0]
["2026-09-11T13:41:11.679257+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:11.679843+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:11.679912+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:11.889177+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:11.889205+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:11.889705+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:15.598339+00:00", "trade", 6.6229, 16.0]
["2026-09-11T13:41:15.598393+00:00", "trade", 6.6255, 2.0]
["2026-09-11T13:41:15.598402+00:00", "trade", 6.6255, 2.0]
["2026-09-11T13:41:16.089629+00:00", "quote", 6.59, 6.66]
["2026-09-11T13:41:16.212429+00:00", "quote", 6.59, 6.66]
["2026-09-11T13:41:16.212481+00:00", "quote", 6.59, 6.66]
["2026-09-11T13:41:16.298246+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:16.298274+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:16.298771+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:16.594447+00:00", "trade", 6.62, 242.0]
["2026-09-11T13:41:20.639596+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:20.766189+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:41:20.985177+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:20.985478+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:20.985537+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:21.032742+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:21.194281+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:41:21.194309+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:41:21.207817+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:41:21.236703+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:41:21.236996+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:21.237040+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:21.237094+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:21.237142+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:21.277751+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:21.444209+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:41:21.444236+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:41:21.445423+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:41:21.567212+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:21.567513+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:21.567572+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:21.622402+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:21.654176+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:21.654204+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:21.654711+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:21.654759+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:24.631824+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:41:24.631875+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:41:24.655536+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:41:24.665840+00:00", "quote", 6.6, 6.66]
["2026-09-11T13:41:25.040493+00:00", "trade", 6.63, 49.0]
["2026-09-11T13:41:25.040513+00:00", "trade", 6.63, 3.0]
["2026-09-11T13:41:25.040543+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:25.040563+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:25.040849+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:25.041579+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:25.041679+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:25.041793+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:25.041838+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:25.041905+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:25.055195+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:25.055221+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:25.070990+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:25.075270+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:25.079875+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:25.079900+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:25.181513+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:25.958646+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:27.404257+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:27.404285+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:27.404662+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:41:27.404714+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:41:27.404734+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:41:27.406250+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:41:27.406301+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:41:27.414367+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:41:27.414394+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:41:27.429700+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:41:27.435280+00:00", "trade", 6.63, 12.0]
["2026-09-11T13:41:27.435281+00:00", "trade", 6.63, 188.0]
["2026-09-11T13:41:27.435286+00:00", "quote", 6.63, 6.66]
["2026-09-11T13:41:27.435293+00:00", "trade", 6.63, 12.0]
["2026-09-11T13:41:27.435295+00:00", "trade", 6.63, 188.0]
["2026-09-11T13:41:27.435588+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:27.435690+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:41:27.435823+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:27.435872+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:27.440722+00:00", "trade", 6.625, 100.0]
["2026-09-11T13:41:27.441314+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:27.451566+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:27.451584+00:00", "trade", 6.625, 190.0]
["2026-09-11T13:41:27.671655+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:27.671688+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:27.671790+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:27.671847+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:27.672009+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:27.672059+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:27.681300+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:27.706381+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:27.788517+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:27.788529+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:27.788578+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:27.788608+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:27.840067+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:27.881000+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:27.881492+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:27.881500+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:27.881536+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:27.881600+00:00", "trade", 6.63, 28.0]
["2026-09-11T13:41:27.881674+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:41:27.881674+00:00", "quote", 6.62, 6.66]
["2026-09-11T13:41:27.881683+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:27.881690+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:27.881697+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:27.881719+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:27.882279+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:28.121554+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:28.121584+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:28.121609+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:28.238311+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:28.238383+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:28.238392+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:28.268975+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:28.331178+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:28.382139+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:28.498564+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:28.498616+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:28.498730+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:28.545315+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:28.545323+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:28.559170+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:28.616188+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:28.649149+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:28.740244+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:28.740299+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:28.740315+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:28.795435+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:28.795500+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:28.801359+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:28.857516+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:28.861662+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:28.861689+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:28.904778+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:28.908715+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:28.977424+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:28.977492+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:29.010858+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:29.038444+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:29.094421+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:29.149092+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:29.211404+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:29.211482+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:29.272219+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:29.272279+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:29.272287+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:29.272288+00:00", "trade", 6.625, 100.0]
["2026-09-11T13:41:29.272291+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:41:29.272291+00:00", "trade", 6.63, 12.0]
["2026-09-11T13:41:29.272308+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:29.272351+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:29.272585+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:41:29.272586+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:29.481716+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:29.481786+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:29.482078+00:00", "trade", 6.62, 20.0]
["2026-09-11T13:41:29.482143+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:29.486323+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:29.486348+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:29.496941+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:29.497928+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:29.497974+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:29.891216+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:30.279117+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:30.691196+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:32.538566+00:00", "trade", 6.625, 100.0]
["2026-09-11T13:41:34.619258+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:34.997646+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:34.998044+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:34.998185+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:34.998803+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:34.998860+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:41:34.998905+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:41:34.998918+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:41:35.008624+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:41:35.008671+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:41:35.059211+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:35.059238+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:35.059252+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:35.115673+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.115725+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.115740+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.147675+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.147683+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.207263+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:35.245327+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:35.245384+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:35.363050+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.363109+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.363117+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.402779+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.402829+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.505235+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:35.505307+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:35.622437+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:35.622518+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:35.742576+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.742630+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.742639+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.751501+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.799860+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.803416+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:35.862852+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:35.862953+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:35.980690+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.980743+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:35.980752+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:36.018324+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:36.018379+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:36.018666+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:36.041204+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:36.097899+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:36.097958+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:36.215560+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:36.215613+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:36.215624+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:36.218821+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:36.276200+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:36.700255+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:36.700550+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:36.823567+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:36.823621+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:36.823632+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:36.865325+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:36.865332+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:36.865614+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:36.910268+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:36.910352+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:36.944988+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:37.013048+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:37.062536+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:37.062588+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:37.062606+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:37.092106+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:37.092793+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:37.205551+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:37.205638+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:37.681307+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:37.681704+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:37.681840+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:37.782013+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:37.782028+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:41:37.806936+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:37.806992+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:37.807001+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:37.841319+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:37.841605+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:37.891188+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:37.891233+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:37.891257+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:39.963316+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.149321+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.172209+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.172244+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.172288+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.172296+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.172320+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.195852+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.309967+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.310052+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.318961+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.519176+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.519239+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.519468+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.519494+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.542389+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.567232+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.620171+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.777216+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.777252+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.777275+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.777301+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.777334+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:40.787383+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:42.391256+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:42.601198+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:42.601278+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:42.601306+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:44.368361+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:44.368412+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:45.743913+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:45.844847+00:00", "trade", 6.6297, 26.0]
["2026-09-11T13:41:45.867155+00:00", "trade", 6.6297, 1.0]
["2026-09-11T13:41:45.953339+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:47.122316+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:47.348281+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:47.749479+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:47.773464+00:00", "trade", 6.6267, 1.0]
["2026-09-11T13:41:47.948001+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:48.920816+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:49.627541+00:00", "trade", 6.629, 48.0]
["2026-09-11T13:41:49.935068+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:49.945350+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:50.392461+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:50.412011+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:50.539741+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:52.301635+00:00", "trade", 6.62, 91.0]
["2026-09-11T13:41:52.440130+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:41:52.443196+00:00", "trade", 6.628, 950.0]
["2026-09-11T13:41:52.447351+00:00", "trade", 6.6274, 50.0]
["2026-09-11T13:41:54.215175+00:00", "trade", 6.628, 100.0]
["2026-09-11T13:41:57.249563+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:41:57.253698+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:01.071472+00:00", "trade", 6.625, 40.0]
["2026-09-11T13:42:03.125774+00:00", "trade", 6.625, 200.0]
["2026-09-11T13:42:04.925048+00:00", "trade", 6.62, 500.0]
["2026-09-11T13:42:04.925049+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:04.925347+00:00", "trade", 6.62, 3.0]
["2026-09-11T13:42:04.925436+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:04.925620+00:00", "trade", 6.62, 5.0]
["2026-09-11T13:42:04.927625+00:00", "trade", 6.62, 8.0]
["2026-09-11T13:42:04.927910+00:00", "trade", 6.62, 10.0]
["2026-09-11T13:42:04.929858+00:00", "trade", 6.62, 7.0]
["2026-09-11T13:42:04.975702+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:05.566560+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:05.583792+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:14.844341+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:14.854514+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:14.901711+00:00", "trade", 6.62, 54.0]
["2026-09-11T13:42:20.016552+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:20.180897+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:20.182380+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:20.193308+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:20.406308+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:20.406444+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:20.422359+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:20.422424+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:20.462712+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:20.669241+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:21.298751+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:27.516184+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:27.516312+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:27.572400+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:27.572417+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:27.572424+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:27.572444+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:27.572455+00:00", "trade", 6.62, 526.0]
["2026-09-11T13:42:27.572455+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:27.572463+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:27.572496+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:27.572513+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:27.572523+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:27.572551+00:00", "trade", 6.62, 100.0]
["2026-09-11T13:42:27.572552+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:27.572588+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:27.572637+00:00", "trade", 6.62, 526.0]
["2026-09-11T13:42:27.572638+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:27.582436+00:00", "quote", 6.61, 6.63]
["2026-09-11T13:42:27.606535+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:27.674417+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:27.907087+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:33.304681+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:34.342394+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:34.342442+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:34.342491+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:34.342501+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:34.706636+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:34.874277+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:34.874457+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:36.528552+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:37.131546+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:37.132536+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:37.132543+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:37.132811+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:37.165873+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:38.117708+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:38.461165+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:42.434005+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:42.746398+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:42.746417+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:43.028948+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:42:43.029000+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:42:45.307057+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:42:46.111431+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:42:46.111633+00:00", "quote", 6.59, 6.63]
["2026-09-11T13:42:46.487916+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:46.487970+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:46.488180+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:46.488251+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:46.488290+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:46.488470+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:46.488743+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:46.528244+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:49.306929+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:51.538068+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:52.714003+00:00", "trade", 6.615, 100.0]
["2026-09-11T13:42:53.308958+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:53.623044+00:00", "trade", 6.62, 10.0]
["2026-09-11T13:42:53.623063+00:00", "trade", 6.62, 90.0]
["2026-09-11T13:42:53.623388+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:53.623823+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:53.624286+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:53.636479+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:53.667100+00:00", "quote", 6.6, 6.63]
["2026-09-11T13:42:54.446275+00:00", "trade", 6.6207, 1.0]
["2026-09-11T13:42:54.626686+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:54.627053+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:54.680155+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:54.680207+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:54.681727+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:56.308462+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:56.507088+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:56.566911+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:56.616148+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:57.041739+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:57.085974+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:57.177461+00:00", "trade", 6.625, 23.0]
["2026-09-11T13:42:57.179384+00:00", "trade", 6.6201, 23.0]
["2026-09-11T13:42:57.238622+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:57.277901+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:57.570939+00:00", "trade", 6.62, 157.0]
["2026-09-11T13:42:58.703914+00:00", "trade", 6.63, 88.0]
["2026-09-11T13:42:58.704020+00:00", "trade", 6.63, 64.0]
["2026-09-11T13:42:58.704024+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:42:58.704031+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:42:58.704032+00:00", "quote", 6.62, 6.63]
["2026-09-11T13:42:58.704058+00:00", "trade", 6.63, 100.0]
["2026-09-11T13:42:58.704063+00:00", "trade", 6.63, 12.0]
["2026-09-11T13:42:58.704066+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:42:58.704092+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:42:58.705053+00:00", "quote", 6.62, 6.64]
["2026-09-11T13:42:58.705617+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:42:58.721448+00:00", "trade", 6.65, 300.0]
["2026-09-11T13:42:58.721449+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:42:58.721469+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:58.721477+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:42:58.721528+00:00", "trade", 6.64, 35.0]
["2026-09-11T13:42:58.721693+00:00", "trade", 6.64, 20.0]
["2026-09-11T13:42:58.721700+00:00", "trade", 6.64, 20.0]
["2026-09-11T13:42:58.721780+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:42:58.721809+00:00", "trade", 6.65, 1000.0]
["2026-09-11T13:42:58.722915+00:00", "quote", 6.65, 6.67]
["2026-09-11T13:42:58.750473+00:00", "quote", 6.64, 6.67]
["2026-09-11T13:42:58.751180+00:00", "trade", 6.67, 4861.0]
["2026-09-11T13:42:58.751570+00:00", "quote", 6.65, 6.67]
["2026-09-11T13:42:58.751619+00:00", "quote", 6.65, 6.67]
["2026-09-11T13:42:58.752856+00:00", "quote", 6.65, 6.66]
["2026-09-11T13:42:58.752889+00:00", "quote", 6.65, 6.66]
["2026-09-11T13:42:58.752894+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:42:58.752895+00:00", "quote", 6.65, 6.66]
["2026-09-11T13:42:58.752896+00:00", "quote", 6.65, 6.66]
["2026-09-11T13:42:58.752906+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:42:58.752906+00:00", "quote", 6.64, 6.66]
["2026-09-11T13:42:58.752968+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:42:58.753029+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:42:58.753406+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:42:58.753406+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:42:58.753427+00:00", "quote", 6.64, 6.66]
["2026-09-11T13:42:58.753428+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:42:58.753429+00:00", "trade", 6.65, 25.0]
["2026-09-11T13:42:58.753435+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:42:58.753449+00:00", "trade", 6.65, 1.0]
["2026-09-11T13:42:58.753451+00:00", "quote", 6.64, 6.66]
["2026-09-11T13:42:58.753458+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:42:58.753898+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:42:58.764895+00:00", "trade", 6.65, 99.0]
["2026-09-11T13:42:58.764895+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:42:58.764896+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:42:58.764897+00:00", "trade", 6.65, 131.0]
["2026-09-11T13:42:58.764902+00:00", "quote", 6.64, 6.66]
["2026-09-11T13:42:58.764909+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:42:58.764930+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:42:58.764930+00:00", "quote", 6.64, 6.66]
["2026-09-11T13:42:58.764937+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:42:58.764947+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:42:58.764947+00:00", "quote", 6.64, 6.66]
["2026-09-11T13:42:58.764949+00:00", "trade", 6.65, 200.0]
["2026-09-11T13:42:58.764957+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:42:58.764980+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:42:58.764980+00:00", "quote", 6.64, 6.66]
["2026-09-11T13:42:58.764987+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:42:58.771953+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:42:58.784134+00:00", "trade", 6.65, 9.0]
["2026-09-11T13:42:58.784526+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:58.786032+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:58.789411+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:58.789705+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:58.821784+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:58.822378+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:58.855166+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:42:58.855204+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:42:58.878219+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:42:58.903424+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:58.903480+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:58.938560+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:58.938585+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:42:59.012802+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.012859+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.019482+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.055097+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.055156+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:42:59.092152+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.092216+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.127214+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.127266+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.127323+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:42:59.127399+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.127447+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.173906+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.173964+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:42:59.215107+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.215154+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.215169+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.236174+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.239818+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.252377+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:42:59.252423+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:42:59.507308+00:00", "trade", 6.635, 6.0]
["2026-09-11T13:43:00.252601+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:43:00.252602+00:00", "trade", 6.65, 131.0]
["2026-09-11T13:43:00.252616+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:43:00.252620+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:43:00.252621+00:00", "trade", 6.65, 31.0]
["2026-09-11T13:43:00.252629+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:00.252638+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:00.252644+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:00.252650+00:00", "trade", 6.65, 1.0]
["2026-09-11T13:43:00.252651+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:00.252651+00:00", "quote", 6.64, 6.66]
["2026-09-11T13:43:00.252658+00:00", "quote", 6.64, 6.66]
["2026-09-11T13:43:00.252660+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:43:00.252665+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:00.252673+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:00.252679+00:00", "quote", 6.64, 6.66]
["2026-09-11T13:43:00.252686+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:00.252693+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:00.252702+00:00", "trade", 6.65, 99.0]
["2026-09-11T13:43:00.252705+00:00", "quote", 6.64, 6.66]
["2026-09-11T13:43:00.252706+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:43:00.252712+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:00.253176+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:00.253289+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:00.253776+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:00.253782+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:00.253788+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:00.284296+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:43:00.284381+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:43:00.284429+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:43:00.284437+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:43:00.318899+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:43:00.729128+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:43:00.729188+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:43:00.729244+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:43:01.253095+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:43:01.253121+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:43:01.261590+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:43:01.261877+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:43:02.052345+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:43:10.073445+00:00", "trade", 6.648, 100.0]
["2026-09-11T13:43:12.529107+00:00", "trade", 6.635, 1.0]
["2026-09-11T13:43:19.129478+00:00", "trade", 6.648, 400.0]
["2026-09-11T13:43:19.226327+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:43:19.226354+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:43:19.227116+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:43:19.346727+00:00", "trade", 6.65, 1.0]
["2026-09-11T13:43:19.346727+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:43:19.346735+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:43:19.346749+00:00", "trade", 6.65, 99.0]
["2026-09-11T13:43:19.346750+00:00", "quote", 6.62, 6.65]
["2026-09-11T13:43:19.346751+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:43:19.346752+00:00", "trade", 6.65, 25.0]
["2026-09-11T13:43:19.346757+00:00", "quote", 6.62, 6.67]
["2026-09-11T13:43:19.346764+00:00", "quote", 6.63, 6.67]
["2026-09-11T13:43:19.346770+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:43:19.346777+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.346785+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.346791+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.346797+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.346804+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.346811+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:43:19.346811+00:00", "quote", 6.64, 6.67]
["2026-09-11T13:43:19.346818+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.346832+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.346838+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.346863+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:43:19.346864+00:00", "quote", 6.64, 6.67]
["2026-09-11T13:43:19.346865+00:00", "trade", 6.65, 230.0]
["2026-09-11T13:43:19.346871+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.346877+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.346895+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:43:19.346896+00:00", "quote", 6.64, 6.67]
["2026-09-11T13:43:19.346902+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.346915+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.346922+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.346951+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.347195+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.347235+00:00", "quote", 6.65, 6.65]
["2026-09-11T13:43:19.347298+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:43:19.347298+00:00", "quote", 6.65, 6.67]
["2026-09-11T13:43:19.347299+00:00", "trade", 6.65, 200.0]
["2026-09-11T13:43:19.347306+00:00", "quote", 6.65, 6.65]
["2026-09-11T13:43:19.347332+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:43:19.347334+00:00", "quote", 6.65, 6.67]
["2026-09-11T13:43:19.347341+00:00", "quote", 6.65, 6.65]
["2026-09-11T13:43:19.347518+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.347818+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.347955+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.347962+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.352880+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.360648+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.360672+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.378513+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.446795+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:19.451894+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:43:19.459783+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:43:19.468074+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:43:20.066047+00:00", "trade", 6.64, 1.0]
["2026-09-11T13:43:28.849215+00:00", "quote", 6.63, 6.65]
["2026-09-11T13:43:28.849223+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:28.849232+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:43:28.849235+00:00", "trade", 6.65, 232.0]
["2026-09-11T13:43:28.849236+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:43:28.849238+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:43:28.849239+00:00", "trade", 6.65, 195.0]
["2026-09-11T13:43:28.849244+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:28.849250+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:28.849257+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:28.849259+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:43:28.849262+00:00", "quote", 6.64, 6.67]
["2026-09-11T13:43:28.849264+00:00", "quote", 6.64, 6.67]
["2026-09-11T13:43:28.849265+00:00", "trade", 6.65, 8.0]
["2026-09-11T13:43:28.849271+00:00", "quote", 6.64, 6.67]
["2026-09-11T13:43:28.849279+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:43:28.849287+00:00", "quote", 6.64, 6.65]
["2026-09-11T13:43:28.849293+00:00", "quote", 6.64, 6.67]
["2026-09-11T13:43:28.849307+00:00", "quote", 6.64, 6.67]
["2026-09-11T13:43:28.849326+00:00", "quote", 6.65, 6.67]
["2026-09-11T13:43:28.849333+00:00", "quote", 6.65, 6.67]
["2026-09-11T13:43:28.849598+00:00", "trade", 6.65, 1.0]
["2026-09-11T13:43:28.850283+00:00", "quote", 6.65, 6.67]
["2026-09-11T13:43:28.850545+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:43:28.850571+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:43:28.850588+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:43:28.850852+00:00", "trade", 6.66, 50.0]
["2026-09-11T13:43:28.850853+00:00", "trade", 6.66, 1.0]
["2026-09-11T13:43:28.859725+00:00", "trade", 6.67, 20.0]
["2026-09-11T13:43:28.859726+00:00", "trade", 6.68, 300.0]
["2026-09-11T13:43:28.859726+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:43:28.859731+00:00", "trade", 6.67, 20.0]
["2026-09-11T13:43:28.859757+00:00", "trade", 6.67, 1.0]
["2026-09-11T13:43:28.859757+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:43:28.859764+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:43:28.859771+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:43:28.859861+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:43:28.860032+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:43:28.860086+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:43:28.860820+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.860843+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:43:28.861143+00:00", "quote", 6.67, 6.72]
["2026-09-11T13:43:28.861165+00:00", "quote", 6.67, 6.72]
["2026-09-11T13:43:28.861233+00:00", "quote", 6.67, 6.72]
["2026-09-11T13:43:28.862171+00:00", "quote", 6.67, 6.72]
["2026-09-11T13:43:28.862875+00:00", "quote", 6.67, 6.72]
["2026-09-11T13:43:28.866996+00:00", "quote", 6.67, 6.72]
["2026-09-11T13:43:28.868739+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:43:28.868740+00:00", "trade", 6.71, 600.0]
["2026-09-11T13:43:28.868762+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:43:28.868767+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:43:28.868786+00:00", "quote", 6.67, 6.72]
["2026-09-11T13:43:28.868796+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:43:28.868799+00:00", "trade", 6.72, 200.0]
["2026-09-11T13:43:28.868804+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:43:28.868804+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:43:28.868804+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:43:28.868805+00:00", "trade", 6.71, 300.0]
["2026-09-11T13:43:28.868811+00:00", "quote", 6.67, 6.72]
["2026-09-11T13:43:28.868812+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:43:28.868816+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:43:28.868827+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:43:28.868834+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:43:28.868864+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:43:28.868883+00:00", "trade", 6.71, 200.0]
["2026-09-11T13:43:28.868894+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:43:28.868896+00:00", "trade", 6.72, 200.0]
["2026-09-11T13:43:28.868901+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:43:28.868903+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:43:28.869001+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:43:28.869142+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:43:28.869143+00:00", "trade", 6.71, 600.0]
["2026-09-11T13:43:28.869151+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:43:28.869170+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:43:28.869177+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:43:28.869178+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:43:28.869201+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:43:28.869201+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:43:28.869219+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:43:28.869229+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:43:28.869231+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:43:28.869709+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:43:28.869941+00:00", "trade", 6.72, 200.0]
["2026-09-11T13:43:28.869969+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:43:28.871641+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:43:28.872018+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:43:28.877953+00:00", "trade", 6.73, 2600.0]
["2026-09-11T13:43:28.878091+00:00", "trade", 6.73, 300.0]
["2026-09-11T13:43:28.878105+00:00", "trade", 6.729, 100.0]
["2026-09-11T13:43:28.878260+00:00", "trade", 6.73, 1500.0]
["2026-09-11T13:43:28.878364+00:00", "trade", 6.73, 200.0]
["2026-09-11T13:43:28.878704+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:43:28.878909+00:00", "trade", 6.73, 200.0]
["2026-09-11T13:43:28.879520+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:43:28.879526+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:43:28.879547+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:43:28.879557+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:43:28.879558+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:43:28.879636+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:43:28.880077+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:43:28.880156+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:43:28.880447+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:28.880468+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:28.880475+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:28.880483+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:28.880488+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:28.880720+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:28.880728+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:28.880756+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.880826+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:28.880826+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:28.880827+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:28.880827+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.881066+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881360+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:43:28.881375+00:00", "trade", 6.68, 30.0]
["2026-09-11T13:43:28.881376+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881377+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:43:28.881378+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:43:28.881383+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881405+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:43:28.881411+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:43:28.881418+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:43:28.881423+00:00", "trade", 6.69, 60.0]
["2026-09-11T13:43:28.881424+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:28.881425+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:43:28.881453+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:43:28.881464+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:28.881465+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:28.881467+00:00", "trade", 6.69, 76.0]
["2026-09-11T13:43:28.881467+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:43:28.881468+00:00", "trade", 6.69, 30.0]
["2026-09-11T13:43:28.881474+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:43:28.881480+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881523+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881529+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881536+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881623+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:43:28.881667+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:43:28.881716+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:43:28.881731+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:28.881732+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881750+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881764+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881772+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881781+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:28.881784+00:00", "trade", 6.68, 12.0]
["2026-09-11T13:43:28.881784+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881788+00:00", "trade", 6.68, 11.0]
["2026-09-11T13:43:28.881801+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:43:28.881822+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881829+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881836+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881855+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.881863+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.881875+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.881894+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.881917+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:28.881917+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.881918+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:43:28.881920+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:43:28.881922+00:00", "trade", 6.68, 60.0]
["2026-09-11T13:43:28.881925+00:00", "trade", 6.68, 60.0]
["2026-09-11T13:43:28.881925+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:43:28.881925+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881929+00:00", "trade", 6.68, 15.0]
["2026-09-11T13:43:28.881929+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:43:28.881932+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881939+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881940+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881946+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881953+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881974+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881981+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.881986+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.882000+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:28.882016+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.882018+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:28.882019+00:00", "trade", 6.69, 24.0]
["2026-09-11T13:43:28.882021+00:00", "trade", 6.69, 75.0]
["2026-09-11T13:43:28.882030+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:43:28.882036+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:43:28.882057+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:43:28.882077+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.882090+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.882108+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.882139+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.882187+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.882225+00:00", "trade", 6.7, 22.0]
["2026-09-11T13:43:28.882235+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.882287+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.882296+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.882297+00:00", "trade", 6.69, 60.0]
["2026-09-11T13:43:28.882302+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:28.882303+00:00", "trade", 6.68, 40.0]
["2026-09-11T13:43:28.882306+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.882326+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:28.882326+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.882328+00:00", "trade", 6.7, 24.0]
["2026-09-11T13:43:28.882333+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.882356+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:28.882385+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.882394+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.882402+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.882406+00:00", "trade", 6.7, 6.0]
["2026-09-11T13:43:28.882407+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:28.882408+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:28.882409+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:28.882410+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.882412+00:00", "trade", 6.69, 12.0]
["2026-09-11T13:43:28.882417+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.882424+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:28.882434+00:00", "trade", 6.7, 12.0]
["2026-09-11T13:43:28.882473+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.882607+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.882732+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.882769+00:00", "quote", 6.7, 6.7]
["2026-09-11T13:43:28.883051+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.886347+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.886393+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.887643+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.887650+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.891061+00:00", "trade", 6.7, 1404.0]
["2026-09-11T13:43:28.891104+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:28.891104+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.891107+00:00", "trade", 6.7, 11.0]
["2026-09-11T13:43:28.891152+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.891159+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.891366+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.891373+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.891403+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:28.891403+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:28.891427+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:28.891465+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:28.891474+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:43:28.891679+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:43:28.891732+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:43:28.892870+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:43:28.898528+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:28.907330+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:43:28.907360+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:43:28.907379+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:43:28.907955+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:43:28.923179+00:00", "trade", 6.705, 100.0]
["2026-09-11T13:43:28.939129+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:43:28.939130+00:00", "trade", 6.7, 200.0]
["2026-09-11T13:43:28.939131+00:00", "trade", 6.7, 30.0]
["2026-09-11T13:43:28.939132+00:00", "trade", 6.7, 75.0]
["2026-09-11T13:43:28.939136+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:28.939151+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.939164+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.939185+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.939192+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.939253+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.939707+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.940408+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.949309+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.968353+00:00", "trade", 6.69, 551.0]
["2026-09-11T13:43:28.973934+00:00", "trade", 6.6901, 551.0]
["2026-09-11T13:43:28.991236+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:28.995355+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:28.996460+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:29.240244+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:29.240269+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:29.249925+00:00", "trade", 6.7, 3.0]
["2026-09-11T13:43:29.270411+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:30.128067+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:30.134158+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:30.134182+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:30.315142+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:36.421769+00:00", "trade", 6.6805, 50.0]
["2026-09-11T13:43:37.321162+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:37.627808+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:40.319703+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:40.324751+00:00", "trade", 6.69, 7.0]
["2026-09-11T13:43:41.323421+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:44.260702+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:47.761658+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:47.761665+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:47.761702+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:47.762042+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:47.769621+00:00", "trade", 6.7, 500.0]
["2026-09-11T13:43:47.769936+00:00", "trade", 6.7, 1100.0]
["2026-09-11T13:43:47.770283+00:00", "trade", 6.7, 200.0]
["2026-09-11T13:43:47.770489+00:00", "trade", 6.7, 300.0]
["2026-09-11T13:43:47.772423+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.775130+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.775185+00:00", "trade", 6.7, 300.0]
["2026-09-11T13:43:47.779397+00:00", "trade", 6.7, 700.0]
["2026-09-11T13:43:47.779522+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.779588+00:00", "trade", 6.7, 1100.0]
["2026-09-11T13:43:47.779677+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.780245+00:00", "trade", 6.7, 1900.0]
["2026-09-11T13:43:47.780388+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.780428+00:00", "trade", 6.7, 700.0]
["2026-09-11T13:43:47.780487+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.780797+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.780798+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:43:47.780806+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:47.780815+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.780815+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:43:47.780830+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.780830+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:47.780831+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.780843+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:47.780845+00:00", "trade", 6.7, 20.0]
["2026-09-11T13:43:47.780851+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:47.780857+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:47.780863+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.780864+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:47.780871+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:47.780877+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:47.780884+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:47.780891+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:47.780898+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:47.780904+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:47.781194+00:00", "quote", 6.7, 6.7]
["2026-09-11T13:43:47.781239+00:00", "trade", 6.7, 50.0]
["2026-09-11T13:43:47.781374+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.781375+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:43:47.781382+00:00", "quote", 6.7, 6.7]
["2026-09-11T13:43:47.781436+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.781437+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:47.781465+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:47.781539+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.781539+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:43:47.781541+00:00", "trade", 6.7, 930.0]
["2026-09-11T13:43:47.781546+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:47.781635+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:47.783195+00:00", "trade", 6.7, 600.0]
["2026-09-11T13:43:47.791345+00:00", "trade", 6.7, 8.0]
["2026-09-11T13:43:47.793058+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.801881+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:43:47.823243+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:43:47.881846+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:47.886766+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:47.886792+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:47.940025+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:48.786179+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:48.786230+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:49.727967+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:43:52.372289+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:52.372316+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:54.042726+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:55.118131+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:43:55.370559+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:55.373619+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:57.325742+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:43:57.977710+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:57.977761+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:57.997381+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:57.997486+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:57.997571+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:57.997603+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:57.997660+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:57.997771+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:43:57.998262+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:05.575896+00:00", "trade", 6.68, 1.0]
["2026-09-11T13:44:05.672413+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:05.672462+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:05.672471+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:05.675106+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:44:05.675107+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:05.675109+00:00", "trade", 6.68, 13.0]
["2026-09-11T13:44:05.675136+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:05.675137+00:00", "trade", 6.68, 39.0]
["2026-09-11T13:44:05.675142+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:05.675150+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:05.675157+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:05.675165+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:05.675172+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:05.675178+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:44:05.675428+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:44:05.675476+00:00", "trade", 6.68, 10.0]
["2026-09-11T13:44:05.675582+00:00", "trade", 6.68, 1.0]
["2026-09-11T13:44:05.675593+00:00", "trade", 6.68, 1.0]
["2026-09-11T13:44:05.676096+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:44:05.676115+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:44:05.676115+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:44:05.676127+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:44:05.676177+00:00", "quote", 6.65, 6.67]
["2026-09-11T13:44:05.676407+00:00", "trade", 6.67, 1.0]
["2026-09-11T13:44:05.676431+00:00", "quote", 6.66, 6.67]
["2026-09-11T13:44:05.676510+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:44:05.676754+00:00", "quote", 6.65, 6.67]
["2026-09-11T13:44:05.677018+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:05.716115+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:05.735476+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:05.735774+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:05.887195+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:05.887204+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:05.924640+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:06.307240+00:00", "trade", 6.67, 5.0]
["2026-09-11T13:44:07.279539+00:00", "trade", 6.67, 200.0]
["2026-09-11T13:44:07.280040+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:07.280047+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:07.330166+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:10.031657+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:10.031722+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:10.032575+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:10.032654+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:10.032704+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:10.136926+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:10.189441+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:10.227823+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:13.448604+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:16.965159+00:00", "trade", 6.618, 28.0]
["2026-09-11T13:44:19.125425+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:21.987378+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:21.987442+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:21.987589+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:21.987716+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:22.746432+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:24.162380+00:00", "trade", 6.67, 1.0]
["2026-09-11T13:44:25.333688+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:44:29.458162+00:00", "trade", 6.689, 1300.0]
["2026-09-11T13:44:29.458662+00:00", "trade", 6.69, 11199.0]
["2026-09-11T13:44:29.458670+00:00", "trade", 6.69, 800.0]
["2026-09-11T13:44:29.459061+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:29.459411+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:29.459919+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:29.459927+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:29.469487+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:29.469494+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:29.469501+00:00", "trade", 6.69, 20.0]
["2026-09-11T13:44:29.469501+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:29.469510+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:44:29.469560+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:29.469638+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:29.469687+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:29.469702+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:29.469845+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:29.469847+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:29.469848+00:00", "trade", 6.69, 12.0]
["2026-09-11T13:44:29.469851+00:00", "trade", 6.69, 47.0]
["2026-09-11T13:44:29.469868+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:29.469887+00:00", "trade", 6.69, 40.0]
["2026-09-11T13:44:29.469890+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:44:29.469890+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:44:29.469890+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:44:29.469893+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:44:29.469898+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:44:29.469898+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:44:29.469898+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:44:29.470465+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:44:29.470465+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:29.470466+00:00", "trade", 6.7, 65.0]
["2026-09-11T13:44:29.470509+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:29.470529+00:00", "trade", 6.7, 20.0]
["2026-09-11T13:44:29.470536+00:00", "trade", 6.7, 35.0]
["2026-09-11T13:44:29.470568+00:00", "trade", 6.7, 16.0]
["2026-09-11T13:44:29.470569+00:00", "trade", 6.7, 31.0]
["2026-09-11T13:44:29.470593+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:29.473030+00:00", "trade", 6.69, 700.0]
["2026-09-11T13:44:29.479631+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:29.481496+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:29.481521+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:29.486516+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:29.490807+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:29.495418+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:44:29.495419+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:29.495435+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:29.495452+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:29.495466+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:29.495472+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:29.495479+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:29.495485+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:29.495760+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:29.495773+00:00", "trade", 6.695, 100.0]
["2026-09-11T13:44:29.495773+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:29.495776+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:29.495780+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:29.495843+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:29.495862+00:00", "quote", 6.69, 6.69]
["2026-09-11T13:44:29.495955+00:00", "trade", 6.69, 1400.0]
["2026-09-11T13:44:29.496143+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:29.496146+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:29.496297+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:29.496355+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:29.496398+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:29.496436+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:29.496754+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:29.501155+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:29.505800+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:29.505825+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:29.508994+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:29.536841+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:29.791887+00:00", "trade", 6.69, 300.0]
["2026-09-11T13:44:32.112915+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:32.112942+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:32.116997+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:32.347010+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:32.351315+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:35.340002+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:35.719005+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:36.000052+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:43.981673+00:00", "trade", 6.6896, 200.0]
["2026-09-11T13:44:54.660886+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:54.660887+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:54.660888+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:54.660890+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:54.660893+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:54.660899+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:44:54.660905+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:54.660920+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:54.660926+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:54.660933+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:54.660940+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:54.660947+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:54.660948+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:54.660950+00:00", "trade", 6.69, 4.0]
["2026-09-11T13:44:54.660953+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:54.660960+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:54.660970+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:54.660980+00:00", "trade", 6.69, 16.0]
["2026-09-11T13:44:54.660983+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.661013+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.661053+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.661343+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.661465+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.661537+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.661823+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.663046+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:44:54.663047+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.663066+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.663074+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.663080+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.663141+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:44:54.663142+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:44:54.663148+00:00", "trade", 6.7, 20.0]
["2026-09-11T13:44:54.663367+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:44:54.663623+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:44:54.663742+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:44:54.663750+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:44:54.663771+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:44:54.664042+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:44:54.664205+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:44:54.664382+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:44:54.665050+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.665050+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:44:54.665051+00:00", "trade", 6.72, 300.0]
["2026-09-11T13:44:54.665056+00:00", "quote", 6.69, 6.73]
["2026-09-11T13:44:54.665085+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.665145+00:00", "trade", 6.72, 20.0]
["2026-09-11T13:44:54.665210+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:44:54.665270+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.665296+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.665314+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.665340+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.665390+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.665527+00:00", "trade", 6.71, 140.0]
["2026-09-11T13:44:54.665601+00:00", "trade", 6.71, 80.0]
["2026-09-11T13:44:54.665616+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:44:54.665636+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.665640+00:00", "trade", 6.71, 1.0]
["2026-09-11T13:44:54.665645+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.665658+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.665665+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.665679+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.665694+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.665888+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.665914+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.665977+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.665984+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:44:54.665989+00:00", "quote", 6.71, 6.71]
["2026-09-11T13:44:54.666000+00:00", "quote", 6.71, 6.71]
["2026-09-11T13:44:54.666046+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:44:54.666046+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:44:54.666058+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:44:54.666059+00:00", "trade", 6.71, 80.0]
["2026-09-11T13:44:54.666060+00:00", "trade", 6.71, 140.0]
["2026-09-11T13:44:54.666061+00:00", "trade", 6.71, 1.0]
["2026-09-11T13:44:54.666065+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:44:54.666067+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:44:54.666067+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.666067+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.666069+00:00", "trade", 6.72, 45.0]
["2026-09-11T13:44:54.666072+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:44:54.666074+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.666079+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.666086+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.666092+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.666099+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.666106+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:44:54.666115+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.666122+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.666321+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:44:54.666544+00:00", "trade", 6.72, 50.0]
["2026-09-11T13:44:54.666621+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.666700+00:00", "trade", 6.71, 56.0]
["2026-09-11T13:44:54.666700+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:44:54.666707+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:44:54.666720+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.666727+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.666733+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.666740+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.666748+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.666754+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.666760+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.666767+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.666776+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.667271+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.667271+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.667273+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.667274+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.667275+00:00", "trade", 6.72, 45.0]
["2026-09-11T13:44:54.667278+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.667278+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.667280+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.667284+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.667319+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.667326+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.667356+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.667362+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.667378+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.667379+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.667385+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.667386+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.667386+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.667386+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.669380+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.669381+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:44:54.669382+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:44:54.669386+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:44:54.669410+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:44:54.669416+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:44:54.669422+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:44:54.669426+00:00", "trade", 6.72, 45.0]
["2026-09-11T13:44:54.669429+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.669430+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:44:54.669437+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:44:54.669444+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:44:54.669448+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.669449+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.669451+00:00", "trade", 6.72, 56.0]
["2026-09-11T13:44:54.669451+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:44:54.669457+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:44:54.669464+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:44:54.669472+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.669478+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.669485+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.669498+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.669512+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.669638+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.669647+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.669681+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.669681+00:00", "quote", 6.72, 6.72]
["2026-09-11T13:44:54.669734+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.669735+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.669756+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.669795+00:00", "quote", 6.72, 6.72]
["2026-09-11T13:44:54.669889+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.669902+00:00", "trade", 6.72, 45.0]
["2026-09-11T13:44:54.670096+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.670097+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.670116+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.670155+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.670161+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.670192+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.670193+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.670204+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.670482+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.670483+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.670502+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:44:54.670512+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:44:54.670522+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:44:54.670523+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:44:54.670543+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.670549+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.670563+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.670644+00:00", "trade", 6.73, 83.0]
["2026-09-11T13:44:54.670935+00:00", "trade", 6.72, 10499.0]
["2026-09-11T13:44:54.670975+00:00", "trade", 6.71, 45.0]
["2026-09-11T13:44:54.670975+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.670976+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:44:54.670978+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:44:54.670979+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:44:54.670982+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.670988+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.671002+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.671045+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.671217+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:44:54.671249+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:44:54.671250+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:44:54.671253+00:00", "trade", 6.71, 22.0]
["2026-09-11T13:44:54.671257+00:00", "trade", 6.71, 22.0]
["2026-09-11T13:44:54.671312+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:44:54.671315+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:44:54.675198+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:44:54.685466+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:44:54.687120+00:00", "trade", 6.7, 23.0]
["2026-09-11T13:44:54.687120+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:44:54.687121+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:44:54.687122+00:00", "trade", 6.7, 94.0]
["2026-09-11T13:44:54.687127+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:44:54.687142+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:44:54.687165+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:44:54.687178+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:44:54.687420+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:54.687485+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.687492+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.687603+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:54.687622+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.687644+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.687837+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.687892+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.687954+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:54.687984+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:54.687991+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:54.687997+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:54.688034+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:44:54.688073+00:00", "trade", 6.685, 100.0]
["2026-09-11T13:44:54.688414+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:54.688435+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:54.688443+00:00", "trade", 6.685, 100.0]
["2026-09-11T13:44:54.688451+00:00", "trade", 6.68, 200.0]
["2026-09-11T13:44:54.688451+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:54.688462+00:00", "trade", 6.685, 100.0]
["2026-09-11T13:44:54.688468+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:54.688469+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:54.688532+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:44:54.688585+00:00", "trade", 6.675, 100.0]
["2026-09-11T13:44:54.688586+00:00", "trade", 6.67, 10.0]
["2026-09-11T13:44:54.688587+00:00", "trade", 6.67, 90.0]
["2026-09-11T13:44:54.688588+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:44:54.688594+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:44:54.688600+00:00", "trade", 6.67, 188.0]
["2026-09-11T13:44:54.688601+00:00", "trade", 6.67, 412.0]
["2026-09-11T13:44:54.688615+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:54.688615+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:54.688622+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:44:54.688641+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:44:54.688643+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:44:54.688650+00:00", "trade", 6.67, 56.0]
["2026-09-11T13:44:54.688651+00:00", "trade", 6.67, 44.0]
["2026-09-11T13:44:54.688673+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:44:54.688700+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:54.688743+00:00", "trade", 6.68, 12.0]
["2026-09-11T13:44:54.688745+00:00", "trade", 6.68, 22.0]
["2026-09-11T13:44:54.688746+00:00", "trade", 6.68, 38.0]
["2026-09-11T13:44:54.688747+00:00", "trade", 6.68, 28.0]
["2026-09-11T13:44:54.688747+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:44:54.688758+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:44:54.688761+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:54.688770+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:54.688799+00:00", "trade", 6.68, 28.0]
["2026-09-11T13:44:54.688801+00:00", "trade", 6.68, 28.0]
["2026-09-11T13:44:54.688802+00:00", "trade", 6.68, 44.0]
["2026-09-11T13:44:54.688812+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:44:54.688813+00:00", "trade", 6.68, 56.0]
["2026-09-11T13:44:54.688834+00:00", "trade", 6.68, 22.0]
["2026-09-11T13:44:54.688837+00:00", "trade", 6.68, 6.0]
["2026-09-11T13:44:54.688839+00:00", "trade", 6.68, 28.0]
["2026-09-11T13:44:54.688900+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:44:54.688906+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:44:54.688913+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:44:54.688967+00:00", "trade", 6.675, 100.0]
["2026-09-11T13:44:54.689096+00:00", "trade", 6.67, 45.0]
["2026-09-11T13:44:54.689096+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:44:54.689097+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:44:54.689098+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:44:54.689100+00:00", "trade", 6.67, 38.0]
["2026-09-11T13:44:54.689103+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:44:54.689110+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:44:54.689124+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:44:54.689132+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:54.690021+00:00", "trade", 6.69, 23.0]
["2026-09-11T13:44:54.690022+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:54.690023+00:00", "trade", 6.69, 56.0]
["2026-09-11T13:44:54.690027+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:44:54.690049+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.690056+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.690102+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.690387+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.690858+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.695496+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.697899+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.698379+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.698420+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.698486+00:00", "trade", 6.7, 15.0]
["2026-09-11T13:44:54.698488+00:00", "trade", 6.7, 393.0]
["2026-09-11T13:44:54.708581+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:54.708630+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:54.710516+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:54.724951+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:54.725667+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:54.732900+00:00", "trade", 6.69, 62.0]
["2026-09-11T13:44:54.732900+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:54.732902+00:00", "trade", 6.69, 23.0]
["2026-09-11T13:44:54.732903+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:44:54.732904+00:00", "trade", 6.69, 40.0]
["2026-09-11T13:44:54.732907+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:54.732914+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:54.732922+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:44:54.732929+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.732936+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.732942+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.732949+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.732963+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.733399+00:00", "trade", 6.69, 1300.0]
["2026-09-11T13:44:54.733477+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:54.733607+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:54.733609+00:00", "trade", 6.69, 15.0]
["2026-09-11T13:44:54.733609+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.733635+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:54.733746+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:44:54.733765+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:54.736091+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:54.736247+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:54.769085+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:54.773365+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:54.788718+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:55.688016+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:55.688049+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:56.749344+00:00", "trade", 6.69, 56.0]
["2026-09-11T13:44:56.749345+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.749345+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:56.749352+00:00", "quote", 6.66, 6.7]
["2026-09-11T13:44:56.749361+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:44:56.749382+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.749389+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.749396+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.749427+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.749581+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.749581+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.749583+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.749584+00:00", "trade", 6.69, 75.0]
["2026-09-11T13:44:56.749588+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.749595+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.749603+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.749621+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.749622+00:00", "trade", 6.69, 85.0]
["2026-09-11T13:44:56.749658+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.749694+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.749717+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.749762+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.749765+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.749765+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.749769+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.749909+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.749920+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.749928+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.749953+00:00", "quote", 6.69, 6.69]
["2026-09-11T13:44:56.749976+00:00", "quote", 6.69, 6.69]
["2026-09-11T13:44:56.749981+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:56.750139+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:56.777995+00:00", "trade", 6.695, 100.0]
["2026-09-11T13:44:56.778287+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:56.778357+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.778393+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.778529+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.778531+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.778543+00:00", "trade", 6.68, 200.0]
["2026-09-11T13:44:56.778545+00:00", "trade", 6.69, 1300.0]
["2026-09-11T13:44:56.778562+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.778569+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.778576+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.778582+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.778589+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.778797+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.778845+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:56.778865+00:00", "trade", 6.69, 45.0]
["2026-09-11T13:44:56.778866+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.778867+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.778869+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.778872+00:00", "trade", 6.69, 56.0]
["2026-09-11T13:44:56.778880+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:56.778887+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:56.778893+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.778893+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:56.778894+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:56.778899+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:44:56.778921+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:44:56.778927+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:56.778928+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.778935+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.778942+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.778949+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.778959+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.778966+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.779019+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.779020+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:56.779194+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.779245+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.784178+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.784441+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.789735+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.810922+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.810922+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.810925+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:56.810925+00:00", "trade", 6.68, 300.0]
["2026-09-11T13:44:56.810928+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.810940+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:56.810941+00:00", "trade", 6.68, 20.0]
["2026-09-11T13:44:56.810943+00:00", "trade", 6.68, 180.0]
["2026-09-11T13:44:56.810950+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.810960+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.810975+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.810989+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.810996+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.811222+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.811236+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.811236+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.811238+00:00", "trade", 6.69, 45.0]
["2026-09-11T13:44:56.811239+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.811241+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.811243+00:00", "trade", 6.69, 56.0]
["2026-09-11T13:44:56.811243+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.811250+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.811257+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.811265+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.811286+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.811305+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.811310+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.811318+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.811322+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:56.811339+00:00", "trade", 6.685, 100.0]
["2026-09-11T13:44:56.811420+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.811469+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.811488+00:00", "trade", 6.68, 1000.0]
["2026-09-11T13:44:56.811803+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.816340+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.824505+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.824530+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.829878+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.850450+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.850882+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.850883+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.850885+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:56.850885+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:56.850887+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:56.850898+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:56.850899+00:00", "trade", 6.68, 20.0]
["2026-09-11T13:44:56.850900+00:00", "trade", 6.68, 80.0]
["2026-09-11T13:44:56.850919+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.850926+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.850940+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.850947+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.851147+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.851147+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.851148+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.851150+00:00", "trade", 6.69, 46.0]
["2026-09-11T13:44:56.851151+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.851154+00:00", "trade", 6.69, 57.0]
["2026-09-11T13:44:56.851154+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.851161+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.851167+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.851215+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.851263+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.851267+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:56.851301+00:00", "trade", 6.685, 100.0]
["2026-09-11T13:44:56.851302+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:56.851306+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:56.851329+00:00", "trade", 6.685, 100.0]
["2026-09-11T13:44:56.851405+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.851426+00:00", "trade", 6.68, 900.0]
["2026-09-11T13:44:56.851530+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.851721+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.852482+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.856664+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.858430+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.858454+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.879158+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.899720+00:00", "trade", 6.69, 300.0]
["2026-09-11T13:44:56.899720+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.899721+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:56.899723+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:56.899724+00:00", "trade", 6.68, 44.0]
["2026-09-11T13:44:56.899726+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.899728+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:44:56.899728+00:00", "trade", 6.68, 56.0]
["2026-09-11T13:44:56.899733+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.899738+00:00", "trade", 6.68, 344.0]
["2026-09-11T13:44:56.899739+00:00", "trade", 6.68, 156.0]
["2026-09-11T13:44:56.899740+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.899746+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.899754+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.899769+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.899776+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.899790+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.899797+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.900011+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.900011+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.900012+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.900014+00:00", "trade", 6.69, 46.0]
["2026-09-11T13:44:56.900015+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.900018+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.900019+00:00", "trade", 6.69, 57.0]
["2026-09-11T13:44:56.900024+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.900025+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.900031+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.900042+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.900065+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.900074+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.900081+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.900097+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.900099+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.900115+00:00", "trade", 6.685, 100.0]
["2026-09-11T13:44:56.900136+00:00", "trade", 6.685, 100.0]
["2026-09-11T13:44:56.900155+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.900156+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.900192+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.900215+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.900232+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.900233+00:00", "trade", 6.68, 46.0]
["2026-09-11T13:44:56.900234+00:00", "trade", 6.68, 54.0]
["2026-09-11T13:44:56.900240+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.900250+00:00", "trade", 6.68, 500.0]
["2026-09-11T13:44:56.900258+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.900355+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.900382+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:56.900413+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:56.900453+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:56.900479+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:56.900488+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:56.901019+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:56.901049+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:44:56.910097+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:44:56.940461+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.940462+00:00", "trade", 6.69, 57.0]
["2026-09-11T13:44:56.940463+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:44:56.940465+00:00", "trade", 6.69, 20.0]
["2026-09-11T13:44:56.940467+00:00", "trade", 6.69, 20.0]
["2026-09-11T13:44:56.940490+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:56.940496+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:56.940777+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:56.940865+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:56.940873+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.940874+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:44:56.940882+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.940882+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.940945+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.940954+00:00", "trade", 6.69, 1300.0]
["2026-09-11T13:44:56.940998+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.941025+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.941025+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.941027+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:44:56.941027+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.941032+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:44:56.941039+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.941069+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.941085+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.941088+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.941192+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.942448+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.945757+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.945782+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.950881+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.950899+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.951013+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:56.955723+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:57.000110+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:44:57.004602+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:57.004955+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:57.005286+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:57.038466+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:57.038482+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:57.041231+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:57.041604+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:57.778017+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:44:58.307298+00:00", "trade", 6.68, 4.0]
["2026-09-11T13:45:00.549016+00:00", "trade", 6.6601, 59.0]
["2026-09-11T13:45:06.162086+00:00", "trade", 6.67, 2.0]
["2026-09-11T13:45:06.162180+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:45:09.129507+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:45:09.133597+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:45:09.344516+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:45:10.264429+00:00", "trade", 6.6965, 68.0]
["2026-09-11T13:45:10.264483+00:00", "trade", 6.7004, 10.0]
["2026-09-11T13:45:14.086822+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:45:14.087117+00:00", "trade", 6.67, 1.0]
["2026-09-11T13:45:14.087512+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:45:14.087553+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:45:14.147263+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:14.147289+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:14.147665+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:14.147803+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:14.147885+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:14.147910+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:14.227166+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:45:14.473906+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:45:14.493177+00:00", "trade", 6.6565, 2.0]
["2026-09-11T13:45:14.512349+00:00", "trade", 6.6565, 1.0]
["2026-09-11T13:45:14.920016+00:00", "quote", 6.65, 6.69]
["2026-09-11T13:45:14.920112+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:15.956996+00:00", "trade", 6.6698, 1.0]
["2026-09-11T13:45:17.288877+00:00", "trade", 6.66, 1.0]
["2026-09-11T13:45:18.174540+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:18.512441+00:00", "trade", 6.675, 50.0]
["2026-09-11T13:45:18.518773+00:00", "trade", 6.675, 50.0]
["2026-09-11T13:45:21.347497+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:21.347966+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:21.993418+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:22.137501+00:00", "trade", 6.684, 50.0]
["2026-09-11T13:45:22.157233+00:00", "trade", 6.6834, 50.0]
["2026-09-11T13:45:23.165167+00:00", "trade", 6.697, 4.0]
["2026-09-11T13:45:25.348066+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:25.348414+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:27.260833+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:27.451604+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:45:27.452328+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:45:27.803483+00:00", "trade", 6.688, 100.0]
["2026-09-11T13:45:30.133272+00:00", "trade", 6.689, 87.0]
["2026-09-11T13:45:33.263310+00:00", "trade", 6.6801, 275.0]
["2026-09-11T13:45:33.269489+00:00", "trade", 6.69, 3.0]
["2026-09-11T13:45:33.835791+00:00", "trade", 6.6801, 1.0]
["2026-09-11T13:45:34.114315+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:45:34.114624+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:45:34.119642+00:00", "trade", 6.69, 515.0]
["2026-09-11T13:45:34.120709+00:00", "trade", 6.69, 95.0]
["2026-09-11T13:45:34.132557+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:45:39.829034+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:45:39.860527+00:00", "trade", 6.69, 2.0]
["2026-09-11T13:45:44.209133+00:00", "trade", 6.6839, 10.0]
["2026-09-11T13:45:55.281453+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:45:55.281453+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:45:55.281472+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:45:55.281498+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:45:55.281517+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:45:55.281555+00:00", "trade", 6.69, 7.0]
["2026-09-11T13:45:55.281618+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:45:55.281775+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:45:55.281811+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:45:55.281883+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:45:55.281942+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:45:55.282145+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:45:55.282627+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:45:55.283979+00:00", "trade", 6.69, 3.0]
["2026-09-11T13:45:55.307489+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:45:55.308085+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:45:55.308274+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.308274+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:45:55.308275+00:00", "trade", 6.68, 8.0]
["2026-09-11T13:45:55.308277+00:00", "trade", 6.68, 5.0]
["2026-09-11T13:45:55.308303+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:45:55.308618+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:45:55.308654+00:00", "trade", 6.68, 95.0]
["2026-09-11T13:45:55.308654+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:45:55.308665+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.308666+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:55.308702+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:45:55.308751+00:00", "trade", 6.68, 26.0]
["2026-09-11T13:45:55.308756+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.308756+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:55.308786+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:45:55.308806+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.308806+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:55.308812+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.308813+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:45:55.308834+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:55.308835+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.308841+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:45:55.308844+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.308847+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:45:55.308848+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:55.308855+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:45:55.308865+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.308865+00:00", "quote", 6.66, 6.69]
["2026-09-11T13:45:55.308872+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.308877+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.308879+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:55.308886+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.308938+00:00", "trade", 6.68, 26.0]
["2026-09-11T13:45:55.308996+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.309024+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.309053+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.309064+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.309087+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.309116+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.309139+00:00", "trade", 6.68, 26.0]
["2026-09-11T13:45:55.309172+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.309196+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.309224+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.309252+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.309262+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.309287+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.309470+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.309571+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.309844+00:00", "trade", 6.68, 1.0]
["2026-09-11T13:45:55.310271+00:00", "trade", 6.68, 2.0]
["2026-09-11T13:45:55.311149+00:00", "trade", 6.68, 3.0]
["2026-09-11T13:45:55.313908+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:55.313933+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.313933+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.313951+00:00", "trade", 6.68, 2.0]
["2026-09-11T13:45:55.314150+00:00", "trade", 6.68, 32.0]
["2026-09-11T13:45:55.314274+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.318851+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:45:55.318861+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:45:55.319336+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.319356+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.319631+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.324187+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:45:55.324188+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:45:55.324189+00:00", "trade", 6.69, 18.0]
["2026-09-11T13:45:55.324215+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:45:55.324235+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:45:55.324516+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:45:55.324867+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:45:55.327772+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:45:55.371044+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.371044+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:45:55.371045+00:00", "trade", 6.68, 20.0]
["2026-09-11T13:45:55.371065+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.371117+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.371125+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.371161+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:55.371169+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:55.371187+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:55.371196+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:55.371216+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.371216+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.371217+00:00", "trade", 6.68, 20.0]
["2026-09-11T13:45:55.371223+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:45:55.371231+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:55.377682+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:55.384760+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:55.419540+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:55.419542+00:00", "trade", 6.68, 2.0]
["2026-09-11T13:45:55.419563+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:55.419564+00:00", "trade", 6.68, 47.0]
["2026-09-11T13:45:55.419565+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:55.419571+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:45:55.419585+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:55.419598+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:55.419605+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:55.419613+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:55.530944+00:00", "trade", 6.675, 123.0]
["2026-09-11T13:45:56.308018+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:56.308046+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:45:56.308347+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:45:56.351337+00:00", "trade", 6.68, 1.0]
["2026-09-11T13:45:56.351974+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:45:56.351974+00:00", "quote", 6.66, 6.7]
["2026-09-11T13:45:56.351982+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:45:56.351999+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:56.352006+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:56.352012+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:56.352019+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:56.352025+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:56.352033+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:56.352039+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:56.352553+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:56.352660+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:56.352691+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:56.353190+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:56.358245+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:45:56.452060+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:45:56.805075+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:45:57.355691+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:01.931948+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:05.628108+00:00", "trade", 6.66, 1.0]
["2026-09-11T13:46:09.358318+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:09.358364+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:11.040177+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:23.680478+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:23.681148+00:00", "trade", 6.6799, 100.0]
["2026-09-11T13:46:24.854160+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.854179+00:00", "trade", 6.68, 39.0]
["2026-09-11T13:46:24.854181+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.854182+00:00", "trade", 6.68, 141.0]
["2026-09-11T13:46:24.854184+00:00", "trade", 6.68, 500.0]
["2026-09-11T13:46:24.854215+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.854229+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.854235+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.854236+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.854237+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.854239+00:00", "trade", 6.68, 12.0]
["2026-09-11T13:46:24.854240+00:00", "trade", 6.68, 68.0]
["2026-09-11T13:46:24.854241+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.854243+00:00", "trade", 6.68, 200.0]
["2026-09-11T13:46:24.854257+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.854258+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.854271+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.854271+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.854273+00:00", "trade", 6.68, 71.0]
["2026-09-11T13:46:24.854296+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.854302+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.854315+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.854328+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.854416+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.854423+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.854438+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.854446+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.854454+00:00", "trade", 6.68, 99.0]
["2026-09-11T13:46:24.854460+00:00", "trade", 6.68, 40.0]
["2026-09-11T13:46:24.854461+00:00", "trade", 6.68, 500.0]
["2026-09-11T13:46:24.854464+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.854479+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.854560+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.854577+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.854632+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.854639+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.854645+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.854793+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.855131+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.855139+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.855154+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.855161+00:00", "trade", 6.69, 35.0]
["2026-09-11T13:46:24.855170+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:24.855170+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:24.855322+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:24.855346+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:24.855378+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:24.855378+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:24.855484+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:24.855756+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:24.855959+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:24.856143+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:46:24.856657+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:46:24.856928+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:46:24.865180+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:46:24.870541+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:46:24.870565+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:46:24.874609+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:46:24.874638+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.892827+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.892827+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:46:24.892828+00:00", "trade", 6.68, 10.0]
["2026-09-11T13:46:24.892830+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.892831+00:00", "trade", 6.68, 200.0]
["2026-09-11T13:46:24.892861+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.892878+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.893202+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.893301+00:00", "trade", 6.68, 300.0]
["2026-09-11T13:46:24.893310+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.893419+00:00", "trade", 6.68, 300.0]
["2026-09-11T13:46:24.893427+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893453+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.893458+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.893465+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893472+00:00", "trade", 6.68, 39.0]
["2026-09-11T13:46:24.893473+00:00", "trade", 6.68, 61.0]
["2026-09-11T13:46:24.893479+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.893486+00:00", "trade", 6.68, 39.0]
["2026-09-11T13:46:24.893487+00:00", "trade", 6.68, 10.0]
["2026-09-11T13:46:24.893487+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.893488+00:00", "trade", 6.68, 90.0]
["2026-09-11T13:46:24.893501+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893507+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893514+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893521+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893528+00:00", "trade", 6.68, 10.0]
["2026-09-11T13:46:24.893528+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.893528+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.893535+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893542+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893546+00:00", "trade", 6.68, 39.0]
["2026-09-11T13:46:24.893549+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893555+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.893562+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893568+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893576+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893590+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.893590+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.893597+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893609+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893623+00:00", "trade", 6.68, 22.0]
["2026-09-11T13:46:24.893625+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.893625+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893632+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.893639+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893649+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.893650+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.893651+00:00", "trade", 6.68, 10.0]
["2026-09-11T13:46:24.893657+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893664+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893670+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893691+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893718+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893804+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.893804+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.893810+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893824+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:24.893836+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.893836+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.893855+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.893890+00:00", "trade", 6.68, 80.0]
["2026-09-11T13:46:24.893899+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.893911+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.893918+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.897895+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.897901+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.898159+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.898202+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:24.898213+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:24.898322+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:24.898616+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:24.903256+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:24.903295+00:00", "quote", 6.67, 6.71]
["2026-09-11T13:46:24.903333+00:00", "quote", 6.67, 6.71]
["2026-09-11T13:46:24.907650+00:00", "quote", 6.67, 6.71]
["2026-09-11T13:46:24.912164+00:00", "trade", 6.68, 3.0]
["2026-09-11T13:46:24.913427+00:00", "quote", 6.67, 6.71]
["2026-09-11T13:46:24.931822+00:00", "quote", 6.67, 6.71]
["2026-09-11T13:46:24.941824+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:24.941826+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:24.941826+00:00", "trade", 6.67, 19.0]
["2026-09-11T13:46:24.941828+00:00", "trade", 6.67, 81.0]
["2026-09-11T13:46:24.941832+00:00", "quote", 6.67, 6.71]
["2026-09-11T13:46:24.941842+00:00", "trade", 6.67, 19.0]
["2026-09-11T13:46:24.941846+00:00", "trade", 6.67, 18.0]
["2026-09-11T13:46:24.941846+00:00", "trade", 6.67, 6.0]
["2026-09-11T13:46:24.941846+00:00", "trade", 6.67, 8.0]
["2026-09-11T13:46:24.941848+00:00", "trade", 6.67, 200.0]
["2026-09-11T13:46:24.941853+00:00", "trade", 6.67, 49.0]
["2026-09-11T13:46:24.941867+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:24.941897+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:24.941904+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.941954+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.941968+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:24.942060+00:00", "trade", 6.68, 10.0]
["2026-09-11T13:46:24.942062+00:00", "trade", 6.68, 37.0]
["2026-09-11T13:46:24.942063+00:00", "trade", 6.68, 39.0]
["2026-09-11T13:46:24.942084+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.942090+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.942097+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.942104+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.942132+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.942150+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:24.942150+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:24.942211+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:46:24.942215+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:46:24.942220+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:24.942221+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.942248+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.942258+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:46:24.942268+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:46:24.942299+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.942361+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:24.942371+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:24.942382+00:00", "trade", 6.67, 1000.0]
["2026-09-11T13:46:24.942425+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:24.942435+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.942501+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.942527+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.942577+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:24.942642+00:00", "trade", 6.69, 39.0]
["2026-09-11T13:46:24.942643+00:00", "trade", 6.69, 16.0]
["2026-09-11T13:46:24.942662+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.942670+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.942677+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.942684+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.942712+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.943007+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.943021+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.943067+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.943263+00:00", "trade", 6.7, 17.0]
["2026-09-11T13:46:24.943268+00:00", "trade", 6.7, 34.0]
["2026-09-11T13:46:24.943268+00:00", "trade", 6.7, 29.0]
["2026-09-11T13:46:24.943268+00:00", "trade", 6.7, 28.0]
["2026-09-11T13:46:24.943270+00:00", "trade", 6.7, 14.0]
["2026-09-11T13:46:24.943276+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:46:24.943276+00:00", "trade", 6.7, 815.0]
["2026-09-11T13:46:24.949426+00:00", "trade", 6.695, 100.0]
["2026-09-11T13:46:24.949427+00:00", "trade", 6.7, 16.0]
["2026-09-11T13:46:24.949427+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.949429+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:46:24.949430+00:00", "trade", 6.7, 65.0]
["2026-09-11T13:46:24.949433+00:00", "trade", 6.7, 22.0]
["2026-09-11T13:46:24.949434+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.949510+00:00", "trade", 6.7, 11.0]
["2026-09-11T13:46:24.949512+00:00", "trade", 6.7, 13.0]
["2026-09-11T13:46:24.949514+00:00", "trade", 6.7, 20.0]
["2026-09-11T13:46:24.949515+00:00", "trade", 6.7, 11.0]
["2026-09-11T13:46:24.949517+00:00", "trade", 6.7, 22.0]
["2026-09-11T13:46:24.949520+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:46:24.949521+00:00", "trade", 6.7, 13.0]
["2026-09-11T13:46:24.949528+00:00", "trade", 6.7, 11.0]
["2026-09-11T13:46:24.949529+00:00", "trade", 6.7, 11.0]
["2026-09-11T13:46:24.949558+00:00", "trade", 6.7, 31.0]
["2026-09-11T13:46:24.949564+00:00", "trade", 6.7, 32.0]
["2026-09-11T13:46:24.949567+00:00", "trade", 6.7, 39.0]
["2026-09-11T13:46:24.949595+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.949610+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.949633+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.949825+00:00", "quote", 6.7, 6.7]
["2026-09-11T13:46:24.949881+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:46:24.949882+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.949936+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:46:24.949986+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.951101+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.954757+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.960993+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.970959+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.983164+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.986668+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:24.986670+00:00", "trade", 6.69, 26.0]
["2026-09-11T13:46:24.986671+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:24.986691+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.986705+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.986711+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.986718+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.987056+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:46:24.987057+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:24.987064+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:24.987066+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:24.987136+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.987152+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:24.987193+00:00", "trade", 6.69, 1300.0]
["2026-09-11T13:46:24.987236+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:25.019784+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.086834+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.133620+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.137597+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.137646+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.137697+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.146763+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:25.147080+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:25.147080+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:25.147081+00:00", "trade", 6.69, 31.0]
["2026-09-11T13:46:25.147083+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:25.147094+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.147100+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:25.147103+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:25.147104+00:00", "trade", 6.69, 74.0]
["2026-09-11T13:46:25.147107+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.147121+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:25.147127+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:25.147133+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:25.147160+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:25.147659+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:25.152147+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:25.152168+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:25.152430+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:25.152459+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.152460+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:25.152604+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:25.154483+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:25.159708+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:25.159733+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:25.161894+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:25.175047+00:00", "trade", 6.68, 16.0]
["2026-09-11T13:46:25.175051+00:00", "trade", 6.68, 7.0]
["2026-09-11T13:46:25.175051+00:00", "trade", 6.68, 26.0]
["2026-09-11T13:46:25.175052+00:00", "trade", 6.68, 10.0]
["2026-09-11T13:46:25.175054+00:00", "trade", 6.68, 141.0]
["2026-09-11T13:46:25.175077+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:25.175429+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.175429+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:25.175449+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.175450+00:00", "quote", 6.67, 6.71]
["2026-09-11T13:46:25.175514+00:00", "quote", 6.67, 6.71]
["2026-09-11T13:46:25.175609+00:00", "trade", 6.68, 1800.0]
["2026-09-11T13:46:25.175639+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:25.175690+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:25.175772+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.179953+00:00", "trade", 6.69, 6.0]
["2026-09-11T13:46:25.179955+00:00", "trade", 6.69, 16.0]
["2026-09-11T13:46:25.180250+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.180295+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:25.193502+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.195788+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:25.215375+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.215384+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.215411+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.215411+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.215412+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:25.215424+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.215539+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:25.215547+00:00", "trade", 6.68, 900.0]
["2026-09-11T13:46:25.215561+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:25.215562+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.215563+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.215565+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.215570+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:25.215581+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:25.215588+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:25.215727+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:46:25.215749+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.215750+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.215757+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:46:25.215779+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.215779+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.215787+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:46:25.215800+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.215801+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.215808+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:46:25.215824+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.215832+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.215840+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:46:25.215950+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.215950+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.215958+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:46:25.215966+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.215966+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.215974+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:46:25.215980+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.215982+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.216009+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.216228+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:25.216242+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:25.216258+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:25.216583+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:25.216850+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:25.216857+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:25.225376+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:25.225701+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:25.256870+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:25.256871+00:00", "trade", 6.685, 100.0]
["2026-09-11T13:46:25.256872+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:46:25.256873+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:46:25.256887+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:46:25.256888+00:00", "trade", 6.67, 6.0]
["2026-09-11T13:46:25.256890+00:00", "trade", 6.67, 33.0]
["2026-09-11T13:46:25.256891+00:00", "trade", 6.67, 61.0]
["2026-09-11T13:46:25.256917+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.256923+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.256937+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.256950+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.257212+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.257237+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.257254+00:00", "trade", 6.685, 100.0]
["2026-09-11T13:46:25.257259+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:46:25.257261+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:46:25.257289+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:25.257330+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.257384+00:00", "trade", 6.685, 100.0]
["2026-09-11T13:46:25.257385+00:00", "trade", 6.68, 10.0]
["2026-09-11T13:46:25.257399+00:00", "trade", 6.67, 1200.0]
["2026-09-11T13:46:25.257420+00:00", "trade", 6.685, 100.0]
["2026-09-11T13:46:25.257464+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.257727+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.257821+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.257932+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.258043+00:00", "trade", 6.69, 16.0]
["2026-09-11T13:46:25.258045+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:25.258048+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:25.258048+00:00", "trade", 6.69, 31.0]
["2026-09-11T13:46:25.258050+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.258051+00:00", "trade", 6.69, 26.0]
["2026-09-11T13:46:25.258052+00:00", "trade", 6.69, 65.0]
["2026-09-11T13:46:25.258058+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.258064+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:25.258066+00:00", "trade", 6.69, 26.0]
["2026-09-11T13:46:25.258099+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.258106+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.258112+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.258134+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.258162+00:00", "trade", 6.69, 13.0]
["2026-09-11T13:46:25.258170+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.258177+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.258338+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.258347+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.258378+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.258443+00:00", "trade", 6.69, 17.0]
["2026-09-11T13:46:25.258443+00:00", "trade", 6.69, 34.0]
["2026-09-11T13:46:25.258464+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:25.258497+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:25.259424+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:25.263073+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:46:25.295157+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:46:25.295179+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:46:25.295179+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.295277+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.295285+00:00", "trade", 6.69, 16.0]
["2026-09-11T13:46:25.295285+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:46:25.295287+00:00", "trade", 6.69, 39.0]
["2026-09-11T13:46:25.295288+00:00", "trade", 6.69, 39.0]
["2026-09-11T13:46:25.295307+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:25.295314+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:25.295320+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:25.295327+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:25.295334+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:25.295341+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:25.296378+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:25.300314+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:25.300346+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:25.300353+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:25.358212+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.453910+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.508423+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:25.755036+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:26.258016+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:27.155033+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:27.155041+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:29.363997+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:29.578637+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:29.578647+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:29.578658+00:00", "trade", 6.69, 72.0]
["2026-09-11T13:46:29.578666+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:29.578685+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:29.578700+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:29.578897+00:00", "trade", 6.69, 28.0]
["2026-09-11T13:46:29.578899+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:29.578919+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:29.578926+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:29.578934+00:00", "trade", 6.69, 3.0]
["2026-09-11T13:46:29.578934+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:29.578945+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:29.578947+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:46:29.578957+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:29.578965+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:29.578972+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:29.579198+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:29.579300+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:29.579301+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:29.579301+00:00", "trade", 6.69, 28.0]
["2026-09-11T13:46:29.579308+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:29.579369+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:29.579370+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:29.579473+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:29.684162+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:29.829010+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:30.294439+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:30.578015+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:30.578319+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:30.578518+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:32.155242+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:32.317577+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:32.317578+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:32.317579+00:00", "trade", 6.69, 77.0]
["2026-09-11T13:46:32.317581+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:32.317582+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:32.317598+00:00", "trade", 6.69, 77.0]
["2026-09-11T13:46:32.317605+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.317610+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:32.317611+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:32.317611+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.317617+00:00", "trade", 6.69, 23.0]
["2026-09-11T13:46:32.317619+00:00", "trade", 6.69, 77.0]
["2026-09-11T13:46:32.317620+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.317626+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.317633+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:32.317640+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.317646+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.317653+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.317847+00:00", "trade", 6.69, 23.0]
["2026-09-11T13:46:32.317848+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.317849+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:32.317856+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:32.317864+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.317878+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.317886+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.317906+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.317913+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.317920+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.317952+00:00", "trade", 6.69, 49.0]
["2026-09-11T13:46:32.318037+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318047+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:32.318048+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:32.318054+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318066+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318076+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318082+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318086+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:32.318089+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318096+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:32.318102+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318110+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318117+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318123+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318131+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318137+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318144+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318152+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318159+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318166+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.318287+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.322887+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.325208+00:00", "trade", 6.69, 47.0]
["2026-09-11T13:46:32.325208+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:46:32.325216+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.325229+00:00", "trade", 6.69, 53.0]
["2026-09-11T13:46:32.325229+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.325236+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.325242+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.325249+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.325284+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.326618+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.326625+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.417942+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.838642+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.838671+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:32.999867+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.364902+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.365075+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.365322+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.478174+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.544425+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:37.544884+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.544934+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.545147+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.718715+00:00", "trade", 6.68, 37.0]
["2026-09-11T13:46:37.718716+00:00", "trade", 6.68, 38.0]
["2026-09-11T13:46:37.718718+00:00", "trade", 6.68, 1.0]
["2026-09-11T13:46:37.718746+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.719023+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.719299+00:00", "trade", 6.68, 2.0]
["2026-09-11T13:46:37.719300+00:00", "trade", 6.68, 40.0]
["2026-09-11T13:46:37.719553+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.719585+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.719619+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.719667+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.725582+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.725852+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.729909+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:46:37.729909+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:46:37.729918+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.729929+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.729936+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.729943+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.729949+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.729956+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.729963+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.729970+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.729977+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.729983+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.730397+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:37.730485+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.730502+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.730503+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:37.730504+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:37.730505+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:37.730507+00:00", "trade", 6.68, 15.0]
["2026-09-11T13:46:37.730509+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.730510+00:00", "trade", 6.68, 9.0]
["2026-09-11T13:46:37.730515+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.730537+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.730557+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.730571+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.730774+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:37.730837+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.730880+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.731694+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.732167+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.735249+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.757403+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.758366+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.780771+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.813320+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.874225+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:37.919304+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:38.722948+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:41.145791+00:00", "trade", 6.688, 100.0]
["2026-09-11T13:46:41.367542+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:41.368026+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:41.646405+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:41.646506+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:41.647240+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:44.326164+00:00", "trade", 6.685, 500.0]
["2026-09-11T13:46:49.369270+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:49.422348+00:00", "trade", 6.6801, 500.0]
["2026-09-11T13:46:50.363184+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:50.432642+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:52.197137+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:52.197165+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:52.209444+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:54.829562+00:00", "trade", 6.68, 14.0]
["2026-09-11T13:46:54.829565+00:00", "trade", 6.68, 4.0]
["2026-09-11T13:46:54.829581+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:54.829595+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:54.829602+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:54.829609+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:54.829630+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:54.829839+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:46:54.829946+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:46:54.829949+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:46:54.829995+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:54.830030+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:54.830038+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:54.830059+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:46:54.830216+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:54.830316+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:54.831090+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:54.831945+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:54.832642+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:54.832674+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:54.833017+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:54.833533+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:54.834731+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:54.843416+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:54.843442+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:46:54.895334+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:46:54.895342+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:46:56.136086+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:46:56.879098+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:46:57.369639+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:46:57.379097+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:46:59.076702+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:47:00.201273+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:47:00.201303+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:47:00.620540+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:47:02.232805+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:47:02.232859+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:47:02.232871+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:47:02.281847+00:00", "trade", 6.665, 25.0]
["2026-09-11T13:47:02.282191+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:47:02.684615+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:47:02.840102+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:47:02.840151+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:47:02.840160+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:47:02.840410+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:47:03.158615+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:47:03.158667+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:47:06.860472+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:47:06.860499+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:47:06.860905+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:47:06.861228+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:47:09.375376+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:47:10.266367+00:00", "trade", 6.6826, 12.0]
["2026-09-11T13:47:10.266407+00:00", "trade", 6.6826, 47.0]
["2026-09-11T13:47:12.135279+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:47:15.395659+00:00", "trade", 6.678, 50.0]
["2026-09-11T13:47:15.470443+00:00", "trade", 6.68, 1.0]
["2026-09-11T13:47:15.470512+00:00", "quote", 6.66, 6.68]
["2026-09-11T13:47:15.470513+00:00", "trade", 6.68, 99.0]
["2026-09-11T13:47:15.470514+00:00", "trade", 6.68, 15.0]
["2026-09-11T13:47:15.470515+00:00", "trade", 6.68, 29.0]
["2026-09-11T13:47:15.470517+00:00", "trade", 6.68, 58.0]
["2026-09-11T13:47:15.470653+00:00", "trade", 6.68, 42.0]
["2026-09-11T13:47:15.470655+00:00", "trade", 6.68, 4.0]
["2026-09-11T13:47:15.470680+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:15.470799+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:15.470823+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:15.470824+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:15.470828+00:00", "trade", 6.68, 36.0]
["2026-09-11T13:47:15.470837+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:15.470887+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:15.470894+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.471073+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.471097+00:00", "trade", 6.68, 20.0]
["2026-09-11T13:47:15.471880+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:15.471950+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:15.481949+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:47:15.481950+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:15.481958+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:15.481969+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.481976+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.481984+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.481990+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.481997+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.482003+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.482023+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.482228+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.482235+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.482246+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.482254+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.482526+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.482647+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.482676+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.487381+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:15.582013+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:16.481018+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:18.148691+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:18.148716+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:19.008029+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:22.813948+00:00", "trade", 6.6899, 700.0]
["2026-09-11T13:47:22.813989+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:22.813990+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:22.813997+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:22.814009+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:22.814015+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:22.814036+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:22.814049+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:22.814049+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:22.814055+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:22.814071+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:22.814565+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:22.814592+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:22.814982+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:22.817285+00:00", "trade", 6.68, 60.0]
["2026-09-11T13:47:22.817285+00:00", "trade", 6.68, 40.0]
["2026-09-11T13:47:23.627356+00:00", "trade", 6.6829, 6.0]
["2026-09-11T13:47:23.630191+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:24.147658+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:25.379171+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:25.379181+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:25.730882+00:00", "trade", 6.6826, 4.0]
["2026-09-11T13:47:25.731240+00:00", "trade", 6.6826, 1.0]
["2026-09-11T13:47:25.732346+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:26.951286+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:28.830405+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:30.144551+00:00", "trade", 6.6828, 12.0]
["2026-09-11T13:47:32.247750+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:47:32.253156+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.253552+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.273743+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.273745+00:00", "trade", 6.68, 2.0]
["2026-09-11T13:47:32.273746+00:00", "trade", 6.68, 13.0]
["2026-09-11T13:47:32.273748+00:00", "trade", 6.68, 4.0]
["2026-09-11T13:47:32.273750+00:00", "trade", 6.68, 10.0]
["2026-09-11T13:47:32.273779+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.273792+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.274049+00:00", "trade", 6.68, 1.0]
["2026-09-11T13:47:32.274071+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.274122+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.274140+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.274190+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.274200+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.274211+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.274224+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.274262+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274544+00:00", "trade", 6.68, 10.0]
["2026-09-11T13:47:32.274544+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274545+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.274551+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.274562+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274563+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:47:32.274570+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:47:32.274584+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:47:32.274590+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:47:32.274611+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.274611+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:47:32.274612+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.274614+00:00", "trade", 6.68, 32.0]
["2026-09-11T13:47:32.274617+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:47:32.274618+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.274618+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.274631+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:47:32.274638+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274659+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274666+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274672+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274679+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274813+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274823+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274824+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.274825+00:00", "trade", 6.68, 32.0]
["2026-09-11T13:47:32.274828+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.274830+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274831+00:00", "trade", 6.68, 41.0]
["2026-09-11T13:47:32.274831+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.274832+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.274837+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274843+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274851+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274851+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274853+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.274853+00:00", "trade", 6.68, 400.0]
["2026-09-11T13:47:32.274853+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.274858+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.274865+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274872+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274879+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274885+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274892+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.274899+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274906+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274912+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274919+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.274926+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:47:32.274935+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.274935+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.274937+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.274943+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:47:32.274968+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.274969+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.274976+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:47:32.307340+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.307871+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.307871+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.307879+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.307891+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.307898+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.307905+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.307911+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.307918+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.307929+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.307936+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.308447+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.323230+00:00", "trade", 6.68, 2.0]
["2026-09-11T13:47:32.323233+00:00", "trade", 6.68, 1.0]
["2026-09-11T13:47:32.323271+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.325539+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.325569+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.325907+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.325907+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.325908+00:00", "trade", 6.68, 141.0]
["2026-09-11T13:47:32.325915+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.325928+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.325930+00:00", "trade", 6.68, 41.0]
["2026-09-11T13:47:32.325932+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.325939+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.325946+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.325960+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.325987+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.325994+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.326008+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.326013+00:00", "trade", 6.68, 97.0]
["2026-09-11T13:47:32.326015+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.326022+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.326029+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.326073+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.326485+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.327102+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.327108+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.327118+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.327602+00:00", "trade", 6.68, 57.0]
["2026-09-11T13:47:32.327602+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.327604+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:32.327605+00:00", "trade", 6.69, 16.0]
["2026-09-11T13:47:32.327606+00:00", "trade", 6.69, 43.0]
["2026-09-11T13:47:32.327608+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.327615+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.327623+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.327630+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.327659+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.328765+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.331393+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.353540+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.356870+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.356990+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.357005+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.366980+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.405305+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.432691+00:00", "trade", 6.69, 57.0]
["2026-09-11T13:47:32.432797+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.433307+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:32.438141+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.456741+00:00", "trade", 6.69, 16.0]
["2026-09-11T13:47:32.456742+00:00", "trade", 6.69, 41.0]
["2026-09-11T13:47:32.456744+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:32.456745+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.456749+00:00", "trade", 6.68, 10.0]
["2026-09-11T13:47:32.456750+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.456754+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.456768+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.456859+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:47:32.457610+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:32.457611+00:00", "trade", 6.69, 80.0]
["2026-09-11T13:47:32.457612+00:00", "trade", 6.69, 41.0]
["2026-09-11T13:47:32.457630+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.457637+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.457658+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.458067+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.458068+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.458072+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.458074+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.458075+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.458189+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.458313+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.458365+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.458517+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.458538+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.458548+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.458554+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.458555+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.458565+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.458566+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.458598+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.458629+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.458651+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.458651+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.458654+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.458658+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.458671+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.458678+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.458680+00:00", "trade", 6.68, 32.0]
["2026-09-11T13:47:32.458682+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.458683+00:00", "trade", 6.68, 41.0]
["2026-09-11T13:47:32.458685+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.458685+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.458687+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.458692+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.458699+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.458705+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.458712+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.458713+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.458719+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.458726+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.458734+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.458741+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.458747+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.458754+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.458761+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.458767+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.458774+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.458821+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:47:32.459926+00:00", "trade", 6.68, 32.0]
["2026-09-11T13:47:32.459927+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.459929+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.459932+00:00", "trade", 6.68, 14.0]
["2026-09-11T13:47:32.459933+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.459935+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:47:32.459942+00:00", "quote", 6.68, 6.68]
["2026-09-11T13:47:32.459955+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.459958+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.459962+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.459962+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.459969+00:00", "quote", 6.67, 6.68]
["2026-09-11T13:47:32.459976+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.459983+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.459990+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.459996+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.460003+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.460010+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.460017+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.460024+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:32.460718+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.462634+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.467023+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.493913+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:32.557641+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.737452+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:32.765565+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:33.075020+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:33.599685+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:33.599726+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:35.818573+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:36.226520+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:47:36.742024+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:36.742051+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:36.789416+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:36.867368+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:38.397072+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:38.721609+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:38.721636+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:39.527910+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:39.527920+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:39.560522+00:00", "trade", 6.68, 139.0]
["2026-09-11T13:47:39.841177+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:39.841205+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:41.380904+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:41.381341+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:41.381424+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:41.851287+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:41.851310+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:41.955241+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:41.955269+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:42.110159+00:00", "trade", 6.68, 2.0]
["2026-09-11T13:47:42.233690+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:42.233755+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:47.146742+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:47.147122+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:47.777934+00:00", "trade", 6.68, 1.0]
["2026-09-11T13:47:49.388522+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:49.967450+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:49.967451+00:00", "quote", 6.67, 6.7]
["2026-09-11T13:47:49.967477+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:47:49.967484+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:47:49.968027+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:47:49.972515+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:49.972915+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:47:50.001257+00:00", "trade", 6.69, 36.0]
["2026-09-11T13:47:50.001259+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:50.001263+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:50.001292+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.001368+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.001833+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002224+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002363+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:50.002363+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:50.002371+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002383+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002390+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002397+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002404+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002410+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002413+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:50.002417+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:50.002431+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002438+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002444+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002447+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:50.002452+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:50.002459+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002467+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002478+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002504+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002938+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.002965+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.007148+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:50.007148+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:50.007156+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.007171+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.007177+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.007194+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.007206+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.007512+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.007726+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.007753+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.025093+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:50.028690+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:50.132393+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:50.153999+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:50.158529+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:50.255772+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:50.478561+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:50.578762+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:50.669057+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:50.771665+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:50.774011+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:52.037530+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:54.237717+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:54.237752+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:54.240978+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:57.149354+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:57.164736+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:58.100036+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:58.354090+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:58.354117+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:58.375194+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:58.475781+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:58.525464+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:58.626308+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:58.676609+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:58.963200+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:58.979088+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:59.080609+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:59.118401+00:00", "quote", 6.67, 6.69]
["2026-09-11T13:47:59.118402+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:59.118403+00:00", "trade", 6.69, 8.0]
["2026-09-11T13:47:59.118404+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:59.118406+00:00", "trade", 6.69, 79.0]
["2026-09-11T13:47:59.118409+00:00", "trade", 6.69, 208.0]
["2026-09-11T13:47:59.118422+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:59.118423+00:00", "trade", 6.69, 87.0]
["2026-09-11T13:47:59.118428+00:00", "trade", 6.69, 188.0]
["2026-09-11T13:47:59.118435+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:59.118436+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:59.118442+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:59.118455+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:59.118461+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:59.118466+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:59.118467+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:59.118481+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:59.118481+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:59.118511+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:59.118512+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:59.118514+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:59.118519+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:59.118527+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:59.118533+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:59.118540+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:59.118547+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:59.118554+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:59.118560+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:59.118568+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:47:59.118585+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:59.118585+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:47:59.118587+00:00", "trade", 6.69, 2.0]
["2026-09-11T13:47:59.118593+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:47:59.118699+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:47:59.118785+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:47:59.119673+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:47:59.128883+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:47:59.134402+00:00", "trade", 6.68, 48.0]
["2026-09-11T13:47:59.219312+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:47:59.259275+00:00", "trade", 6.6831, 11.0]
["2026-09-11T13:48:01.234226+00:00", "trade", 6.695, 684.0]
["2026-09-11T13:48:01.297662+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:01.359423+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:01.742316+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:04.260040+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:04.673526+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:04.673594+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.511479+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.511480+00:00", "trade", 6.7, 15.0]
["2026-09-11T13:48:05.511497+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.511505+00:00", "trade", 6.7, 56.0]
["2026-09-11T13:48:05.511507+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.511511+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.511517+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.511524+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.511556+00:00", "trade", 6.7, 144.0]
["2026-09-11T13:48:05.511561+00:00", "trade", 6.7, 9.0]
["2026-09-11T13:48:05.511564+00:00", "trade", 6.7, 4.0]
["2026-09-11T13:48:05.511650+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.511673+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.518783+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.518839+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:48:05.518839+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.535890+00:00", "trade", 6.71, 36.0]
["2026-09-11T13:48:05.535892+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.535893+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.535894+00:00", "trade", 6.7, 400.0]
["2026-09-11T13:48:05.535901+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.535901+00:00", "trade", 6.7, 6.0]
["2026-09-11T13:48:05.535903+00:00", "trade", 6.7, 1358.0]
["2026-09-11T13:48:05.535972+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.536283+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.536283+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.537001+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.537214+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.538942+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.573631+00:00", "trade", 6.69, 15.0]
["2026-09-11T13:48:05.573632+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:48:05.573633+00:00", "trade", 6.69, 3.0]
["2026-09-11T13:48:05.573635+00:00", "trade", 6.69, 14.0]
["2026-09-11T13:48:05.573638+00:00", "trade", 6.69, 168.0]
["2026-09-11T13:48:05.573646+00:00", "trade", 6.69, 32.0]
["2026-09-11T13:48:05.573648+00:00", "trade", 6.69, 68.0]
["2026-09-11T13:48:05.573688+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.573710+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.573717+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.573945+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.574015+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.574024+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.574203+00:00", "trade", 6.69, 1200.0]
["2026-09-11T13:48:05.574222+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.574267+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.574299+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.574307+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.574314+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.574315+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:05.574316+00:00", "trade", 6.69, 3.0]
["2026-09-11T13:48:05.574321+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.574328+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.574335+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.574341+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.574349+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.574356+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.574369+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.574399+00:00", "trade", 6.69, 58.0]
["2026-09-11T13:48:05.574399+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.574454+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.574493+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.574497+00:00", "quote", 6.69, 6.69]
["2026-09-11T13:48:05.574526+00:00", "trade", 6.69, 33.0]
["2026-09-11T13:48:05.574529+00:00", "trade", 6.69, 3.0]
["2026-09-11T13:48:05.574529+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.574540+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.574742+00:00", "trade", 6.69, 33.0]
["2026-09-11T13:48:05.574779+00:00", "trade", 6.69, 3.0]
["2026-09-11T13:48:05.574909+00:00", "trade", 6.69, 6.0]
["2026-09-11T13:48:05.574910+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:48:05.574941+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.574952+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.575475+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.576086+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.596255+00:00", "trade", 6.7, 15.0]
["2026-09-11T13:48:05.596256+00:00", "trade", 6.7, 6.0]
["2026-09-11T13:48:05.596274+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.596289+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.596315+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.596570+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.596575+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.596655+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.601311+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.602084+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.619476+00:00", "trade", 6.7, 15.0]
["2026-09-11T13:48:05.619478+00:00", "trade", 6.7, 200.0]
["2026-09-11T13:48:05.619483+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:05.619496+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.619522+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.619772+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.619948+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.620020+00:00", "trade", 6.695, 300.0]
["2026-09-11T13:48:05.620021+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.620022+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.620023+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.620024+00:00", "trade", 6.69, 85.0]
["2026-09-11T13:48:05.620028+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.620039+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:05.620043+00:00", "trade", 6.69, 15.0]
["2026-09-11T13:48:05.620054+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:05.620061+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:05.620062+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.620067+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:05.620068+00:00", "trade", 6.69, 71.0]
["2026-09-11T13:48:05.620070+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:05.620082+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.620097+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.620105+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.620111+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.620118+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.620125+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.620132+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.620624+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.620661+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.620663+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.620682+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.620690+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.620703+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.620723+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.620817+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.620938+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.620939+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.620940+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.620942+00:00", "trade", 6.7, 29.0]
["2026-09-11T13:48:05.620943+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.620945+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.620947+00:00", "trade", 6.7, 36.0]
["2026-09-11T13:48:05.620947+00:00", "trade", 6.7, 400.0]
["2026-09-11T13:48:05.620953+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.620959+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.620973+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:05.620981+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.620988+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.620994+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.621001+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.621008+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.621015+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.621022+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.621086+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.621087+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.621088+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:05.621090+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.621091+00:00", "trade", 6.69, 36.0]
["2026-09-11T13:48:05.621093+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.621232+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:05.621239+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.621246+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.621252+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.621273+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.621509+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:05.621509+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.621510+00:00", "trade", 6.69, 26.0]
["2026-09-11T13:48:05.621516+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.621523+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.621530+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.621538+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.621542+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.621545+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:05.621546+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.621618+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.621625+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.621664+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.621800+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.622357+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.623341+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.624477+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.624792+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.624850+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.624897+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.626277+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.640256+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.645219+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.655631+00:00", "trade", 6.7, 15.0]
["2026-09-11T13:48:05.655632+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.655633+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.655635+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.655638+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.655639+00:00", "trade", 6.7, 36.0]
["2026-09-11T13:48:05.655645+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.655651+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.655707+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.655910+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.655940+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.656185+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.656235+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.656344+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.656346+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.656663+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:48:05.656663+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.656664+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:48:05.656666+00:00", "trade", 6.71, 15.0]
["2026-09-11T13:48:05.656669+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:05.656691+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.656698+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.656711+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.656738+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.656956+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.656959+00:00", "trade", 6.71, 20.0]
["2026-09-11T13:48:05.656963+00:00", "trade", 6.71, 1.0]
["2026-09-11T13:48:05.656971+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.657018+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:05.657360+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:48:05.673752+00:00", "trade", 6.71, 30.0]
["2026-09-11T13:48:05.673754+00:00", "trade", 6.71, 36.0]
["2026-09-11T13:48:05.673755+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:48:05.673765+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.673776+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.673783+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.673789+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.673797+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.673820+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.673855+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.673856+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.673857+00:00", "trade", 6.7, 15.0]
["2026-09-11T13:48:05.673859+00:00", "trade", 6.7, 60.0]
["2026-09-11T13:48:05.673860+00:00", "trade", 6.7, 15.0]
["2026-09-11T13:48:05.673863+00:00", "trade", 6.7, 36.0]
["2026-09-11T13:48:05.673864+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.673897+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.673903+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.673910+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.673937+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674201+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674242+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.674243+00:00", "trade", 6.7, 46.0]
["2026-09-11T13:48:05.674308+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.674316+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.674319+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.674322+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.674343+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.674345+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.674346+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.674347+00:00", "trade", 6.7, 29.0]
["2026-09-11T13:48:05.674351+00:00", "trade", 6.7, 30.0]
["2026-09-11T13:48:05.674351+00:00", "trade", 6.7, 30.0]
["2026-09-11T13:48:05.674353+00:00", "trade", 6.7, 6.0]
["2026-09-11T13:48:05.674356+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.674363+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.674369+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.674390+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.674404+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674411+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674418+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674424+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674431+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674438+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674445+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674522+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674673+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674674+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.674675+00:00", "trade", 6.7, 29.0]
["2026-09-11T13:48:05.674677+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.674678+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.674680+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674682+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.674682+00:00", "trade", 6.7, 36.0]
["2026-09-11T13:48:05.674683+00:00", "trade", 6.7, 200.0]
["2026-09-11T13:48:05.674687+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674694+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674700+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674707+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674714+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.674722+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.674728+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.674742+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.674763+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.674784+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.674784+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.674785+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.674786+00:00", "trade", 6.7, 29.0]
["2026-09-11T13:48:05.674788+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.674790+00:00", "trade", 6.7, 36.0]
["2026-09-11T13:48:05.674790+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.674792+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.674804+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.674817+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.674820+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.674821+00:00", "trade", 6.7, 29.0]
["2026-09-11T13:48:05.674823+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.674824+00:00", "trade", 6.69, 15.0]
["2026-09-11T13:48:05.674825+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674827+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.674828+00:00", "trade", 6.69, 15.0]
["2026-09-11T13:48:05.674832+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674839+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674845+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674852+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.674858+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.674899+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.674906+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.674913+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.674941+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.674999+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.675397+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.675506+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:05.675655+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:05.675864+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.675864+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:05.675871+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:05.675884+00:00", "trade", 6.69, 30.0]
["2026-09-11T13:48:05.675885+00:00", "trade", 6.69, 36.0]
["2026-09-11T13:48:05.675888+00:00", "trade", 6.69, 66.0]
["2026-09-11T13:48:05.675898+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:05.675906+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:05.675911+00:00", "trade", 6.69, 34.0]
["2026-09-11T13:48:05.675912+00:00", "trade", 6.69, 66.0]
["2026-09-11T13:48:05.675912+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:05.675919+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:05.675927+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:05.675934+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:05.675941+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:05.675943+00:00", "trade", 6.69, 34.0]
["2026-09-11T13:48:05.675944+00:00", "trade", 6.69, 36.0]
["2026-09-11T13:48:05.675945+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.675947+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:05.675954+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:05.675961+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:05.675968+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:05.675974+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:05.675976+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.675981+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:05.675988+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:05.675993+00:00", "trade", 6.69, 38.0]
["2026-09-11T13:48:05.676009+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:05.676017+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:05.676030+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.676052+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.676058+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.676195+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.676739+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.676745+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.676990+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.677173+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.677466+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.677513+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.677573+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.677580+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.679074+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.692019+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.692302+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.692328+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.692346+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.692575+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.692601+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.746453+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.746454+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.746455+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.746456+00:00", "trade", 6.69, 10.0]
["2026-09-11T13:48:05.746458+00:00", "trade", 6.69, 90.0]
["2026-09-11T13:48:05.746470+00:00", "trade", 6.69, 110.0]
["2026-09-11T13:48:05.746471+00:00", "trade", 6.69, 190.0]
["2026-09-11T13:48:05.746489+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.746496+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.746503+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.746743+00:00", "trade", 6.7, 15.0]
["2026-09-11T13:48:05.746744+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.746747+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.746747+00:00", "trade", 6.7, 29.0]
["2026-09-11T13:48:05.746749+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.746752+00:00", "trade", 6.7, 36.0]
["2026-09-11T13:48:05.746752+00:00", "trade", 6.7, 8.0]
["2026-09-11T13:48:05.746755+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.746771+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.746835+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.746842+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.746861+00:00", "trade", 6.695, 100.0]
["2026-09-11T13:48:05.746865+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:05.746884+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.746891+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.746912+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.746919+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.746922+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.746923+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.746937+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.746940+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.746989+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.746997+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.747007+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.747026+00:00", "trade", 6.69, 1300.0]
["2026-09-11T13:48:05.747138+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.751812+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.751837+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.752128+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.756889+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.773789+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:05.782101+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.782152+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.782175+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.782578+00:00", "trade", 6.7, 36.0]
["2026-09-11T13:48:05.782579+00:00", "trade", 6.7, 15.0]
["2026-09-11T13:48:05.782581+00:00", "trade", 6.7, 200.0]
["2026-09-11T13:48:05.782582+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.782586+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.782586+00:00", "trade", 6.7, 1000.0]
["2026-09-11T13:48:05.782588+00:00", "trade", 6.7, 749.0]
["2026-09-11T13:48:05.782592+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.782598+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.782916+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.782961+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.783062+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.789558+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.789585+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.792890+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.802920+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.803240+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.803240+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.815120+00:00", "trade", 6.7, 36.0]
["2026-09-11T13:48:05.815122+00:00", "trade", 6.7, 200.0]
["2026-09-11T13:48:05.815161+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.815167+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.815187+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.815194+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.815200+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:05.815472+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:05.815510+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.815512+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.815522+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.815635+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.815678+00:00", "trade", 6.7, 1400.0]
["2026-09-11T13:48:05.815716+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.815716+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.815724+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.815736+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.815748+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.815777+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.815784+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.816015+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.816037+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.816422+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:05.818302+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:05.818302+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.818321+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.818350+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.818357+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.820173+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.821185+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.821210+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.824451+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.827780+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.828069+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.828152+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.838812+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.838838+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.847060+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.847088+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:05.915592+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:08.105068+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:08.108877+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:08.109439+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:09.389844+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:10.110659+00:00", "trade", 6.6939, 12.0]
["2026-09-11T13:48:11.921199+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:12.283785+00:00", "trade", 6.7099, 200.0]
["2026-09-11T13:48:13.389534+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:15.499850+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:15.499879+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:15.500522+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:15.500576+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:15.500692+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:15.501833+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:15.501880+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:15.502031+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:15.512472+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:15.515596+00:00", "trade", 6.7, 5.0]
["2026-09-11T13:48:15.535323+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:15.535776+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:15.537844+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:16.029166+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:16.091068+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:16.546392+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:16.546396+00:00", "trade", 6.69, 34.0]
["2026-09-11T13:48:16.546396+00:00", "trade", 6.69, 300.0]
["2026-09-11T13:48:16.546397+00:00", "trade", 6.69, 10.0]
["2026-09-11T13:48:16.546399+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:48:16.546400+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:16.546404+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:48:16.546448+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:16.546863+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:16.546973+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:16.547126+00:00", "trade", 6.69, 4.0]
["2026-09-11T13:48:16.547127+00:00", "trade", 6.69, 96.0]
["2026-09-11T13:48:16.547127+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:16.547129+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:16.547223+00:00", "trade", 6.7, 8.0]
["2026-09-11T13:48:16.547225+00:00", "trade", 6.7, 14.0]
["2026-09-11T13:48:16.547236+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:16.547257+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:16.547275+00:00", "trade", 6.69, 14.0]
["2026-09-11T13:48:16.547276+00:00", "trade", 6.69, 28.0]
["2026-09-11T13:48:16.547277+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:16.547279+00:00", "trade", 6.69, 14.0]
["2026-09-11T13:48:16.547282+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:16.547288+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:16.547300+00:00", "trade", 6.69, 400.0]
["2026-09-11T13:48:16.547302+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:16.547309+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:16.547315+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:16.547323+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:16.547323+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:16.547331+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:16.547336+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:16.547338+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:16.547340+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:16.547342+00:00", "trade", 6.69, 14.0]
["2026-09-11T13:48:16.547344+00:00", "trade", 6.69, 86.0]
["2026-09-11T13:48:16.547344+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:16.547352+00:00", "trade", 6.69, 28.0]
["2026-09-11T13:48:16.547352+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:16.547353+00:00", "trade", 6.69, 72.0]
["2026-09-11T13:48:16.547359+00:00", "trade", 6.69, 14.0]
["2026-09-11T13:48:16.547365+00:00", "trade", 6.69, 14.0]
["2026-09-11T13:48:16.547367+00:00", "trade", 6.69, 14.0]
["2026-09-11T13:48:16.547376+00:00", "trade", 6.69, 14.0]
["2026-09-11T13:48:16.547377+00:00", "trade", 6.69, 14.0]
["2026-09-11T13:48:16.547380+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:16.547383+00:00", "trade", 6.69, 58.0]
["2026-09-11T13:48:16.547385+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:16.547385+00:00", "trade", 6.69, 213.0]
["2026-09-11T13:48:16.547393+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:16.547401+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:16.547407+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:16.547414+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:16.547421+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:16.547427+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:16.547430+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:16.547435+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:16.547441+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:16.547448+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:16.547454+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:16.547461+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:16.547468+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:16.547475+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:16.547481+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:16.547488+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:16.547495+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.547502+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.547508+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.547515+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.547522+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.547568+00:00", "quote", 6.7, 6.7]
["2026-09-11T13:48:16.547608+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:16.547608+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.547941+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.547946+00:00", "trade", 6.71, 14.0]
["2026-09-11T13:48:16.547948+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:48:16.547949+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.547950+00:00", "trade", 6.71, 28.0]
["2026-09-11T13:48:16.547950+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:48:16.547954+00:00", "trade", 6.71, 24.0]
["2026-09-11T13:48:16.547954+00:00", "trade", 6.71, 60.0]
["2026-09-11T13:48:16.547957+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.547963+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.547970+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.547971+00:00", "trade", 6.71, 24.0]
["2026-09-11T13:48:16.547978+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.548013+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.548019+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.548026+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.548048+00:00", "trade", 6.71, 36.0]
["2026-09-11T13:48:16.548048+00:00", "trade", 6.71, 43.0]
["2026-09-11T13:48:16.548048+00:00", "trade", 6.71, 21.0]
["2026-09-11T13:48:16.548048+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:16.548061+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:16.548068+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:16.548081+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:16.548126+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.548146+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.548221+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.548245+00:00", "trade", 6.71, 12.0]
["2026-09-11T13:48:16.548246+00:00", "trade", 6.71, 4.0]
["2026-09-11T13:48:16.548251+00:00", "trade", 6.71, 14.0]
["2026-09-11T13:48:16.548306+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.548530+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.548588+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.550786+00:00", "trade", 6.72, 24.0]
["2026-09-11T13:48:16.550812+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.550840+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.550847+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.550867+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.550872+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:48:16.550873+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.550874+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:48:16.550881+00:00", "trade", 6.72, 20.0]
["2026-09-11T13:48:16.550939+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:48:16.550946+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:48:16.550966+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:48:16.550991+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:48:16.551123+00:00", "trade", 6.72, 20.0]
["2026-09-11T13:48:16.551131+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:48:16.551174+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:48:16.551274+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:48:16.551443+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:48:16.551451+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:48:16.551645+00:00", "trade", 6.72, 8.0]
["2026-09-11T13:48:16.553213+00:00", "trade", 6.72, 28.0]
["2026-09-11T13:48:16.553213+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:48:16.553214+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:48:16.553216+00:00", "trade", 6.72, 14.0]
["2026-09-11T13:48:16.553217+00:00", "trade", 6.72, 36.0]
["2026-09-11T13:48:16.553220+00:00", "trade", 6.72, 36.0]
["2026-09-11T13:48:16.553220+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:48:16.553221+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:48:16.553222+00:00", "trade", 6.72, 400.0]
["2026-09-11T13:48:16.553247+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:48:16.553254+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:48:16.553261+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.553268+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.553274+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.553281+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.553288+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.553295+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.553303+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.554373+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.558293+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.588312+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.588337+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.596190+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.604980+00:00", "trade", 6.715, 75.0]
["2026-09-11T13:48:16.605350+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.605351+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:48:16.605352+00:00", "trade", 6.71, 400.0]
["2026-09-11T13:48:16.605353+00:00", "trade", 6.71, 36.0]
["2026-09-11T13:48:16.605355+00:00", "trade", 6.71, 36.0]
["2026-09-11T13:48:16.605357+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.605358+00:00", "trade", 6.71, 200.0]
["2026-09-11T13:48:16.605364+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.605371+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:48:16.605378+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:16.605385+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.605392+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.605398+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.605405+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.605411+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.605418+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.605425+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.605433+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.605440+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.605481+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.605612+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.605638+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.605928+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.610480+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.610509+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.610516+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.647786+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.705992+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:16.777278+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:17.100977+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:17.100984+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:17.101004+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:17.101531+00:00", "trade", 6.71, 12.0]
["2026-09-11T13:48:17.101531+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:17.101532+00:00", "trade", 6.71, 24.0]
["2026-09-11T13:48:17.101534+00:00", "trade", 6.71, 27.0]
["2026-09-11T13:48:17.101538+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:17.101545+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:17.101552+00:00", "trade", 6.71, 73.0]
["2026-09-11T13:48:17.101552+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:17.101560+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:17.101572+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:17.101579+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:17.101586+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:17.101594+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:17.101601+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:17.152988+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:17.658764+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:17.659225+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:18.115889+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:18.344392+00:00", "trade", 6.705, 300.0]
["2026-09-11T13:48:18.344408+00:00", "trade", 6.7, 36.0]
["2026-09-11T13:48:18.344409+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:18.344410+00:00", "trade", 6.69, 10.0]
["2026-09-11T13:48:18.344411+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:18.344413+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:48:18.344416+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:18.344417+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:48:18.344417+00:00", "trade", 6.69, 954.0]
["2026-09-11T13:48:18.344423+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:18.344437+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.344454+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.344456+00:00", "trade", 6.7, 29.0]
["2026-09-11T13:48:18.344459+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:18.344488+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:18.344521+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:18.344568+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:18.344615+00:00", "trade", 6.7, 8.0]
["2026-09-11T13:48:18.344634+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:18.344641+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.344648+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.344680+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.344776+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.345148+00:00", "trade", 6.7, 53.0]
["2026-09-11T13:48:18.345149+00:00", "trade", 6.7, 47.0]
["2026-09-11T13:48:18.345156+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:18.345159+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:18.345202+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:48:18.345220+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.345240+00:00", "trade", 6.7, 29.0]
["2026-09-11T13:48:18.345240+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.345241+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.345242+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.345245+00:00", "trade", 6.7, 12.0]
["2026-09-11T13:48:18.345246+00:00", "trade", 6.7, 17.0]
["2026-09-11T13:48:18.345247+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.345248+00:00", "trade", 6.7, 60.0]
["2026-09-11T13:48:18.345254+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.345275+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:18.345276+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:18.345304+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.345312+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.345538+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.345562+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.345819+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.345908+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.346014+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:18.346015+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:18.346017+00:00", "trade", 6.69, 15.0]
["2026-09-11T13:48:18.346019+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:18.346020+00:00", "trade", 6.69, 14.0]
["2026-09-11T13:48:18.346020+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.346022+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:18.346034+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.346055+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.346061+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.346063+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.346083+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.346083+00:00", "trade", 6.7, 15.0]
["2026-09-11T13:48:18.346083+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.346085+00:00", "trade", 6.7, 29.0]
["2026-09-11T13:48:18.346087+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.346090+00:00", "trade", 6.7, 15.0]
["2026-09-11T13:48:18.346090+00:00", "trade", 6.7, 36.0]
["2026-09-11T13:48:18.346090+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.346098+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.346111+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.346120+00:00", "quote", 6.7, 6.7]
["2026-09-11T13:48:18.346132+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.346174+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.346306+00:00", "quote", 6.7, 6.7]
["2026-09-11T13:48:18.346373+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.346374+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.346388+00:00", "trade", 6.695, 100.0]
["2026-09-11T13:48:18.346416+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.346430+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.346455+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.346463+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.346474+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.346519+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.346530+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.346552+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.346576+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.346768+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.346847+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.346865+00:00", "trade", 6.7, 15.0]
["2026-09-11T13:48:18.346867+00:00", "trade", 6.7, 7.0]
["2026-09-11T13:48:18.346867+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.346869+00:00", "trade", 6.7, 78.0]
["2026-09-11T13:48:18.347156+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.347245+00:00", "trade", 6.7, 24.0]
["2026-09-11T13:48:18.348829+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.360121+00:00", "trade", 6.705, 25.0]
["2026-09-11T13:48:18.379980+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.380048+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.380096+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.380125+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.380243+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.390231+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.390682+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.410415+00:00", "trade", 6.7, 22.0]
["2026-09-11T13:48:18.410416+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.410443+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.410465+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.410780+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.410811+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.410818+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.410827+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.410882+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.410963+00:00", "trade", 6.7, 1400.0]
["2026-09-11T13:48:18.411211+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.411237+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.411238+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.411303+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.411310+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.411364+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.411364+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.411366+00:00", "trade", 6.7, 8.0]
["2026-09-11T13:48:18.411371+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.411385+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.411391+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.411411+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.411422+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.411940+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.412113+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.412114+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.412115+00:00", "trade", 6.7, 29.0]
["2026-09-11T13:48:18.412116+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.412117+00:00", "trade", 6.7, 49.0]
["2026-09-11T13:48:18.412128+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.412134+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.412141+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.412148+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.412155+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.412210+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.412571+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.412864+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.413758+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.413790+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.422562+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.422586+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.422912+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.423062+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.423194+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.445942+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.445945+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.446026+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.453752+00:00", "trade", 6.7, 151.0]
["2026-09-11T13:48:18.453753+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.453754+00:00", "trade", 6.7, 200.0]
["2026-09-11T13:48:18.453759+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.453779+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.453786+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.453792+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.453821+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.454128+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.454200+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.454206+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.454223+00:00", "trade", 6.7, 29.0]
["2026-09-11T13:48:18.454225+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.454226+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.454227+00:00", "trade", 6.7, 29.0]
["2026-09-11T13:48:18.454230+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.454236+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.454258+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.454264+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.454271+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.454278+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.454285+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.454329+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:48:18.454356+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.454562+00:00", "trade", 6.7, 29.0]
["2026-09-11T13:48:18.454563+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.454564+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.454565+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.454566+00:00", "trade", 6.7, 36.0]
["2026-09-11T13:48:18.454569+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.454570+00:00", "trade", 6.7, 60.0]
["2026-09-11T13:48:18.454570+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.454576+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:48:18.454592+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:18.454621+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.454628+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.454667+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.454698+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.454722+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.454724+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:18.454730+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:18.454736+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.454744+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.454782+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.459502+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.469972+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.474322+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.555052+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.954999+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.955031+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.955191+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:18.961033+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:19.072656+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:19.072716+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:19.325760+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:19.326191+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:19.326553+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:19.370017+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:19.370071+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:19.370115+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:20.076270+00:00", "trade", 6.7, 10.0]
["2026-09-11T13:48:21.496547+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:48:23.871642+00:00", "trade", 6.7, 1.0]
["2026-09-11T13:48:24.882473+00:00", "trade", 6.6909, 10.0]
["2026-09-11T13:48:25.572941+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:25.572947+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:25.572949+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:27.127009+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:27.127489+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:27.162564+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:27.162565+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:48:27.163063+00:00", "trade", 6.69, 1400.0]
["2026-09-11T13:48:27.163335+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:27.163344+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:27.163348+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:48:27.163366+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:27.163425+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.163478+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.163493+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.163515+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:27.163515+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.163520+00:00", "trade", 6.69, 36.0]
["2026-09-11T13:48:27.163522+00:00", "trade", 6.69, 64.0]
["2026-09-11T13:48:27.163544+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.164696+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.164697+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:27.164705+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.164729+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:27.164729+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.164736+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.170688+00:00", "trade", 6.69, 88.0]
["2026-09-11T13:48:27.170688+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.170697+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.170708+00:00", "trade", 6.69, 12.0]
["2026-09-11T13:48:27.170709+00:00", "trade", 6.69, 12.0]
["2026-09-11T13:48:27.170715+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.170718+00:00", "trade", 6.69, 88.0]
["2026-09-11T13:48:27.170719+00:00", "trade", 6.69, 24.0]
["2026-09-11T13:48:27.170730+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.170735+00:00", "trade", 6.69, 88.0]
["2026-09-11T13:48:27.170750+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.170764+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.171114+00:00", "trade", 6.69, 12.0]
["2026-09-11T13:48:27.171115+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:27.171122+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.171129+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.171147+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.171148+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:27.171154+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.171167+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.171888+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.171909+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:27.171909+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.171916+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.171928+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.171961+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:27.171961+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.171969+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.171980+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.171994+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:27.171995+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.172015+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.172189+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.172213+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.179925+00:00", "trade", 6.69, 12.0]
["2026-09-11T13:48:27.179951+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:27.179973+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:27.180673+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:27.180953+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:27.181492+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:27.181542+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:27.181580+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:27.182511+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:27.185400+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:27.195029+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.195288+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:27.195341+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:27.195415+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:27.195466+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:27.216904+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:27.243629+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.105682+00:00", "trade", 6.69, 4.0]
["2026-09-11T13:48:28.105684+00:00", "trade", 6.69, 50.0]
["2026-09-11T13:48:28.105773+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.105826+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:28.105826+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:28.105836+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.105844+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.105851+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.105863+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:28.105866+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:28.105873+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.105877+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:28.105880+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:28.105887+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:28.105900+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:28.105907+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:28.105914+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:28.107874+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:28.107881+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:28.108275+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:28.110985+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:28.111324+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:28.111388+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.114534+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:28.114535+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:28.114542+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.114554+00:00", "trade", 6.69, 71.0]
["2026-09-11T13:48:28.114555+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:28.114562+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:28.114569+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:28.114569+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:28.114570+00:00", "trade", 6.69, 71.0]
["2026-09-11T13:48:28.114575+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.114582+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.114589+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:28.114596+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.114603+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.115994+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:28.115995+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:28.115995+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.116001+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:28.116008+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.116015+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.116022+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.116027+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:28.116028+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:28.116035+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.116045+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.116051+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.116058+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.117492+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.117499+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:28.137379+00:00", "trade", 6.69, 46.0]
["2026-09-11T13:48:29.105056+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:29.105086+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539324+00:00", "trade", 6.6897, 3.0]
["2026-09-11T13:48:34.539362+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.539363+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.539370+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539381+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.539382+00:00", "trade", 6.69, 71.0]
["2026-09-11T13:48:34.539388+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.539395+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.539402+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539409+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539416+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539421+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:34.539422+00:00", "trade", 6.69, 71.0]
["2026-09-11T13:48:34.539423+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:34.539423+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539425+00:00", "trade", 6.69, 371.0]
["2026-09-11T13:48:34.539430+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.539433+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.539434+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:34.539444+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:34.539447+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539454+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.539460+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539466+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539468+00:00", "trade", 6.69, 71.0]
["2026-09-11T13:48:34.539469+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:34.539473+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.539480+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539486+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539493+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.539500+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539506+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539509+00:00", "trade", 6.69, 71.0]
["2026-09-11T13:48:34.539510+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:34.539513+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539520+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.539527+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539534+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539566+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539648+00:00", "trade", 6.69, 71.0]
["2026-09-11T13:48:34.539648+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539649+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:34.539655+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.539662+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539669+00:00", "trade", 6.69, 71.0]
["2026-09-11T13:48:34.539669+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539670+00:00", "trade", 6.69, 71.0]
["2026-09-11T13:48:34.539676+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.539683+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:34.539683+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539684+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.539690+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.539697+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.539704+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:34.539710+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:34.539745+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:34.540241+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:34.541149+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:34.544915+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:34.554128+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:34.554153+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:34.557077+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:34.591593+00:00", "trade", 6.7, 300.0]
["2026-09-11T13:48:34.591593+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:34.591594+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.591598+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:48:34.591598+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:48:34.591599+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:34.591602+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:48:34.591603+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:48:34.591605+00:00", "trade", 6.69, 900.0]
["2026-09-11T13:48:34.591606+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:34.591612+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:34.591627+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:34.591633+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:34.591990+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.592127+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.592179+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.622370+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.622371+00:00", "trade", 6.69, 300.0]
["2026-09-11T13:48:34.622378+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.622401+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.622401+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.622404+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.622409+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.622428+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.622434+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.622459+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.622466+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.622663+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.622739+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.624078+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.624078+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.624086+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.624104+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.624123+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.624132+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.624134+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.624134+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:48:34.624139+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.624145+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.624153+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.624160+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.624165+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.624167+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.624175+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.624186+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.624193+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.624199+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.624742+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.624768+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687726+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687732+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687752+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.687753+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.687760+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687773+00:00", "trade", 6.69, 71.0]
["2026-09-11T13:48:34.687777+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.687784+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.687790+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.687795+00:00", "trade", 6.69, 29.0]
["2026-09-11T13:48:34.687797+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687804+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.687804+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687806+00:00", "trade", 6.69, 129.0]
["2026-09-11T13:48:34.687810+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687817+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.687824+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687831+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687837+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.687837+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687838+00:00", "trade", 6.69, 128.0]
["2026-09-11T13:48:34.687844+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687851+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.687861+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687867+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687870+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.687874+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687881+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.687888+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687894+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687936+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.687936+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.687943+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687955+00:00", "quote", 6.68, 6.69]
["2026-09-11T13:48:34.687987+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.687987+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.688007+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:48:34.688039+00:00", "trade", 6.69, 43.0]
["2026-09-11T13:48:34.688102+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:34.688463+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:34.688550+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:34.689351+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:34.690267+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:48:34.691636+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:34.693444+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:34.703885+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:34.706442+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:34.726843+00:00", "trade", 6.69, 80.0]
["2026-09-11T13:48:34.726844+00:00", "trade", 6.69, 200.0]
["2026-09-11T13:48:34.726846+00:00", "trade", 6.69, 20.0]
["2026-09-11T13:48:34.726850+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:48:34.726859+00:00", "trade", 6.69, 80.0]
["2026-09-11T13:48:34.726860+00:00", "trade", 6.69, 120.0]
["2026-09-11T13:48:34.727223+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:34.727248+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:48:34.727396+00:00", "trade", 6.69, 1500.0]
["2026-09-11T13:48:34.727422+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:34.728218+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:34.763443+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:34.794261+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:34.794261+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:34.794274+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:34.827527+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:36.728191+00:00", "trade", 6.695, 78.0]
["2026-09-11T13:48:36.729648+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:37.396586+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:39.592201+00:00", "trade", 6.695, 25.0]
["2026-09-11T13:48:39.741582+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:42.848388+00:00", "trade", 6.7, 10.0]
["2026-09-11T13:48:45.398628+00:00", "quote", 6.68, 6.71]
["2026-09-11T13:48:51.999638+00:00", "trade", 6.7, 200.0]
["2026-09-11T13:48:53.570307+00:00", "trade", 6.695, 8.0]
["2026-09-11T13:48:53.764035+00:00", "trade", 6.7, 2.0]
["2026-09-11T13:48:53.764218+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:53.764726+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:53.764733+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:53.766160+00:00", "trade", 6.72, 1.0]
["2026-09-11T13:48:53.766188+00:00", "trade", 6.72, 2.0]
["2026-09-11T13:48:53.798858+00:00", "trade", 6.7, 2.0]
["2026-09-11T13:48:53.835055+00:00", "trade", 6.7, 135.0]
["2026-09-11T13:48:53.837532+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:53.837585+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:53.837595+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:53.881479+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:53.881487+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:53.881531+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:53.881575+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:53.881622+00:00", "quote", 6.68, 6.72]
["2026-09-11T13:48:53.897089+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:53.897135+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:53.897144+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:53.897199+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:53.942716+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:56.224262+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:56.224598+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:56.225153+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:57.400729+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:57.606233+00:00", "trade", 6.6957, 6.0]
["2026-09-11T13:48:58.307260+00:00", "trade", 6.705, 4.0]
["2026-09-11T13:48:58.307874+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:58.309144+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:58.779594+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:48:58.945384+00:00", "trade", 6.6957, 1.0]
["2026-09-11T13:49:01.461002+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:49:01.461044+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:49:02.914327+00:00", "trade", 6.6901, 896.0]
["2026-09-11T13:49:03.128196+00:00", "trade", 6.72, 2300.0]
["2026-09-11T13:49:03.130283+00:00", "trade", 6.71, 1.0]
["2026-09-11T13:49:03.130384+00:00", "trade", 6.72, 4.0]
["2026-09-11T13:49:03.130384+00:00", "trade", 6.72, 96.0]
["2026-09-11T13:49:03.130453+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:03.130801+00:00", "trade", 6.71, 3.0]
["2026-09-11T13:49:03.130806+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:03.130911+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:03.132320+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:03.132579+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:49:03.132764+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:49:03.133703+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:49:03.136016+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:49:03.136327+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:49:03.136376+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:49:03.137801+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:49:03.137937+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:49:03.140207+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:49:03.142735+00:00", "trade", 6.705, 100.0]
["2026-09-11T13:49:03.173471+00:00", "trade", 6.715, 100.0]
["2026-09-11T13:49:03.173472+00:00", "trade", 6.7, 2.0]
["2026-09-11T13:49:03.173474+00:00", "trade", 6.7, 6.0]
["2026-09-11T13:49:03.173475+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:49:03.173480+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:49:03.173481+00:00", "trade", 6.7, 1892.0]
["2026-09-11T13:49:03.173501+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.173508+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.173515+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.173747+00:00", "trade", 6.71, 19.0]
["2026-09-11T13:49:03.173748+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:03.173750+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:03.173751+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:03.173754+00:00", "trade", 6.71, 37.0]
["2026-09-11T13:49:03.173754+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.173761+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.173767+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:49:03.173776+00:00", "trade", 6.715, 96.0]
["2026-09-11T13:49:03.173780+00:00", "trade", 6.715, 96.0]
["2026-09-11T13:49:03.173800+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.173817+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.173824+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.173837+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.173858+00:00", "quote", 6.71, 6.71]
["2026-09-11T13:49:03.173875+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:03.173876+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:03.173880+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:49:03.173897+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:49:03.174064+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:49:03.174117+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:03.174181+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:03.174233+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:03.174241+00:00", "trade", 6.72, 20.0]
["2026-09-11T13:49:03.175107+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:03.207357+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:03.207379+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:03.207386+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:03.207387+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:03.207389+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:03.207393+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:03.207395+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:03.207396+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:03.207544+00:00", "trade", 6.71, 1500.0]
["2026-09-11T13:49:03.208407+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:03.208413+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:03.217371+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:03.235213+00:00", "trade", 6.71, 19.0]
["2026-09-11T13:49:03.235215+00:00", "trade", 6.71, 47.0]
["2026-09-11T13:49:03.235216+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:03.235218+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:03.235228+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:03.235236+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235243+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235514+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235515+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235526+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:03.235527+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:03.235527+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235528+00:00", "trade", 6.71, 6.0]
["2026-09-11T13:49:03.235533+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:03.235546+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235548+00:00", "trade", 6.71, 31.0]
["2026-09-11T13:49:03.235554+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235559+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:03.235560+00:00", "trade", 6.71, 31.0]
["2026-09-11T13:49:03.235561+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235567+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235574+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:03.235581+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235588+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235595+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235602+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235617+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235638+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:03.235639+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:03.235639+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:03.235646+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235659+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235670+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235673+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:03.235677+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:03.235684+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235697+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.235704+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.236136+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.236372+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.241188+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.249708+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.295743+00:00", "trade", 6.7, 1.0]
["2026-09-11T13:49:03.296133+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:03.322484+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:49:03.322568+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:49:03.322622+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:49:03.362802+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:49:03.363194+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:49:03.528379+00:00", "trade", 6.711, 300.0]
["2026-09-11T13:49:04.265953+00:00", "trade", 6.6982, 1.0]
["2026-09-11T13:49:04.389698+00:00", "quote", 6.69, 6.71]
["2026-09-11T13:49:04.573658+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:04.706034+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:04.706034+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:04.706042+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:04.706054+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:04.706055+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:04.706056+00:00", "trade", 6.71, 11.0]
["2026-09-11T13:49:04.706064+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:04.706075+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:04.706091+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:04.706204+00:00", "trade", 6.71, 288.0]
["2026-09-11T13:49:04.706446+00:00", "trade", 6.71, 184.0]
["2026-09-11T13:49:04.706450+00:00", "trade", 6.71, 75.0]
["2026-09-11T13:49:04.706462+00:00", "trade", 6.71, 209.0]
["2026-09-11T13:49:04.706483+00:00", "trade", 6.72, 20.0]
["2026-09-11T13:49:04.706494+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:04.706514+00:00", "trade", 6.71, 75.0]
["2026-09-11T13:49:04.706633+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:04.706682+00:00", "trade", 6.71, 61.0]
["2026-09-11T13:49:04.706691+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:04.706727+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:04.706776+00:00", "trade", 6.72, 4.0]
["2026-09-11T13:49:04.706778+00:00", "trade", 6.72, 32.0]
["2026-09-11T13:49:04.706778+00:00", "trade", 6.72, 1.0]
["2026-09-11T13:49:04.711176+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:04.716792+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:04.737326+00:00", "trade", 6.72, 4.0]
["2026-09-11T13:49:04.869177+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:04.869269+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:04.871801+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:04.872253+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:05.402465+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:08.546184+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:09.574740+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:09.574790+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:09.574803+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:09.574910+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:09.977424+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:09.977603+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:10.077032+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:10.270660+00:00", "trade", 6.6963, 17.0]
["2026-09-11T13:49:10.514192+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:12.371962+00:00", "trade", 6.71, 1.0]
["2026-09-11T13:49:13.521681+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.522437+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:13.754229+00:00", "trade", 6.72, 9.0]
["2026-09-11T13:49:13.754230+00:00", "trade", 6.72, 91.0]
["2026-09-11T13:49:13.754248+00:00", "trade", 6.72, 9.0]
["2026-09-11T13:49:13.754257+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.754275+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.754287+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.754628+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.754695+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.754703+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.755585+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.755674+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:49:13.756028+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:49:13.784253+00:00", "trade", 6.72, 43.0]
["2026-09-11T13:49:13.784254+00:00", "trade", 6.72, 57.0]
["2026-09-11T13:49:13.784258+00:00", "trade", 6.72, 43.0]
["2026-09-11T13:49:13.784262+00:00", "trade", 6.71, 10.0]
["2026-09-11T13:49:13.784262+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.784263+00:00", "trade", 6.71, 47.0]
["2026-09-11T13:49:13.784298+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.784578+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.784597+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.784635+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.784636+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.784746+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.784805+00:00", "trade", 6.715, 100.0]
["2026-09-11T13:49:13.784837+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.785184+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.785198+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.785216+00:00", "trade", 6.715, 100.0]
["2026-09-11T13:49:13.785219+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.785221+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.785222+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:13.785223+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.785286+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:13.785309+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.785310+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:13.785312+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.785317+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:13.785338+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.785345+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.785357+00:00", "trade", 6.72, 8.0]
["2026-09-11T13:49:13.785357+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.785358+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:49:13.785359+00:00", "trade", 6.72, 17.0]
["2026-09-11T13:49:13.785360+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:49:13.785364+00:00", "trade", 6.72, 17.0]
["2026-09-11T13:49:13.785364+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.785377+00:00", "trade", 6.71, 35.0]
["2026-09-11T13:49:13.785379+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.785380+00:00", "trade", 6.71, 43.0]
["2026-09-11T13:49:13.785381+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.785387+00:00", "trade", 6.71, 35.0]
["2026-09-11T13:49:13.785387+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.785387+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.785389+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.785391+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.785394+00:00", "trade", 6.71, 17.0]
["2026-09-11T13:49:13.785396+00:00", "trade", 6.71, 43.0]
["2026-09-11T13:49:13.785398+00:00", "trade", 6.71, 17.0]
["2026-09-11T13:49:13.785401+00:00", "trade", 6.71, 23.0]
["2026-09-11T13:49:13.785403+00:00", "trade", 6.71, 77.0]
["2026-09-11T13:49:13.785405+00:00", "trade", 6.71, 23.0]
["2026-09-11T13:49:13.785406+00:00", "trade", 6.71, 77.0]
["2026-09-11T13:49:13.785406+00:00", "quote", 6.71, 6.72]
["2026-09-11T13:49:13.785410+00:00", "trade", 6.71, 23.0]
["2026-09-11T13:49:13.785411+00:00", "trade", 6.71, 24.0]
["2026-09-11T13:49:13.785414+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.785419+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:13.785427+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.785433+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:13.785440+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:13.785462+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.785468+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:13.785482+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:13.785484+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:13.785488+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.785489+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:13.785503+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:13.785530+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:13.785537+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:13.785550+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:13.785564+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:13.785577+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:13.785584+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:13.785598+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:49:13.785598+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:13.785605+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:13.785618+00:00", "quote", 6.7, 6.71]
["2026-09-11T13:49:13.785631+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:49:13.785637+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:49:13.785637+00:00", "trade", 6.72, 20.0]
["2026-09-11T13:49:13.785639+00:00", "quote", 6.7, 6.73]
["2026-09-11T13:49:13.785646+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.785653+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.785659+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.785666+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.785674+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.785681+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.785688+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.785695+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.785703+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.785710+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.785871+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.785888+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.786143+00:00", "trade", 6.73, 16.0]
["2026-09-11T13:49:13.786143+00:00", "trade", 6.72, 63.0]
["2026-09-11T13:49:13.786145+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:13.786145+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.786146+00:00", "trade", 6.73, 35.0]
["2026-09-11T13:49:13.786148+00:00", "trade", 6.73, 29.0]
["2026-09-11T13:49:13.786150+00:00", "trade", 6.73, 17.0]
["2026-09-11T13:49:13.786151+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.786153+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:13.786153+00:00", "trade", 6.73, 73.0]
["2026-09-11T13:49:13.786155+00:00", "trade", 6.73, 1.0]
["2026-09-11T13:49:13.786158+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.786165+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.786172+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.786179+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.786193+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:13.786207+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.786221+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.786222+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.786236+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.786247+00:00", "trade", 6.73, 55.0]
["2026-09-11T13:49:13.786248+00:00", "trade", 6.73, 33.0]
["2026-09-11T13:49:13.786249+00:00", "trade", 6.73, 1.0]
["2026-09-11T13:49:13.786249+00:00", "trade", 6.73, 66.0]
["2026-09-11T13:49:13.786250+00:00", "trade", 6.73, 20.0]
["2026-09-11T13:49:13.786257+00:00", "trade", 6.73, 12.0]
["2026-09-11T13:49:13.786257+00:00", "trade", 6.73, 15.0]
["2026-09-11T13:49:13.786272+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.786293+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.786300+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.786321+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.786329+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.786350+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.786473+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.786547+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:13.786632+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:13.786641+00:00", "trade", 6.73, 20.0]
["2026-09-11T13:49:13.804865+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:13.804910+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:49:13.848038+00:00", "trade", 6.73, 29.0]
["2026-09-11T13:49:13.848038+00:00", "quote", 6.72, 6.75]
["2026-09-11T13:49:13.848039+00:00", "trade", 6.73, 17.0]
["2026-09-11T13:49:13.848041+00:00", "trade", 6.73, 15.0]
["2026-09-11T13:49:13.848042+00:00", "trade", 6.73, 43.0]
["2026-09-11T13:49:13.848068+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.848107+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.848157+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.848300+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.848707+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.853164+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:13.869598+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:14.784475+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:14.786016+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:15.037365+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:15.412718+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:18.527520+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:18.543352+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:18.543404+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:18.555485+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:18.834211+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:18.834643+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:18.938565+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:19.292304+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:19.292560+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:19.493403+00:00", "trade", 6.72, 1.0]
["2026-09-11T13:49:20.055940+00:00", "trade", 6.72, 110.0]
["2026-09-11T13:49:20.055991+00:00", "trade", 6.72, 13.0]
["2026-09-11T13:49:20.056607+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:20.058166+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:20.546719+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:20.618219+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:20.680192+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:20.680192+00:00", "quote", 6.71, 6.74]
["2026-09-11T13:49:20.680201+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:20.680215+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:20.680222+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:20.680230+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:20.680237+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:20.680245+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:20.680273+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:20.680285+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:20.680293+00:00", "trade", 6.73, 16.0]
["2026-09-11T13:49:20.680369+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:20.680369+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:20.680379+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:20.680397+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:20.680418+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:20.680442+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:20.680455+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:20.680767+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:20.907481+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:21.088283+00:00", "trade", 6.72, 88.0]
["2026-09-11T13:49:21.721575+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:22.439983+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:22.440042+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:22.440044+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:22.440052+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:22.440096+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:22.440106+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:22.440114+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:22.440120+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:22.440486+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:22.440618+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:22.716467+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:22.716969+00:00", "quote", 6.71, 6.73]
["2026-09-11T13:49:25.454234+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:25.454262+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:25.456914+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:25.457332+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:25.459570+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.135577+00:00", "trade", 6.73, 5.0]
["2026-09-11T13:49:27.140322+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:27.140341+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140347+00:00", "trade", 6.73, 1.0]
["2026-09-11T13:49:27.140348+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140360+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140367+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140374+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140385+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140393+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140395+00:00", "trade", 6.73, 20.0]
["2026-09-11T13:49:27.140471+00:00", "trade", 6.73, 1.0]
["2026-09-11T13:49:27.140517+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:27.140517+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:27.140524+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140537+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140543+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140552+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140575+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140582+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140589+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140898+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140924+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.140928+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.141458+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.143823+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.169836+00:00", "trade", 6.73, 3.0]
["2026-09-11T13:49:27.493822+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:27.493830+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:29.408233+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:33.461277+00:00", "trade", 6.6994, 9.0]
["2026-09-11T13:49:35.483160+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:35.483186+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:35.484998+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:35.485045+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:35.503162+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:35.503189+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:35.503858+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:35.503911+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:35.509736+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:35.532313+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:42.174054+00:00", "trade", 6.7299, 49.0]
["2026-09-11T13:49:46.848984+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:46.849014+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:46.849022+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:46.849039+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:46.849762+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:46.900680+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:46.900707+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.802749+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.802750+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:47.802752+00:00", "trade", 6.73, 225.0]
["2026-09-11T13:49:47.802754+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:47.802754+00:00", "trade", 6.73, 5.0]
["2026-09-11T13:49:47.802757+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.802764+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:47.802769+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:47.802786+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.802800+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:47.802826+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.802835+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.802836+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:47.802843+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:47.802864+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.802874+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.802919+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:47.802932+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.802960+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.802971+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.803087+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.803123+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.803124+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.803127+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:47.803157+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.803245+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.803281+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.803289+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.803307+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.803353+00:00", "trade", 6.73, 78.0]
["2026-09-11T13:49:47.803367+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.803610+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.803645+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.846747+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:47.867667+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:48.951168+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:48.951169+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:48.951172+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:48.951175+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:48.951182+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:48.951797+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:49.880394+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.004059+00:00", "trade", 6.7299, 526.0]
["2026-09-11T13:49:50.010461+00:00", "trade", 6.73, 54.0]
["2026-09-11T13:49:50.010462+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:50.010468+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:50.010471+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:50.010472+00:00", "trade", 6.73, 54.0]
["2026-09-11T13:49:50.010476+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.010483+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:50.010490+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.010503+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.010510+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.010533+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.010540+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.010547+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.011038+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.013413+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.014205+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:50.014206+00:00", "trade", 6.73, 2.0]
["2026-09-11T13:49:50.014215+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.014237+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.015198+00:00", "trade", 6.73, 2.0]
["2026-09-11T13:49:50.015198+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.023804+00:00", "trade", 6.73, 96.0]
["2026-09-11T13:49:50.023804+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.023805+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:50.023812+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:50.023813+00:00", "trade", 6.73, 22.0]
["2026-09-11T13:49:50.023820+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.023827+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:50.023833+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.023840+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.023846+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.023853+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.023860+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.023868+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.023875+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.023882+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.024381+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.034232+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.806741+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.806742+00:00", "trade", 6.73, 78.0]
["2026-09-11T13:49:50.806742+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:50.806748+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:50.806752+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:50.806755+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.806769+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.806775+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.806782+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.806789+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.806802+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.806807+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:50.806815+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.806823+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:50.806830+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.806837+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.806844+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.806850+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.806862+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.806869+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.807035+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:50.807035+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:50.807043+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.807054+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.807061+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.807069+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.807091+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.807098+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.807104+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.807318+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.808554+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:50.808561+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:51.498153+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:51.498153+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:51.498162+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:51.498246+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:49:51.498376+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:49:51.498376+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:51.498391+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:51.498399+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:51.498405+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:51.498421+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:51.498442+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:51.498451+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:51.498573+00:00", "trade", 6.73, 42.0]
["2026-09-11T13:49:51.498573+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:51.498593+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:51.498600+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.498607+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.498614+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.498622+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.498811+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.499300+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.503705+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.503732+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.503739+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.521646+00:00", "trade", 6.74, 92.0]
["2026-09-11T13:49:51.521646+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:49:51.521669+00:00", "trade", 6.74, 8.0]
["2026-09-11T13:49:51.521669+00:00", "trade", 6.74, 50.0]
["2026-09-11T13:49:51.521675+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:49:51.521696+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:49:51.521702+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:49:51.521710+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:49:51.521942+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:49:51.521945+00:00", "trade", 6.74, 20.0]
["2026-09-11T13:49:51.521950+00:00", "trade", 6.74, 1.0]
["2026-09-11T13:49:51.521955+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:49:51.521963+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:49:51.521973+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:49:51.521980+00:00", "trade", 6.75, 906.0]
["2026-09-11T13:49:51.521983+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:49:51.522072+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:49:51.522150+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:49:51.522323+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:49:51.523307+00:00", "trade", 6.75, 52.0]
["2026-09-11T13:49:51.523307+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:49:51.523308+00:00", "trade", 6.75, 52.0]
["2026-09-11T13:49:51.523334+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:49:51.523341+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:49:51.523620+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:49:51.523665+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:49:51.523885+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:49:51.525356+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:49:51.526722+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:49:51.528438+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:49:51.534187+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:49:51.534211+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:49:51.534402+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:49:51.534846+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:49:51.534871+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:49:51.540889+00:00", "trade", 6.74, 8.0]
["2026-09-11T13:49:51.540889+00:00", "trade", 6.74, 52.0]
["2026-09-11T13:49:51.540891+00:00", "trade", 6.74, 21.0]
["2026-09-11T13:49:51.540892+00:00", "trade", 6.74, 200.0]
["2026-09-11T13:49:51.540896+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:49:51.540910+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:49:51.540924+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:49:51.540938+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:49:51.541215+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:49:51.541225+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:49:51.541236+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:49:51.541261+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:49:51.541382+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:49:51.541393+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.541881+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.548074+00:00", "trade", 6.74, 8.0]
["2026-09-11T13:49:51.551244+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.551291+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.551299+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.553763+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.571923+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:51.683531+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.378296+00:00", "trade", 6.702, 31.0]
["2026-09-11T13:49:52.379234+00:00", "trade", 6.702, 1.0]
["2026-09-11T13:49:52.379816+00:00", "trade", 6.702, 7.0]
["2026-09-11T13:49:52.380021+00:00", "trade", 6.702, 5.0]
["2026-09-11T13:49:52.576087+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576121+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:49:52.576122+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576141+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576144+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576149+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576163+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:49:52.576164+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:49:52.576165+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576187+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576190+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576197+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576204+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576208+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:49:52.576211+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576218+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:49:52.576236+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576244+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576265+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576271+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576278+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576399+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576418+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576426+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.576485+00:00", "quote", 6.74, 6.74]
["2026-09-11T13:49:52.614775+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.614802+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.614878+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.614895+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.635569+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.646012+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:52.646041+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:53.279851+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:53.415109+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:49:53.871040+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:53.871155+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:53.871493+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:53.871500+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:53.871516+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:53.871942+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:54.417934+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:54.483184+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:54.628013+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:54.629901+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:54.630309+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:55.562338+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:57.294470+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:57.295221+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:57.295275+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:57.299513+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:57.413905+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:57.415395+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:57.415851+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:57.549677+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:57.552630+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:57.553062+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:58.328724+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:58.436624+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:58.438479+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:58.438908+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:49:59.280535+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:01.726926+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:01.726934+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:05.649849+00:00", "trade", 6.738, 800.0]
["2026-09-11T13:50:05.655741+00:00", "trade", 6.74, 200.0]
["2026-09-11T13:50:06.726299+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:06.999355+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:06.999383+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:07.001589+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:07.002022+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:09.350421+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:10.240364+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:10.242299+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:10.242703+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:11.386205+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:11.542100+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:11.543994+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:11.544444+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:12.056241+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:12.155421+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:12.157273+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:12.157698+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:12.289716+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:13.065501+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:13.066259+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:13.422241+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:17.777947+00:00", "trade", 6.74, 1.0]
["2026-09-11T13:50:18.163074+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:50:18.163075+00:00", "quote", 6.72, 6.75]
["2026-09-11T13:50:18.163084+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:18.163093+00:00", "trade", 6.74, 56.0]
["2026-09-11T13:50:18.163093+00:00", "quote", 6.72, 6.75]
["2026-09-11T13:50:18.163101+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:18.163122+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.163141+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.163148+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:18.163851+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:18.163858+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:18.165077+00:00", "trade", 6.74, 7.0]
["2026-09-11T13:50:18.465701+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:18.469960+00:00", "quote", 6.72, 6.74]
["2026-09-11T13:50:18.511254+00:00", "trade", 6.7343, 1.0]
["2026-09-11T13:50:18.525866+00:00", "trade", 6.7343, 296.0]
["2026-09-11T13:50:18.529774+00:00", "trade", 6.74, 44.0]
["2026-09-11T13:50:18.529775+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:50:18.529793+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:50:18.529794+00:00", "trade", 6.74, 58.0]
["2026-09-11T13:50:18.529803+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.529811+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.529817+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.529830+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.529837+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.529838+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:50:18.529850+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.529865+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.529890+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.529961+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:50:18.529962+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:18.529963+00:00", "trade", 6.74, 44.0]
["2026-09-11T13:50:18.529964+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:50:18.529969+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.529984+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.529993+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:50:18.529996+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:18.530002+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.530011+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:50:18.530011+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:18.530019+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:18.530033+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.530041+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.530048+00:00", "quote", 6.73, 6.74]
["2026-09-11T13:50:18.530055+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:50:18.530056+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:18.530064+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:18.530079+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.530094+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.530134+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:50:18.530179+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:50:18.530182+00:00", "trade", 6.74, 144.0]
["2026-09-11T13:50:18.530190+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:50:18.530194+00:00", "trade", 6.74, 73.0]
["2026-09-11T13:50:18.530349+00:00", "quote", 6.74, 6.74]
["2026-09-11T13:50:18.530403+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.530404+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:50:18.530471+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.530527+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.530643+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.530710+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.531166+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.531378+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.534824+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.536490+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:18.536490+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:18.536509+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.536516+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.536537+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.536792+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.536887+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:18.537067+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:18.537553+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:18.537669+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:18.537843+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:18.538033+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:18.538079+00:00", "quote", 6.75, 6.79]
["2026-09-11T13:50:18.540387+00:00", "quote", 6.75, 6.79]
["2026-09-11T13:50:18.573816+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:18.573816+00:00", "quote", 6.75, 6.79]
["2026-09-11T13:50:18.573817+00:00", "trade", 6.75, 32.0]
["2026-09-11T13:50:18.573835+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.573849+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.573856+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.573869+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.574116+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:18.574179+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:18.574328+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.574371+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.574417+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.574749+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.576034+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:18.576034+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:18.576036+00:00", "trade", 6.75, 12.0]
["2026-09-11T13:50:18.576041+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:18.576048+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.576054+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:18.576056+00:00", "trade", 6.75, 47.0]
["2026-09-11T13:50:18.576058+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:18.576065+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.576072+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.576078+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.576086+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:18.576086+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.576093+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.576099+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.576105+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.576611+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.578837+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.581059+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.673859+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.676560+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:18.676588+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:18.676597+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.677162+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:18.677162+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:18.677172+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.677208+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.677221+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.677400+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.677436+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.677454+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.677738+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.677764+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.677935+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.725031+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:18.797751+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:20.000758+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:20.943756+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:20.943783+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:20.943793+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:20.943849+00:00", "trade", 6.74, 4.0]
["2026-09-11T13:50:20.944320+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:21.426203+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:23.268337+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:24.364597+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:27.505603+00:00", "trade", 6.7447, 10.0]
["2026-09-11T13:50:29.426244+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:29.426699+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:29.427926+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:31.496318+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:32.507053+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:32.508736+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:36.028651+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:36.306785+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:37.425420+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:38.041737+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:38.041829+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:38.041888+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:38.042143+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:38.042560+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:38.043825+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:38.043850+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:38.043963+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:38.044006+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:38.044007+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:38.044008+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:38.044010+00:00", "trade", 6.75, 1421.0]
["2026-09-11T13:50:38.044013+00:00", "quote", 6.73, 6.76]
["2026-09-11T13:50:38.044027+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:38.044034+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:38.044583+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:38.044698+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:38.045088+00:00", "trade", 6.75, 200.0]
["2026-09-11T13:50:38.055204+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:38.055204+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:38.055258+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:38.057520+00:00", "trade", 6.7596, 100.0]
["2026-09-11T13:50:38.064810+00:00", "trade", 6.76, 2200.0]
["2026-09-11T13:50:38.065856+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:38.065930+00:00", "quote", 6.74, 6.76]
["2026-09-11T13:50:38.065947+00:00", "trade", 6.76, 44.0]
["2026-09-11T13:50:38.066069+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:38.066076+00:00", "trade", 6.76, 2.0]
["2026-09-11T13:50:38.066090+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:38.066107+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:50:38.066110+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:38.066113+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:50:38.066118+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:38.066128+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:38.066135+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:38.066141+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:38.066164+00:00", "trade", 6.76, 6.0]
["2026-09-11T13:50:38.066174+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:38.066251+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:38.066508+00:00", "trade", 6.76, 1.0]
["2026-09-11T13:50:38.066704+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:38.067191+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:38.069973+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:38.070978+00:00", "trade", 6.76, 179.0]
["2026-09-11T13:50:38.078492+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:38.078792+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:50:38.079119+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:50:38.083770+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:38.084059+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:38.084177+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:38.084177+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:50:38.084184+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:38.084202+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:38.084221+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:38.084236+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:38.084451+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:38.084469+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:38.084754+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:38.084778+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:38.121349+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:38.121501+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:38.144054+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:38.144075+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:41.427389+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:41.847124+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:41.847426+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:41.847627+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:42.107520+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:45.124182+00:00", "trade", 6.74, 2.0]
["2026-09-11T13:50:45.125030+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:45.428662+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:46.847661+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:46.848117+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:47.870885+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:47.871369+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:47.874160+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:47.874923+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:49.068872+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:49.068901+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:49.069671+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:49.428747+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:56.086480+00:00", "trade", 6.7493, 14.0]
["2026-09-11T13:50:56.735838+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.735838+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:56.735839+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.735845+00:00", "quote", 6.73, 6.78]
["2026-09-11T13:50:56.735848+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.735849+00:00", "trade", 6.75, 1200.0]
["2026-09-11T13:50:56.735852+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:56.735859+00:00", "quote", 6.73, 6.78]
["2026-09-11T13:50:56.735866+00:00", "quote", 6.73, 6.75]
["2026-09-11T13:50:56.735887+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:56.735893+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:56.735900+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:56.735906+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:56.735914+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:56.735920+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:56.736122+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:56.736140+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:56.736414+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:56.736440+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:56.736459+00:00", "quote", 6.74, 6.75]
["2026-09-11T13:50:56.736460+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.736461+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.736462+00:00", "trade", 6.75, 500.0]
["2026-09-11T13:50:56.736466+00:00", "quote", 6.74, 6.78]
["2026-09-11T13:50:56.736480+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:56.736487+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:56.736494+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:56.736500+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:56.736507+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:56.736985+00:00", "trade", 6.76, 33.0]
["2026-09-11T13:50:56.736985+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:56.736997+00:00", "trade", 6.7499, 100.0]
["2026-09-11T13:50:56.737011+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:56.737038+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:56.737363+00:00", "trade", 6.7499, 100.0]
["2026-09-11T13:50:56.737693+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:56.737728+00:00", "trade", 6.7499, 100.0]
["2026-09-11T13:50:56.737759+00:00", "trade", 6.7499, 1200.0]
["2026-09-11T13:50:56.738145+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:56.738163+00:00", "trade", 6.76, 21.0]
["2026-09-11T13:50:56.738163+00:00", "trade", 6.76, 50.0]
["2026-09-11T13:50:56.738186+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.738194+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.738217+00:00", "trade", 6.76, 20.0]
["2026-09-11T13:50:56.738438+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.738473+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.738497+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.738580+00:00", "trade", 6.76, 11.0]
["2026-09-11T13:50:56.738671+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.738931+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.739019+00:00", "trade", 6.77, 45.0]
["2026-09-11T13:50:56.739070+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.739123+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.739140+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.739167+00:00", "trade", 6.75, 20.0]
["2026-09-11T13:50:56.739193+00:00", "trade", 6.75, 21.0]
["2026-09-11T13:50:56.739526+00:00", "trade", 6.75, 50.0]
["2026-09-11T13:50:56.739541+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.739887+00:00", "trade", 6.75, 11.0]
["2026-09-11T13:50:56.739913+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.740223+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.741398+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:56.743929+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:56.743975+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:56.744775+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:56.747325+00:00", "trade", 6.769, 100.0]
["2026-09-11T13:50:56.747391+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.747434+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.747526+00:00", "trade", 6.77, 1400.0]
["2026-09-11T13:50:56.747739+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.747807+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.747824+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.748031+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.748038+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.748187+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.748548+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.748573+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.748902+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.748910+00:00", "trade", 6.75, 1400.0]
["2026-09-11T13:50:56.748926+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:56.748932+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.748936+00:00", "trade", 6.75, 300.0]
["2026-09-11T13:50:56.748939+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.748945+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.748947+00:00", "trade", 6.77, 20.0]
["2026-09-11T13:50:56.748965+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.748966+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.748967+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.748969+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.748974+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.748995+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.749274+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.749278+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.749281+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.749282+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.749301+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.749398+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.749478+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.749540+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.749621+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.749634+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.749661+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.749757+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.749799+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.749832+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.749855+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:50:56.749886+00:00", "trade", 6.77, 45.0]
["2026-09-11T13:50:56.749920+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.749921+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.749993+00:00", "trade", 6.75, 20.0]
["2026-09-11T13:50:56.750210+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.750324+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.750324+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.750342+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.750352+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.750367+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.750377+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.750383+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.750592+00:00", "trade", 6.77, 300.0]
["2026-09-11T13:50:56.750695+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.750736+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:50:56.750740+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.750761+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:50:56.750948+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.751097+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:50:56.751124+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:50:56.751267+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.754766+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.758886+00:00", "trade", 6.769, 100.0]
["2026-09-11T13:50:56.758964+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.759447+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.759810+00:00", "trade", 6.75, 200.0]
["2026-09-11T13:50:56.759971+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.760030+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.760277+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.760394+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.760639+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.760696+00:00", "trade", 6.77, 200.0]
["2026-09-11T13:50:56.761000+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.761019+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.761027+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.761337+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.761486+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.761581+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.761600+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.761604+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:50:56.761610+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.761610+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.761612+00:00", "trade", 6.77, 36.0]
["2026-09-11T13:50:56.761613+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:50:56.761845+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.761953+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.761960+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:50:56.761991+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.761993+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.762076+00:00", "trade", 6.77, 18.0]
["2026-09-11T13:50:56.762116+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.762123+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.762131+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.762200+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.762370+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.762396+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.762562+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.762662+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.762697+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.762922+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:50:56.762947+00:00", "trade", 6.75, 36.0]
["2026-09-11T13:50:56.763029+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.763058+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.763281+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:50:56.763309+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:50:56.763314+00:00", "trade", 6.77, 64.0]
["2026-09-11T13:50:56.763531+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.763612+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.764081+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.764082+00:00", "trade", 6.755, 64.0]
["2026-09-11T13:50:56.764435+00:00", "trade", 6.755, 478.0]
["2026-09-11T13:50:56.768661+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.768829+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.769885+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:50:56.775085+00:00", "trade", 6.76, 24.0]
["2026-09-11T13:50:56.775085+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:50:56.775086+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:50:56.775088+00:00", "trade", 6.76, 18.0]
["2026-09-11T13:50:56.775092+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:50:56.775113+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:56.775120+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:56.775126+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:56.775147+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:56.775153+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:56.775167+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:56.775200+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.775568+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.775593+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.775595+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.775673+00:00", "trade", 6.76, 45.0]
["2026-09-11T13:50:56.775674+00:00", "trade", 6.76, 18.0]
["2026-09-11T13:50:56.775674+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.775708+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.775725+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.775811+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.775822+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.775835+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.775885+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.776087+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.776236+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.776280+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.776768+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.777243+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.777632+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.803978+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.804001+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.804010+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.808050+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.808318+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:56.836543+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:57.107817+00:00", "trade", 6.76, 2.0]
["2026-09-11T13:50:57.107824+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:57.107839+00:00", "trade", 6.76, 98.0]
["2026-09-11T13:50:57.107840+00:00", "trade", 6.76, 24.0]
["2026-09-11T13:50:57.107840+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:57.107842+00:00", "trade", 6.76, 58.0]
["2026-09-11T13:50:57.107920+00:00", "trade", 6.76, 80.0]
["2026-09-11T13:50:57.107921+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:50:57.107966+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:57.107991+00:00", "trade", 6.76, 82.0]
["2026-09-11T13:50:57.107991+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:50:57.107998+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:57.108051+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:57.108422+00:00", "trade", 6.76, 18.0]
["2026-09-11T13:50:57.108423+00:00", "trade", 6.76, 42.0]
["2026-09-11T13:50:57.108424+00:00", "trade", 6.76, 40.0]
["2026-09-11T13:50:57.108436+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:57.108443+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:57.108700+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:57.120161+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:57.432676+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:57.432687+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:50:57.609018+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:00.349202+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:00.349628+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:00.349660+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:00.586712+00:00", "trade", 6.76, 56.0]
["2026-09-11T13:51:00.586733+00:00", "trade", 6.76, 4.0]
["2026-09-11T13:51:00.586734+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:00.586739+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:00.586747+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:00.586762+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:00.586763+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:00.586764+00:00", "trade", 6.76, 4.0]
["2026-09-11T13:51:00.586770+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:00.586780+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:00.587012+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:00.587056+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:00.587130+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:00.587178+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:00.587310+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:00.587584+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:00.587975+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:00.588396+00:00", "trade", 6.755, 8.0]
["2026-09-11T13:51:00.797355+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:01.132249+00:00", "trade", 6.76, 15.0]
["2026-09-11T13:51:01.132909+00:00", "trade", 6.7599, 15.0]
["2026-09-11T13:51:01.155808+00:00", "trade", 6.7599, 1.0]
["2026-09-11T13:51:01.643786+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:01.871433+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:01.871434+00:00", "trade", 6.76, 1.0]
["2026-09-11T13:51:01.871441+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:01.872362+00:00", "trade", 6.7599, 1.0]
["2026-09-11T13:51:04.428633+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:04.429318+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:04.429776+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:04.605721+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:04.606763+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:06.874460+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:51:07.900744+00:00", "trade", 6.76, 8.0]
["2026-09-11T13:51:09.527705+00:00", "trade", 6.76, 45.0]
["2026-09-11T13:51:09.527708+00:00", "trade", 6.76, 1.0]
["2026-09-11T13:51:09.528112+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:09.528145+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:09.529002+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:09.940703+00:00", "trade", 6.76, 99.0]
["2026-09-11T13:51:09.940705+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:09.940711+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:09.940715+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:09.940716+00:00", "trade", 6.76, 1154.0]
["2026-09-11T13:51:09.940718+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:09.940725+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:09.940733+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.940740+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.940747+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.940755+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.940786+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.940819+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.941429+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.941585+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.945739+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.951152+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:09.951152+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:09.951172+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.951179+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.951197+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.951446+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:09.951730+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:09.951900+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:09.952117+00:00", "trade", 6.78, 400.0]
["2026-09-11T13:51:09.952370+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:09.952664+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:09.952986+00:00", "trade", 6.78, 50.0]
["2026-09-11T13:51:09.959618+00:00", "trade", 6.78, 400.0]
["2026-09-11T13:51:09.961450+00:00", "trade", 6.78, 6.0]
["2026-09-11T13:51:09.961455+00:00", "trade", 6.78, 12.0]
["2026-09-11T13:51:09.961523+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:09.961574+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:09.961831+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:51:09.961995+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:09.962450+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:09.969698+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:09.969700+00:00", "trade", 6.77, 22.0]
["2026-09-11T13:51:09.969718+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.969739+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.969746+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.969753+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.969759+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.970019+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:09.970051+00:00", "trade", 6.789, 100.0]
["2026-09-11T13:51:09.970071+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.970094+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.970106+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.970109+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:09.970110+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:09.970124+00:00", "trade", 6.79, 100.0]
["2026-09-11T13:51:09.970180+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970263+00:00", "trade", 6.79, 2400.0]
["2026-09-11T13:51:09.970272+00:00", "trade", 6.79, 100.0]
["2026-09-11T13:51:09.970388+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970395+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970570+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:51:09.970583+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:51:09.970585+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:09.970586+00:00", "trade", 6.76, 23.0]
["2026-09-11T13:51:09.970603+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970610+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970616+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970633+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:09.970637+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970651+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970658+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970749+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970837+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970900+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970901+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:09.970913+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970914+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:09.970915+00:00", "trade", 6.76, 46.0]
["2026-09-11T13:51:09.970917+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:09.970918+00:00", "trade", 6.77, 23.0]
["2026-09-11T13:51:09.970922+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:09.970926+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970940+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970948+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:09.970954+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:51:09.970961+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:51:09.970967+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:09.970968+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:51:09.970976+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:51:09.970977+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:51:09.970980+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:09.970981+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:09.970982+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.970996+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.971003+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.971010+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.971096+00:00", "trade", 6.76, 200.0]
["2026-09-11T13:51:09.971330+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:51:09.971489+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.971541+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:09.971556+00:00", "trade", 6.76, 500.0]
["2026-09-11T13:51:09.971662+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:09.971662+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.971663+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:09.971664+00:00", "trade", 6.77, 46.0]
["2026-09-11T13:51:09.971666+00:00", "trade", 6.77, 9.0]
["2026-09-11T13:51:09.971704+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.971711+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.971776+00:00", "trade", 6.79, 100.0]
["2026-09-11T13:51:09.971837+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.971956+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.971964+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.971965+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.972138+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.972713+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.973307+00:00", "trade", 6.78, 3310.0]
["2026-09-11T13:51:09.973595+00:00", "trade", 6.78, 300.0]
["2026-09-11T13:51:09.974056+00:00", "trade", 6.78, 200.0]
["2026-09-11T13:51:09.974625+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:51:09.989496+00:00", "trade", 6.775, 100.0]
["2026-09-11T13:51:09.989497+00:00", "trade", 6.78, 23.0]
["2026-09-11T13:51:09.989499+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:51:09.989500+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:51:09.989504+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:51:09.989504+00:00", "trade", 6.78, 58.0]
["2026-09-11T13:51:09.989550+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989557+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989563+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989576+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989598+00:00", "trade", 6.775, 100.0]
["2026-09-11T13:51:09.989600+00:00", "trade", 6.78, 19.0]
["2026-09-11T13:51:09.989600+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:51:09.989604+00:00", "trade", 6.775, 100.0]
["2026-09-11T13:51:09.989604+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:51:09.989604+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:51:09.989609+00:00", "trade", 6.775, 100.0]
["2026-09-11T13:51:09.989610+00:00", "trade", 6.78, 200.0]
["2026-09-11T13:51:09.989664+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989671+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989686+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989702+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:51:09.989716+00:00", "trade", 6.775, 100.0]
["2026-09-11T13:51:09.989716+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:09.989772+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989774+00:00", "quote", 6.78, 6.78]
["2026-09-11T13:51:09.989788+00:00", "quote", 6.78, 6.78]
["2026-09-11T13:51:09.989790+00:00", "trade", 6.78, 46.0]
["2026-09-11T13:51:09.989794+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:51:09.989795+00:00", "quote", 6.78, 6.78]
["2026-09-11T13:51:09.989796+00:00", "trade", 6.78, 49.0]
["2026-09-11T13:51:09.989797+00:00", "trade", 6.78, 23.0]
["2026-09-11T13:51:09.989802+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989823+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989838+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989843+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989850+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989856+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989863+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989869+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989876+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989893+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989980+00:00", "trade", 6.78, 46.0]
["2026-09-11T13:51:09.989980+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.989981+00:00", "trade", 6.78, 54.0]
["2026-09-11T13:51:09.989987+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.990005+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.990194+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.990246+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.990267+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.990531+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.990650+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:09.990693+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:10.017689+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:10.017695+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:10.017761+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:10.017958+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:10.017967+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:10.018035+00:00", "trade", 6.77, 37.0]
["2026-09-11T13:51:10.018037+00:00", "trade", 6.77, 19.0]
["2026-09-11T13:51:10.018037+00:00", "trade", 6.77, 46.0]
["2026-09-11T13:51:10.018037+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:10.018038+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:10.018097+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:10.018105+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:10.018118+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:10.018123+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:10.018158+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:10.018182+00:00", "trade", 6.77, 2.0]
["2026-09-11T13:51:10.018183+00:00", "trade", 6.77, 42.0]
["2026-09-11T13:51:10.018631+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:10.018714+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.018854+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.018979+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.019089+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.019096+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.019136+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.019148+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.019423+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.019940+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.020399+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.052679+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.054695+00:00", "trade", 6.775, 3.0]
["2026-09-11T13:51:10.058865+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.101554+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.219167+00:00", "trade", 6.77, 400.0]
["2026-09-11T13:51:10.288124+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.288126+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:10.288127+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.288150+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.288170+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.288187+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.288399+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:10.288454+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:10.288458+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:10.289564+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:10.318547+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:10.318601+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.320518+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.801821+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:10.850450+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:11.073909+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:11.073910+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:11.073940+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:11.073970+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:11.074063+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:11.074238+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:11.074287+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:11.074304+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:11.075127+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:11.075589+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:11.075664+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:11.076068+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:11.076518+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:11.076976+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:11.131237+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:11.131291+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:11.169588+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:12.501116+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:13.074787+00:00", "trade", 6.76, 26.0]
["2026-09-11T13:51:13.078215+00:00", "trade", 6.77, 24.0]
["2026-09-11T13:51:13.078289+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:13.078346+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:13.078771+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:13.078778+00:00", "trade", 6.77, 76.0]
["2026-09-11T13:51:13.078991+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:13.079017+00:00", "trade", 6.77, 24.0]
["2026-09-11T13:51:13.079147+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:13.079208+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:13.080137+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:13.080193+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:13.080891+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:13.081296+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:13.081345+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:13.097438+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:13.434169+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:13.981019+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:14.308361+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:15.507426+00:00", "trade", 6.76, 12.0]
["2026-09-11T13:51:15.507481+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:15.508255+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:17.199541+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:17.201165+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:17.201192+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:17.461452+00:00", "trade", 6.76, 1.0]
["2026-09-11T13:51:19.103536+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:19.463287+00:00", "trade", 6.77, 2.0]
["2026-09-11T13:51:19.991170+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:19.991240+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:19.991246+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:19.991299+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:20.096290+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:20.987666+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:23.008471+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:23.009101+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:24.084821+00:00", "trade", 6.7227, 13.0]
["2026-09-11T13:51:24.085637+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:24.954576+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:24.964423+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:25.865622+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:26.107467+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:28.067226+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:28.360932+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:28.559191+00:00", "trade", 6.77, 2.0]
["2026-09-11T13:51:29.059449+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:29.307479+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:31.938322+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:32.225513+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:33.588367+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:33.876399+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:33.876413+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:34.907235+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:34.907277+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:34.907293+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:34.908083+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:34.908482+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:35.791842+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:36.601583+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:36.899901+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:36.899902+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:36.899903+00:00", "trade", 6.77, 58.0]
["2026-09-11T13:51:36.899905+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:36.899907+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:36.899908+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:36.899910+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.899910+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.899913+00:00", "trade", 6.77, 2.0]
["2026-09-11T13:51:36.899913+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.899915+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:36.899918+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.899918+00:00", "trade", 6.77, 2.0]
["2026-09-11T13:51:36.899921+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:36.899922+00:00", "trade", 6.77, 2.0]
["2026-09-11T13:51:36.899922+00:00", "trade", 6.77, 2.0]
["2026-09-11T13:51:36.899926+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.899926+00:00", "trade", 6.77, 2.0]
["2026-09-11T13:51:36.899930+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.899930+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.899934+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.899934+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.899937+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.899938+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.899941+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.899941+00:00", "trade", 6.77, 56.0]
["2026-09-11T13:51:36.899945+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.899945+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.899951+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:36.899952+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:36.899952+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:36.899953+00:00", "trade", 6.77, 61.0]
["2026-09-11T13:51:36.899955+00:00", "trade", 6.77, 39.0]
["2026-09-11T13:51:36.899955+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:36.899960+00:00", "trade", 6.77, 304.0]
["2026-09-11T13:51:36.899961+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.899962+00:00", "trade", 6.77, 160.0]
["2026-09-11T13:51:36.899962+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:36.899968+00:00", "trade", 6.77, 61.0]
["2026-09-11T13:51:36.900000+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900059+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900066+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:36.900073+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900086+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:36.900088+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:36.900093+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900107+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:36.900110+00:00", "trade", 6.77, 2.0]
["2026-09-11T13:51:36.900141+00:00", "trade", 6.77, 56.0]
["2026-09-11T13:51:36.900141+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:36.900142+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.900144+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.900147+00:00", "trade", 6.77, 2.0]
["2026-09-11T13:51:36.900147+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900148+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.900150+00:00", "trade", 6.77, 39.0]
["2026-09-11T13:51:36.900154+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900161+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:36.900168+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900170+00:00", "trade", 6.77, 61.0]
["2026-09-11T13:51:36.900171+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:36.900175+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900181+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900188+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900195+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900202+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900208+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900215+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900222+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900228+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900235+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900242+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900249+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900255+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900262+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900269+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900278+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900282+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:36.900284+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900291+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.900295+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:51:36.900298+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:51:36.900298+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:51:36.900414+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:36.900446+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:36.900451+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:36.900451+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:36.900454+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:51:36.900891+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:36.900893+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:36.900899+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:51:36.901192+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:51:36.901453+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:51:36.902853+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:36.902854+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:36.902861+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:51:36.903154+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:36.918466+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:37.000671+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:37.001201+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:37.001586+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:37.002129+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:37.002492+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:37.005751+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:37.005758+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:37.006113+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:37.006565+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:37.007300+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:37.107136+00:00", "trade", 6.765, 7.0]
["2026-09-11T13:51:37.107441+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:37.441394+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:37.441869+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:39.017732+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:39.802098+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.707471+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:41.707471+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.707472+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:41.707477+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:41.707491+00:00", "trade", 6.77, 73.0]
["2026-09-11T13:51:41.707515+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:41.707521+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:41.707562+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:51:41.707563+00:00", "trade", 6.78, 200.0]
["2026-09-11T13:51:41.707576+00:00", "trade", 6.77, 8.0]
["2026-09-11T13:51:41.707582+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:41.707588+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:41.707595+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:41.707602+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:41.707908+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:51:41.707998+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:41.708047+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:41.708061+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:51:41.708075+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:51:41.708239+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:51:41.708280+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:51:41.708474+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:51:41.708763+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:51:41.709313+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:51:41.709338+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:51:41.710021+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:51:41.712524+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:51:41.733598+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:41.733599+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:51:41.733600+00:00", "trade", 6.78, 21.0]
["2026-09-11T13:51:41.733621+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:41.733697+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:41.733698+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:41.733716+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:41.733724+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:41.733731+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:41.733737+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:41.733744+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:41.734063+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:41.734175+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:41.734262+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:41.734286+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:41.734325+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734339+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734346+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734352+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:41.734399+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734500+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:41.734516+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:41.734625+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:51:41.734641+00:00", "trade", 6.76, 6.0]
["2026-09-11T13:51:41.734643+00:00", "trade", 6.76, 10.0]
["2026-09-11T13:51:41.734644+00:00", "trade", 6.76, 7.0]
["2026-09-11T13:51:41.734645+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.734648+00:00", "trade", 6.76, 77.0]
["2026-09-11T13:51:41.734670+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734675+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.734676+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734683+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734688+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.734689+00:00", "trade", 6.76, 64.0]
["2026-09-11T13:51:41.734689+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734691+00:00", "trade", 6.76, 9.0]
["2026-09-11T13:51:41.734696+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734702+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734709+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734715+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734720+00:00", "trade", 6.76, 91.0]
["2026-09-11T13:51:41.734720+00:00", "trade", 6.76, 9.0]
["2026-09-11T13:51:41.734723+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734729+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734734+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734737+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734757+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734761+00:00", "trade", 6.76, 91.0]
["2026-09-11T13:51:41.734762+00:00", "trade", 6.76, 9.0]
["2026-09-11T13:51:41.734778+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734780+00:00", "trade", 6.76, 9.0]
["2026-09-11T13:51:41.734792+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.734794+00:00", "trade", 6.76, 18.0]
["2026-09-11T13:51:41.735005+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.735011+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:51:41.735036+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:51:41.735041+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.735043+00:00", "trade", 6.76, 2.0]
["2026-09-11T13:51:41.735043+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.735044+00:00", "trade", 6.76, 36.0]
["2026-09-11T13:51:41.735049+00:00", "trade", 6.76, 62.0]
["2026-09-11T13:51:41.735105+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.735172+00:00", "trade", 6.76, 200.0]
["2026-09-11T13:51:41.735222+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:51:41.735367+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:51:41.735378+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.735436+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:51:41.735454+00:00", "trade", 6.76, 378.0]
["2026-09-11T13:51:41.735454+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.735532+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:51:41.735919+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.744538+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.792098+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.797106+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:51:41.797106+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.797107+00:00", "trade", 6.76, 73.0]
["2026-09-11T13:51:41.797109+00:00", "trade", 6.76, 27.0]
["2026-09-11T13:51:41.797113+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.797120+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.797122+00:00", "trade", 6.76, 73.0]
["2026-09-11T13:51:41.797123+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.797126+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.797126+00:00", "trade", 6.76, 27.0]
["2026-09-11T13:51:41.797127+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.797134+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.797154+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.797161+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.797167+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.797653+00:00", "trade", 6.76, 200.0]
["2026-09-11T13:51:41.797686+00:00", "trade", 6.76, 1200.0]
["2026-09-11T13:51:41.797699+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.797727+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.797740+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.797762+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.797778+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.797847+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.797848+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:41.798100+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:41.798139+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.798196+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.798322+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.798754+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:41.799719+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.799743+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.801243+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.813088+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.814617+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.833833+00:00", "trade", 6.76, 46.0]
["2026-09-11T13:51:41.833834+00:00", "trade", 6.76, 105.0]
["2026-09-11T13:51:41.833835+00:00", "trade", 6.76, 24.0]
["2026-09-11T13:51:41.833836+00:00", "trade", 6.76, 20.0]
["2026-09-11T13:51:41.833853+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.833867+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.833874+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.833880+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.833887+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.834208+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:41.834272+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.834286+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.834316+00:00", "trade", 6.76, 200.0]
["2026-09-11T13:51:41.834333+00:00", "trade", 6.76, 1400.0]
["2026-09-11T13:51:41.834526+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.834544+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.834694+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.835388+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.835446+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.835448+00:00", "trade", 6.76, 64.0]
["2026-09-11T13:51:41.835449+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.835451+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.835479+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.835481+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.835487+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.835500+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.835514+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.835521+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.835528+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.835535+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.835541+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.835816+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.836023+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.838602+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.862916+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.862916+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:41.862923+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.862938+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:41.862940+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.862940+00:00", "trade", 6.76, 5.0]
["2026-09-11T13:51:41.862945+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.862958+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.862965+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.862972+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.862979+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.862995+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.863494+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.863520+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.863593+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.864096+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.867987+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.888578+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.888579+00:00", "trade", 6.76, 81.0]
["2026-09-11T13:51:41.888605+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.888611+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.888618+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.888624+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:41.888951+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:41.889013+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:41.889020+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.889027+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.889033+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.889040+00:00", "trade", 6.76, 1400.0]
["2026-09-11T13:51:41.889430+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:51:41.889431+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.889432+00:00", "trade", 6.755, 300.0]
["2026-09-11T13:51:41.889433+00:00", "trade", 6.75, 6.0]
["2026-09-11T13:51:41.889434+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:51:41.889437+00:00", "trade", 6.75, 13.0]
["2026-09-11T13:51:41.889438+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.889444+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.889451+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.889490+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.889734+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.891826+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.892321+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.898420+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.921543+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.922248+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.945716+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.945717+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.945719+00:00", "trade", 6.76, 10.0]
["2026-09-11T13:51:41.945723+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.945723+00:00", "trade", 6.76, 164.0]
["2026-09-11T13:51:41.945737+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.945749+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.945751+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.945757+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.945791+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.946066+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.946088+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.946101+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.946102+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.946275+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.946295+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.946381+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.946442+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:41.946443+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.946443+00:00", "trade", 6.76, 210.0]
["2026-09-11T13:51:41.946450+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.946466+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.946468+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.946475+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.946496+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.946500+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:41.946501+00:00", "trade", 6.76, 200.0]
["2026-09-11T13:51:41.946503+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:41.946517+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.946523+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:41.946809+00:00", "quote", 6.76, 6.76]
["2026-09-11T13:51:41.946941+00:00", "quote", 6.76, 6.76]
["2026-09-11T13:51:41.993009+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:42.053058+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:42.053059+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:42.053068+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:42.053077+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:42.053085+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:42.053095+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:42.053121+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:42.053128+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:42.053638+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:42.070021+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:42.093267+00:00", "trade", 6.761, 100.0]
["2026-09-11T13:51:42.144840+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:42.144841+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:42.144848+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:42.144861+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:42.144863+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:42.144863+00:00", "trade", 6.76, 27.0]
["2026-09-11T13:51:42.144868+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:42.144875+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.144889+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.144892+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:42.144897+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.144898+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.144903+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.144911+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.144918+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.144954+00:00", "trade", 6.76, 132.0]
["2026-09-11T13:51:42.145327+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.145354+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.145417+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.145444+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.145573+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.145646+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.145704+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.149863+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.158756+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:42.169089+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:42.178295+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:42.184093+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:42.233940+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:42.234327+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:42.234496+00:00", "trade", 6.76, 67.0]
["2026-09-11T13:51:42.847805+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:43.814441+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:43.814442+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:43.814442+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:43.814448+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:51:43.814460+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:43.814468+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.814474+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.814490+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.815018+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.815159+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.815284+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.815611+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:43.815630+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.815666+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:43.816024+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:43.816084+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:43.816516+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:43.816544+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.816558+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.817045+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.817102+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.817538+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.817592+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.819902+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.826346+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.826371+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.827240+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.827295+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.827701+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.837739+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.837740+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:43.837741+00:00", "trade", 6.77, 80.0]
["2026-09-11T13:51:43.837744+00:00", "trade", 6.77, 12.0]
["2026-09-11T13:51:43.837744+00:00", "trade", 6.77, 200.0]
["2026-09-11T13:51:43.837778+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.837805+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.838087+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.838101+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.838115+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.838125+00:00", "trade", 6.77, 203.0]
["2026-09-11T13:51:43.838128+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:43.838192+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:43.838199+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.838462+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.838466+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.838502+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.838642+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:51:43.838642+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.838644+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:43.838645+00:00", "trade", 6.76, 3.0]
["2026-09-11T13:51:43.838666+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.838673+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.839078+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.839099+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.839106+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.839115+00:00", "trade", 6.76, 53.0]
["2026-09-11T13:51:43.839127+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:43.839128+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:43.839191+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:43.839235+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:43.839237+00:00", "trade", 6.75, 87.0]
["2026-09-11T13:51:43.839238+00:00", "trade", 6.75, 28.0]
["2026-09-11T13:51:43.839239+00:00", "trade", 6.75, 95.0]
["2026-09-11T13:51:43.839242+00:00", "trade", 6.75, 290.0]
["2026-09-11T13:51:43.839247+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:51:43.839577+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:43.839615+00:00", "trade", 6.76, 5.0]
["2026-09-11T13:51:43.839620+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:51:43.839622+00:00", "trade", 6.75, 52.0]
["2026-09-11T13:51:43.839624+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:43.839677+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:43.839856+00:00", "trade", 6.755, 49.0]
["2026-09-11T13:51:43.839967+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:43.839968+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:51:43.839968+00:00", "trade", 6.75, 1.0]
["2026-09-11T13:51:43.839968+00:00", "trade", 6.75, 99.0]
["2026-09-11T13:51:43.840054+00:00", "trade", 6.755, 43.0]
["2026-09-11T13:51:43.840100+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:43.840101+00:00", "trade", 6.76, 64.0]
["2026-09-11T13:51:43.840103+00:00", "trade", 6.76, 10.0]
["2026-09-11T13:51:43.840107+00:00", "trade", 6.76, 32.0]
["2026-09-11T13:51:43.840107+00:00", "trade", 6.76, 32.0]
["2026-09-11T13:51:43.840113+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:43.840126+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:43.840128+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:43.840134+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:51:43.840136+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:43.840140+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:43.840161+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:43.840168+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:43.840181+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:51:43.840201+00:00", "quote", 6.76, 6.76]
["2026-09-11T13:51:43.840201+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.840209+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.840229+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.840308+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.840335+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:43.840336+00:00", "trade", 6.77, 32.0]
["2026-09-11T13:51:43.840338+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:43.840356+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.840363+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.840370+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.840392+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.840399+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.840413+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.840416+00:00", "trade", 6.76, 14.0]
["2026-09-11T13:51:43.840582+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.840606+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.840668+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.840687+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.840739+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:43.840763+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:43.840769+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:43.840778+00:00", "trade", 6.77, 14.0]
["2026-09-11T13:51:43.840802+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.840818+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.840824+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.840839+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.841032+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.841266+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.841727+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.842194+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.845183+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.845471+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.848511+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:51:43.864550+00:00", "trade", 6.76, 1.0]
["2026-09-11T13:51:43.873109+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:43.873494+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:51:43.873958+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.874401+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.894955+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:51:43.894956+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:51:43.894957+00:00", "trade", 6.77, 64.0]
["2026-09-11T13:51:43.894958+00:00", "trade", 6.77, 64.0]
["2026-09-11T13:51:43.894959+00:00", "trade", 6.77, 16.0]
["2026-09-11T13:51:43.894962+00:00", "trade", 6.77, 17.0]
["2026-09-11T13:51:43.894963+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:51:43.894999+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:43.895030+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:51:43.895083+00:00", "trade", 6.77, 15.0]
["2026-09-11T13:51:43.895084+00:00", "trade", 6.77, 30.0]
["2026-09-11T13:51:43.895100+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.895114+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.895827+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.896019+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.896965+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.900097+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.929710+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:43.940179+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:45.443418+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:45.793127+00:00", "trade", 6.7635, 1.0]
["2026-09-11T13:51:46.359291+00:00", "trade", 6.77, 102.0]
["2026-09-11T13:51:47.232466+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:51:49.426310+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:49.426798+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:49.427259+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:49.436247+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:49.651561+00:00", "trade", 6.76, 1.0]
["2026-09-11T13:51:50.665896+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:50.666846+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:50.675841+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:52.309534+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:53.446749+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:54.048241+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:54.048292+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:51:58.029880+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:51:58.030404+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.572730+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:00.572731+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:00.572732+00:00", "trade", 6.77, 16.0]
["2026-09-11T13:52:00.572745+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.572753+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:00.572753+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:00.572754+00:00", "trade", 6.77, 33.0]
["2026-09-11T13:52:00.572758+00:00", "trade", 6.77, 500.0]
["2026-09-11T13:52:00.572761+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.572775+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.572781+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:00.572782+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.572790+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.572833+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.572835+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:00.572841+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:00.572847+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.572875+00:00", "trade", 6.77, 23.0]
["2026-09-11T13:52:00.572875+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:00.572884+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.572901+00:00", "trade", 6.77, 77.0]
["2026-09-11T13:52:00.573097+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:00.573098+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:00.573104+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.573130+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:00.573131+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:00.573137+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.573217+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.573708+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.574060+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.574332+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.574503+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:00.715083+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:00.717314+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:00.722740+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:01.641004+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:01.641005+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.641007+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.641010+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:01.641017+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:01.641024+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.641024+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:01.641025+00:00", "trade", 6.77, 121.0]
["2026-09-11T13:52:01.641030+00:00", "trade", 6.77, 340.0]
["2026-09-11T13:52:01.641031+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.641045+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.641059+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.641066+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.641073+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.641584+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.641634+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.641789+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.641794+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.641832+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.641840+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.641850+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.641852+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.641892+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.641917+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.642344+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.642380+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.642464+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.669849+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:01.669851+00:00", "trade", 6.76, 32.0]
["2026-09-11T13:52:01.669851+00:00", "trade", 6.76, 10.0]
["2026-09-11T13:52:01.669853+00:00", "trade", 6.76, 58.0]
["2026-09-11T13:52:01.669858+00:00", "trade", 6.76, 1000.0]
["2026-09-11T13:52:01.669860+00:00", "trade", 6.76, 900.0]
["2026-09-11T13:52:01.669901+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.669907+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.669921+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.669928+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.669934+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.669956+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.669963+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.670073+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:01.670086+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.670273+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:01.703593+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:01.703594+00:00", "trade", 6.76, 300.0]
["2026-09-11T13:52:01.703596+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:52:01.703597+00:00", "trade", 6.75, 43.0]
["2026-09-11T13:52:01.703600+00:00", "trade", 6.75, 58.0]
["2026-09-11T13:52:01.703604+00:00", "trade", 6.75, 800.0]
["2026-09-11T13:52:01.703605+00:00", "trade", 6.75, 699.0]
["2026-09-11T13:52:01.703619+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:01.703623+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:52:01.703629+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:52:01.703634+00:00", "trade", 6.76, 32.0]
["2026-09-11T13:52:01.703635+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:52:01.703638+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:01.703642+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:01.703643+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:01.703645+00:00", "trade", 6.76, 13.0]
["2026-09-11T13:52:01.703647+00:00", "trade", 6.76, 51.0]
["2026-09-11T13:52:01.703649+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:52:01.703650+00:00", "trade", 6.76, 32.0]
["2026-09-11T13:52:01.703650+00:00", "trade", 6.76, 49.0]
["2026-09-11T13:52:01.703654+00:00", "trade", 6.76, 32.0]
["2026-09-11T13:52:01.703656+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:52:01.703663+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:52:01.703670+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:52:01.703676+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:52:01.703683+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:52:01.703703+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:01.703786+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.703806+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.703906+00:00", "quote", 6.76, 6.76]
["2026-09-11T13:52:01.703935+00:00", "quote", 6.76, 6.76]
["2026-09-11T13:52:01.703956+00:00", "quote", 6.76, 6.76]
["2026-09-11T13:52:01.703963+00:00", "quote", 6.77, 6.76]
["2026-09-11T13:52:01.703973+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:01.703973+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:01.703994+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:01.703995+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:01.704097+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:01.704098+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:01.704129+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:01.704191+00:00", "trade", 6.76, 9.0]
["2026-09-11T13:52:01.704201+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:01.704204+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:01.704215+00:00", "trade", 6.76, 11.0]
["2026-09-11T13:52:01.704262+00:00", "trade", 6.76, 22.0]
["2026-09-11T13:52:01.704279+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:01.704329+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:01.704349+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:01.704749+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:01.705201+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:01.706120+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:01.735866+00:00", "trade", 6.77, 32.0]
["2026-09-11T13:52:01.735867+00:00", "trade", 6.77, 81.0]
["2026-09-11T13:52:01.735868+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.735870+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.736244+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:01.736260+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.736261+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:01.736265+00:00", "trade", 6.77, 200.0]
["2026-09-11T13:52:01.736269+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:01.736270+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.736277+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736340+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.736347+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.736354+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.736559+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.736580+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.736584+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.736584+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.736585+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.736588+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.736588+00:00", "trade", 6.77, 64.0]
["2026-09-11T13:52:01.736590+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.736597+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.736611+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:52:01.736626+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:52:01.736632+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:52:01.736648+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:52:01.736679+00:00", "trade", 6.78, 22.0]
["2026-09-11T13:52:01.736680+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:52:01.736681+00:00", "trade", 6.78, 11.0]
["2026-09-11T13:52:01.736681+00:00", "trade", 6.78, 489.0]
["2026-09-11T13:52:01.736725+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:52:01.736726+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.736726+00:00", "trade", 6.77, 64.0]
["2026-09-11T13:52:01.736727+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.736729+00:00", "trade", 6.77, 81.0]
["2026-09-11T13:52:01.736732+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:52:01.736733+00:00", "trade", 6.77, 200.0]
["2026-09-11T13:52:01.736738+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:52:01.736753+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.736757+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.736758+00:00", "trade", 6.77, 64.0]
["2026-09-11T13:52:01.736760+00:00", "trade", 6.78, 6.0]
["2026-09-11T13:52:01.736761+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:52:01.736764+00:00", "trade", 6.78, 32.0]
["2026-09-11T13:52:01.736765+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:52:01.736774+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.736801+00:00", "trade", 6.78, 200.0]
["2026-09-11T13:52:01.736809+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.736817+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.736819+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.736823+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.736836+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736837+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736844+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.736851+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736858+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736871+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.736872+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.736872+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736877+00:00", "trade", 6.77, 32.0]
["2026-09-11T13:52:01.736877+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.736878+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:01.736878+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736880+00:00", "trade", 6.77, 64.0]
["2026-09-11T13:52:01.736887+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736892+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736912+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736926+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736933+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736939+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736953+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736960+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736966+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736980+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736986+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.736993+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:01.737000+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.737020+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.737027+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.737033+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.737088+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.737152+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.737193+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.737228+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.737269+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.737423+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.737510+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.737640+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.737668+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.737750+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.753583+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.770267+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:01.837157+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.737753+00:00", "trade", 6.765, 26.0]
["2026-09-11T13:52:02.743020+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:02.743020+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.743022+00:00", "trade", 6.77, 89.0]
["2026-09-11T13:52:02.743028+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.743035+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.743049+00:00", "trade", 6.77, 11.0]
["2026-09-11T13:52:02.743050+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:02.743051+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:02.743053+00:00", "trade", 6.77, 146.0]
["2026-09-11T13:52:02.743056+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.743062+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:02.743071+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:02.743085+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:02.743761+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:02.743802+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:02.743939+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:02.745461+00:00", "trade", 6.77, 8.0]
["2026-09-11T13:52:02.748097+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:02.748118+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:02.748125+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:02.770274+00:00", "trade", 6.77, 80.0]
["2026-09-11T13:52:02.770275+00:00", "trade", 6.76, 60.0]
["2026-09-11T13:52:02.770277+00:00", "trade", 6.76, 8.0]
["2026-09-11T13:52:02.770278+00:00", "trade", 6.76, 52.0]
["2026-09-11T13:52:02.770309+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.770691+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.771004+00:00", "trade", 6.77, 28.0]
["2026-09-11T13:52:02.771005+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:02.771006+00:00", "trade", 6.76, 72.0]
["2026-09-11T13:52:02.771030+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:02.771187+00:00", "trade", 6.76, 3.0]
["2026-09-11T13:52:02.771188+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:02.771196+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:52:02.771220+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:02.771220+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:02.771228+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:52:02.771242+00:00", "quote", 6.76, 6.76]
["2026-09-11T13:52:02.771409+00:00", "trade", 6.76, 64.0]
["2026-09-11T13:52:02.771410+00:00", "trade", 6.76, 36.0]
["2026-09-11T13:52:02.771417+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.771419+00:00", "trade", 6.76, 64.0]
["2026-09-11T13:52:02.771424+00:00", "quote", 6.76, 6.76]
["2026-09-11T13:52:02.771431+00:00", "trade", 6.76, 64.0]
["2026-09-11T13:52:02.771438+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.771443+00:00", "trade", 6.76, 36.0]
["2026-09-11T13:52:02.771444+00:00", "trade", 6.76, 64.0]
["2026-09-11T13:52:02.771447+00:00", "trade", 6.76, 36.0]
["2026-09-11T13:52:02.771448+00:00", "trade", 6.76, 64.0]
["2026-09-11T13:52:02.771452+00:00", "quote", 6.76, 6.76]
["2026-09-11T13:52:02.771467+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.771475+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.771483+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.771603+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:02.771606+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:02.771619+00:00", "trade", 6.76, 64.0]
["2026-09-11T13:52:02.771626+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:02.771639+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:02.771653+00:00", "trade", 6.76, 36.0]
["2026-09-11T13:52:02.771754+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:02.771775+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.771828+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:02.771854+00:00", "trade", 6.76, 36.0]
["2026-09-11T13:52:02.771926+00:00", "trade", 6.76, 75.0]
["2026-09-11T13:52:02.771927+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.771956+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:02.772161+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:02.772200+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.772215+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:02.772320+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.772414+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:02.772685+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:02.772782+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.772831+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.772868+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:02.772879+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.772934+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.773272+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.773313+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.773349+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.773386+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.773485+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.773840+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.773982+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.774442+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.780636+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.782844+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:02.805965+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:03.107286+00:00", "trade", 6.76, 200.0]
["2026-09-11T13:52:03.107365+00:00", "trade", 6.76, 111.0]
["2026-09-11T13:52:03.107379+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:03.107495+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:03.107665+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:03.309371+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:03.309463+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:03.310198+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:03.310657+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:03.311498+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:03.321446+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:03.326555+00:00", "trade", 6.76, 111.0]
["2026-09-11T13:52:03.326555+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:03.326556+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:03.326587+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.327324+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:03.327742+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:03.328209+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:03.444956+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.448840+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.449221+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:03.449289+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.449708+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:03.633975+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.635560+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.635587+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:03.636274+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:03.636713+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.636757+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.636764+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.636840+00:00", "trade", 6.77, 2.0]
["2026-09-11T13:52:03.636841+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.637065+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:03.637208+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.637321+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.637329+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.637375+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.637515+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:03.650459+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:03.818952+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.821400+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.821768+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:03.821863+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:03.822221+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:04.758577+00:00", "trade", 6.765, 200.0]
["2026-09-11T13:52:04.758598+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:52:04.758599+00:00", "trade", 6.765, 200.0]
["2026-09-11T13:52:04.758601+00:00", "trade", 6.76, 64.0]
["2026-09-11T13:52:04.758603+00:00", "trade", 6.76, 2.0]
["2026-09-11T13:52:04.758605+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:04.758608+00:00", "trade", 6.75, 10.0]
["2026-09-11T13:52:04.758609+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:52:04.758610+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:52:04.758612+00:00", "trade", 6.75, 124.0]
["2026-09-11T13:52:04.758649+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:04.758655+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:04.758662+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:04.758676+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:04.758718+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:04.758976+00:00", "trade", 6.765, 300.0]
["2026-09-11T13:52:04.758983+00:00", "trade", 6.75, 800.0]
["2026-09-11T13:52:04.758983+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:04.759036+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:04.759171+00:00", "trade", 6.77, 10.0]
["2026-09-11T13:52:04.759172+00:00", "trade", 6.77, 32.0]
["2026-09-11T13:52:04.759174+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:04.759176+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:04.759179+00:00", "trade", 6.77, 63.0]
["2026-09-11T13:52:04.759179+00:00", "trade", 6.77, 53.0]
["2026-09-11T13:52:04.759181+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:04.759189+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:04.759196+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:04.759203+00:00", "trade", 6.77, 200.0]
["2026-09-11T13:52:04.759204+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:04.759211+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:04.759218+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:04.759234+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.759241+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.759255+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.759262+00:00", "trade", 6.77, 26.0]
["2026-09-11T13:52:04.759269+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.759276+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.759290+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.759297+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.759350+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:04.759397+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:04.759407+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:04.759414+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.759421+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.759428+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.759461+00:00", "quote", 6.77, 6.77]
["2026-09-11T13:52:04.759538+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.759549+00:00", "trade", 6.77, 11.0]
["2026-09-11T13:52:04.759550+00:00", "trade", 6.77, 22.0]
["2026-09-11T13:52:04.759603+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.759922+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.759956+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.759979+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:04.759982+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.760048+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:04.760210+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.760234+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:04.760245+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.760293+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.760317+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.760402+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.760422+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.760562+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:04.760892+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:04.760934+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:04.763974+00:00", "trade", 6.78, 6.0]
["2026-09-11T13:52:04.794085+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:04.794588+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:04.795041+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:04.796249+00:00", "trade", 6.77, 53.0]
["2026-09-11T13:52:04.796251+00:00", "trade", 6.77, 79.0]
["2026-09-11T13:52:04.796252+00:00", "trade", 6.77, 26.0]
["2026-09-11T13:52:04.796254+00:00", "trade", 6.77, 32.0]
["2026-09-11T13:52:04.796257+00:00", "trade", 6.77, 400.0]
["2026-09-11T13:52:04.796257+00:00", "trade", 6.77, 10.0]
["2026-09-11T13:52:04.796257+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:04.796277+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:04.796605+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.796618+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.796622+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.796625+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.796632+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.796640+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.796642+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:04.796648+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:04.796727+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.796769+00:00", "trade", 6.77, 1300.0]
["2026-09-11T13:52:04.796874+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.797164+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.797190+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.797300+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.797696+00:00", "trade", 6.775, 100.0]
["2026-09-11T13:52:04.797750+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.803821+00:00", "trade", 6.775, 100.0]
["2026-09-11T13:52:04.803975+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.804461+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.804919+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:04.807002+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:04.807307+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:04.807445+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:04.828654+00:00", "trade", 6.77, 58.0]
["2026-09-11T13:52:04.831380+00:00", "trade", 6.77, 90.0]
["2026-09-11T13:52:04.831380+00:00", "trade", 6.77, 79.0]
["2026-09-11T13:52:04.831380+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:04.831382+00:00", "trade", 6.77, 53.0]
["2026-09-11T13:52:04.831383+00:00", "trade", 6.77, 26.0]
["2026-09-11T13:52:04.831387+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:52:04.831408+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.831422+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.831501+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.831526+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.831806+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.831956+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.832074+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.832202+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.832286+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.832731+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.833167+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.833652+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.834103+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.837810+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:04.892017+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:04.931872+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:04.933485+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:05.126091+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:05.312634+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:05.450056+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:05.768762+00:00", "trade", 6.76, 1.0]
["2026-09-11T13:52:05.769108+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:05.769158+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:05.769476+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:05.769869+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:05.769931+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:08.774732+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:08.774732+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:08.774735+00:00", "trade", 6.77, 10.0]
["2026-09-11T13:52:08.774735+00:00", "trade", 6.77, 33.0]
["2026-09-11T13:52:08.774753+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.774757+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:08.774759+00:00", "trade", 6.77, 6.0]
["2026-09-11T13:52:08.774790+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.774797+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.774804+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.774811+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775019+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775026+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775037+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775048+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775273+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775292+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775310+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:08.775333+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:08.775353+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775562+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775587+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775609+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775613+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775626+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775633+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775656+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775784+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775800+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:08.775911+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:08.820990+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:09.909151+00:00", "trade", 6.7548, 12.0]
["2026-09-11T13:52:09.909170+00:00", "trade", 6.7548, 1.0]
["2026-09-11T13:52:10.756069+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.756574+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.940696+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.941162+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:10.945129+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:10.945137+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:10.945138+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:10.945139+00:00", "trade", 6.77, 44.0]
["2026-09-11T13:52:10.945151+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:10.945161+00:00", "trade", 6.77, 3.0]
["2026-09-11T13:52:10.945163+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:10.945182+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:10.945182+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:10.945184+00:00", "trade", 6.77, 97.0]
["2026-09-11T13:52:10.945190+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:10.945203+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.945220+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.945227+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.945234+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.945246+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.945253+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.945279+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.945460+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.945467+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.945478+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.945485+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.945759+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.945786+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:10.946174+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.946189+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:10.946316+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.946638+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.946645+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.946688+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.947123+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.947151+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.947308+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.947761+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:10.949027+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:10.949506+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:11.005695+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:11.006202+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:11.006230+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:11.006680+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:11.006697+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:11.345312+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:12.147988+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:52:13.704257+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:52:13.704257+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:52:13.704266+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:13.704277+00:00", "trade", 6.77, 99.0]
["2026-09-11T13:52:13.704295+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:52:13.704325+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:13.704350+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:13.704967+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:13.705031+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:13.705073+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:13.705073+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:13.705074+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:13.705080+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:13.705424+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.457622+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.457921+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:15.457921+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:15.457930+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.457966+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.458355+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.458497+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.458504+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.458845+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.458929+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.458986+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.459409+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.468319+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.606804+00:00", "trade", 6.77, 58.0]
["2026-09-11T13:52:15.619662+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:15.619663+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:15.619670+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.619684+00:00", "trade", 6.77, 45.0]
["2026-09-11T13:52:15.619692+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:15.619699+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.619720+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.619748+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.619749+00:00", "trade", 6.77, 55.0]
["2026-09-11T13:52:15.619750+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:15.619752+00:00", "trade", 6.77, 208.0]
["2026-09-11T13:52:15.619762+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:15.619769+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.620058+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.620237+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.620253+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.620414+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.620506+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.620547+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.630025+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:15.956197+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:17.231331+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:17.231332+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:17.231341+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:17.231352+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:17.231363+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:17.231371+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:17.231378+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:17.231384+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:17.231392+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:17.231398+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:17.231407+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:17.231413+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:17.231414+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:17.231416+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:17.231418+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:52:17.231420+00:00", "trade", 6.77, 8.0]
["2026-09-11T13:52:17.231421+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:17.231428+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:17.231435+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.231484+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.231695+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.231697+00:00", "trade", 6.78, 200.0]
["2026-09-11T13:52:17.231716+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.231723+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.231732+00:00", "trade", 6.78, 20.0]
["2026-09-11T13:52:17.231757+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.232071+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:17.232138+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:17.232145+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.232179+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.232187+00:00", "quote", 6.78, 6.78]
["2026-09-11T13:52:17.232257+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.232305+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.232389+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.232476+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.232641+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.232916+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.232940+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.233854+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.235900+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.237309+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.237341+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.237347+00:00", "trade", 6.785, 20.0]
["2026-09-11T13:52:17.237349+00:00", "trade", 6.785, 100.0]
["2026-09-11T13:52:17.237353+00:00", "trade", 6.79, 55.0]
["2026-09-11T13:52:17.237362+00:00", "trade", 6.79, 2.0]
["2026-09-11T13:52:17.237379+00:00", "trade", 6.79, 100.0]
["2026-09-11T13:52:17.237402+00:00", "trade", 6.785, 20.0]
["2026-09-11T13:52:17.237404+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:52:17.237535+00:00", "trade", 6.785, 12.0]
["2026-09-11T13:52:17.237803+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.237819+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:52:17.237851+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:52:17.237859+00:00", "trade", 6.79, 100.0]
["2026-09-11T13:52:17.237880+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:52:17.238263+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.238279+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:52:17.238339+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:52:17.238472+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:52:17.247735+00:00", "trade", 6.78, 42.0]
["2026-09-11T13:52:17.247770+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.247777+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.247795+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.247833+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.248042+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.248049+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.248489+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.248951+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.252611+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.260928+00:00", "trade", 6.78, 58.0]
["2026-09-11T13:52:17.260929+00:00", "trade", 6.78, 21.0]
["2026-09-11T13:52:17.260931+00:00", "trade", 6.78, 300.0]
["2026-09-11T13:52:17.260932+00:00", "trade", 6.78, 200.0]
["2026-09-11T13:52:17.260942+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:52:17.260950+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:17.260957+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.260970+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.260976+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.260983+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.260996+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.261003+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.261051+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.261377+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.261508+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.262136+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.262369+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.266372+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.303203+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.361772+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.362384+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:52:17.362384+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.362385+00:00", "trade", 6.78, 38.0]
["2026-09-11T13:52:17.362387+00:00", "trade", 6.78, 31.0]
["2026-09-11T13:52:17.362389+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:52:17.362391+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.362397+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.362404+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:17.362412+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.362419+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.362425+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.362432+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.362439+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.362662+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.362669+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.362680+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.362687+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.362961+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.362988+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.363638+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.363708+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.363735+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.364115+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.393113+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.393811+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.394262+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.394717+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.395204+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.395653+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.452531+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.452547+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.578276+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.578301+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.578710+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:17.579019+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:18.006572+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:18.216223+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:18.216249+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:18.217007+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:18.251196+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:18.251236+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:18.254100+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:18.288241+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:18.343833+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:18.396898+00:00", "trade", 6.77, 10.0]
["2026-09-11T13:52:18.645628+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:18.691670+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:18.891318+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:18.891345+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:19.012852+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:19.012886+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:19.424259+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:19.424289+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:19.436017+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:19.436049+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:19.826270+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:19.826297+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:19.835427+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:19.835453+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:20.144261+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:20.144290+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:20.213171+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:20.213203+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:20.612166+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:20.612194+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:20.630023+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:20.630056+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:21.385338+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:21.421170+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:21.712718+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:21.715196+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:21.733254+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:21.835085+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:21.982188+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:22.035182+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:22.423196+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:22.435397+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:22.688047+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:22.939868+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:23.031320+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:23.040900+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:23.056745+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:23.625181+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:23.637704+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:24.133173+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:24.225187+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:24.638276+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:24.642231+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:25.454354+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:25.454857+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:26.023200+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:26.263199+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:26.473286+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:26.535196+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:26.744198+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:27.107240+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:52:27.107259+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:27.107281+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:27.107289+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:27.107310+00:00", "trade", 6.765, 3.0]
["2026-09-11T13:52:27.108414+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:27.108760+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:27.108856+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:27.109242+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:27.109697+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:27.118730+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:27.300939+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:29.455483+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:29.455542+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:52:29.455549+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:29.456413+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:29.486302+00:00", "trade", 6.77, 200.0]
["2026-09-11T13:52:32.433546+00:00", "trade", 6.77, 27.0]
["2026-09-11T13:52:32.433566+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:32.433631+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:32.434274+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:32.434334+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:32.434722+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:32.434780+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:32.434903+00:00", "trade", 6.7731, 73.0]
["2026-09-11T13:52:32.437130+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:32.483348+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:32.494351+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:32.494377+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:32.495078+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:32.709643+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:32.709719+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.119193+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.119221+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.119675+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.119740+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.144584+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.144611+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.145344+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.152755+00:00", "trade", 6.78, 60.0]
["2026-09-11T13:52:33.152757+00:00", "trade", 6.78, 40.0]
["2026-09-11T13:52:33.168919+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.208944+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.210733+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:33.210734+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:52:33.210742+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.210753+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.210778+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.210793+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.210851+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.210853+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:52:33.210858+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.210865+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.210872+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:33.210879+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.210886+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.210888+00:00", "trade", 6.78, 20.0]
["2026-09-11T13:52:33.210893+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.210900+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.210972+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.210978+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.210985+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211011+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211018+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211024+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211032+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211038+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211079+00:00", "trade", 6.78, 4.0]
["2026-09-11T13:52:33.211290+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:52:33.211291+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:52:33.211292+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211299+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:33.211306+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211313+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211314+00:00", "trade", 6.78, 32.0]
["2026-09-11T13:52:33.211319+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211326+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:33.211333+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211343+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211350+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211566+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211573+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211583+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211590+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.211711+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.221687+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.372167+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.372211+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.454848+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.586242+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.586269+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:33.586679+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:33.587010+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:33.587163+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:33.587171+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:33.589051+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:33.590192+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:33.637158+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:33.780526+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:33.780984+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:33.812449+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:33.812506+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:33.812914+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.024179+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.024208+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.024943+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.269129+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.269822+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.270283+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.485167+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.485194+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.485205+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.485800+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.519665+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.586271+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.586298+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.615750+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.615779+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.825357+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.825384+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.835249+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:34.835276+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:35.382225+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:35.382253+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:35.435152+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:35.435185+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:35.644181+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:35.719314+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:36.121194+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:37.524778+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:37.842173+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:37.910693+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:38.120169+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:38.624713+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:38.848556+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:38.935547+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:39.080272+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:39.113026+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:39.322200+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:39.363231+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:39.585198+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:39.718920+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:39.928255+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:39.935323+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:40.144423+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:40.712950+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:40.880174+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:40.915749+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:41.125193+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:41.179995+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:41.389179+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:41.459606+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:41.535349+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:41.745464+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:42.111002+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:42.320270+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:43.773496+00:00", "trade", 6.78, 80.0]
["2026-09-11T13:52:43.776137+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:43.776572+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:43.776593+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:44.009876+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:44.043923+00:00", "trade", 6.77, 200.0]
["2026-09-11T13:52:44.219442+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:49.458874+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:51.816117+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:51.949684+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:51.967245+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:54.891083+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:54.891548+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:54.911418+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:52:55.056885+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:55.056942+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:55.120181+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:55.120208+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:55.120480+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:55.120919+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:55.909136+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:56.119184+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:56.119212+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:56.709217+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:56.709257+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:56.919474+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:56.919501+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:57.028323+00:00", "trade", 6.7676, 29.0]
["2026-09-11T13:52:57.209269+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:57.209303+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:57.210912+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:57.418163+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:57.418201+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:57.809011+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.018183+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.018210+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.209780+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.313580+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.314060+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.419213+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.419241+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.910845+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.910889+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.970898+00:00", "trade", 6.78, 68.0]
["2026-09-11T13:52:58.970899+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:52:58.970900+00:00", "trade", 6.78, 12.0]
["2026-09-11T13:52:58.970904+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:58.970918+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.970925+00:00", "trade", 6.78, 6.0]
["2026-09-11T13:52:58.970925+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.970931+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.970938+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:58.970945+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.970952+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.970959+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.971013+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.971017+00:00", "trade", 6.78, 94.0]
["2026-09-11T13:52:58.971018+00:00", "trade", 6.78, 27.0]
["2026-09-11T13:52:58.971020+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.971028+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:52:58.971035+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.971041+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.971051+00:00", "trade", 6.78, 20.0]
["2026-09-11T13:52:58.971068+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.971137+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.971144+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.971151+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.971177+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.971185+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.971191+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.971199+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.971206+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:58.971245+00:00", "trade", 6.78, 16.0]
["2026-09-11T13:52:58.971250+00:00", "trade", 6.78, 22.0]
["2026-09-11T13:52:58.971269+00:00", "quote", 6.78, 6.78]
["2026-09-11T13:52:58.971394+00:00", "trade", 6.78, 73.0]
["2026-09-11T13:52:58.971395+00:00", "trade", 6.78, 27.0]
["2026-09-11T13:52:58.971401+00:00", "quote", 6.78, 6.78]
["2026-09-11T13:52:58.971681+00:00", "quote", 6.78, 6.78]
["2026-09-11T13:52:58.976716+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:59.337368+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:59.339470+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:52:59.339939+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:00.573026+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:00.573753+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:00.575353+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:00.783187+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:00.784977+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:01.463991+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:01.915620+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:01.916325+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:01.917474+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.125216+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.126998+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.137434+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.138125+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.138674+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.347237+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.347263+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.348032+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.349540+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.437206+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.437906+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.437962+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.437971+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.438356+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.438422+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.438796+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.438919+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.516266+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.618195+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.618909+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.619364+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.647160+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.647186+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.647936+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.649419+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.737361+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.739205+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.866273+00:00", "trade", 6.7548, 4.0]
["2026-09-11T13:53:02.967161+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.967624+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.994283+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.994425+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.994762+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.994953+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:02.995235+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:03.342185+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:03.344022+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:03.437263+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:03.439091+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:03.855671+00:00", "trade", 6.77, 2.0]
["2026-09-11T13:53:03.855672+00:00", "trade", 6.77, 25.0]
["2026-09-11T13:53:03.856055+00:00", "trade", 6.77, 26.0]
["2026-09-11T13:53:03.856159+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:03.856339+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:03.856803+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:03.857264+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:03.860748+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:04.044285+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:07.917993+00:00", "trade", 6.77, 14.0]
["2026-09-11T13:53:08.057585+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:10.141567+00:00", "trade", 6.7431, 38.0]
["2026-09-11T13:53:15.769082+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:17.467894+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:17.632317+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:19.877202+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:20.277396+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:20.277433+00:00", "trade", 6.77, 1.0]
["2026-09-11T13:53:20.277447+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:20.277471+00:00", "trade", 6.77, 105.0]
["2026-09-11T13:53:20.277473+00:00", "trade", 6.77, 7.0]
["2026-09-11T13:53:20.277474+00:00", "trade", 6.77, 21.0]
["2026-09-11T13:53:20.277493+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:20.277499+00:00", "trade", 6.77, 74.0]
["2026-09-11T13:53:20.277499+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:20.277506+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:20.277514+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:20.277520+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:20.277531+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:20.277553+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:20.277568+00:00", "trade", 6.77, 135.0]
["2026-09-11T13:53:20.277672+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:53:20.277738+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.277752+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.277759+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.277765+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.277950+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.278442+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.278895+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.278896+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.279006+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.279490+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.279507+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.279642+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.280125+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.280488+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.287452+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.287476+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.288038+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.290931+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.290957+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.290965+00:00", "trade", 6.76, 1.0]
["2026-09-11T13:53:20.290967+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.291153+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.291354+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.291581+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.291651+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.291675+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.292042+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.331676+00:00", "trade", 6.76, 8.0]
["2026-09-11T13:53:20.331677+00:00", "trade", 6.76, 70.0]
["2026-09-11T13:53:20.331679+00:00", "trade", 6.76, 3.0]
["2026-09-11T13:53:20.331683+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:53:20.331683+00:00", "trade", 6.76, 40.0]
["2026-09-11T13:53:20.331711+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.331718+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.331724+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.331738+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.331744+00:00", "trade", 6.76, 2.0]
["2026-09-11T13:53:20.331745+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.331752+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.331754+00:00", "trade", 6.76, 7.0]
["2026-09-11T13:53:20.331759+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.331767+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:20.331872+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:53:20.331935+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:20.331942+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:20.332093+00:00", "trade", 6.76, 6.0]
["2026-09-11T13:53:20.332094+00:00", "trade", 6.76, 11.0]
["2026-09-11T13:53:20.332313+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:20.332706+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:20.334080+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:20.334152+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:20.334166+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:20.336998+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:20.338925+00:00", "trade", 6.76, 300.0]
["2026-09-11T13:53:20.339296+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:20.339332+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:20.341748+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:20.343863+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:20.343888+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:20.361120+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:20.432177+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:23.913327+00:00", "trade", 6.76, 14.0]
["2026-09-11T13:53:28.469420+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:28.473396+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:53:28.473543+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:53:28.473550+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:53:28.565815+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:28.585837+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:28.585877+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:29.470242+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:29.470661+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:29.470709+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:29.613464+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:29.613520+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:31.273442+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:53:31.273572+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:53:31.273674+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:53:31.273698+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:53:31.273703+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:53:31.273929+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:31.273964+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:53:31.275977+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:53:31.275979+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:53:31.275980+00:00", "trade", 6.76, 28.0]
["2026-09-11T13:53:31.276427+00:00", "trade", 6.755, 2.0]
["2026-09-11T13:53:31.276432+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:31.276439+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:31.276517+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:31.276709+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:31.276945+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:31.277768+00:00", "trade", 6.76, 153.0]
["2026-09-11T13:53:31.278909+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:53:31.278912+00:00", "trade", 6.76, 99.0]
["2026-09-11T13:53:31.278913+00:00", "trade", 6.76, 200.0]
["2026-09-11T13:53:31.278916+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:53:31.278928+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.278935+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.278942+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.279487+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.279639+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.279913+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.281073+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:53:31.281273+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:53:31.281274+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:53:31.281326+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:53:31.281332+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:53:31.281370+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:53:31.281375+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:53:31.281634+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:53:31.281634+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:53:31.284317+00:00", "trade", 6.765, 300.0]
["2026-09-11T13:53:31.284341+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.284342+00:00", "trade", 6.77, 400.0]
["2026-09-11T13:53:31.285635+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:53:31.285636+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:53:31.285638+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:53:31.285639+00:00", "trade", 6.77, 12.0]
["2026-09-11T13:53:31.285659+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.285673+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.285680+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.285901+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.285931+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.286114+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:53:31.286171+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:53:31.286181+00:00", "trade", 6.765, 69.0]
["2026-09-11T13:53:31.286212+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.286232+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.286360+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.286646+00:00", "trade", 6.765, 31.0]
["2026-09-11T13:53:31.286652+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:53:31.286653+00:00", "trade", 6.77, 69.0]
["2026-09-11T13:53:31.286653+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:53:31.286720+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:31.286727+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:53:31.286743+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:53:31.286744+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:53:31.286744+00:00", "trade", 6.77, 70.0]
["2026-09-11T13:53:31.286755+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:53:31.286770+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.286777+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.286783+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.286790+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.286798+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.286804+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.286819+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.286927+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.286928+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:53:31.286962+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.287139+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.287245+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.287319+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.287380+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:53:31.287713+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.287722+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.287730+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.287735+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:53:31.287736+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.287740+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:53:31.287742+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:53:31.287745+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.287757+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.287795+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.287920+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.287967+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.288098+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.288292+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.288469+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.288670+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.289492+00:00", "trade", 6.77, 83.0]
["2026-09-11T13:53:31.289492+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.289716+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.292562+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.293019+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.298391+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.322131+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.330077+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.330102+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.330795+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.331245+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.378939+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:53:31.379642+00:00", "trade", 6.76, 23.0]
["2026-09-11T13:53:31.379697+00:00", "trade", 6.76, 23.0]
["2026-09-11T13:53:31.380076+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:53:31.380230+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:53:31.380526+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:53:31.380678+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:53:31.380991+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:53:31.387196+00:00", "trade", 6.76, 88.0]
["2026-09-11T13:53:31.387198+00:00", "trade", 6.76, 12.0]
["2026-09-11T13:53:31.387223+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:31.387227+00:00", "trade", 6.76, 70.0]
["2026-09-11T13:53:31.387228+00:00", "trade", 6.76, 18.0]
["2026-09-11T13:53:31.387238+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:53:31.387279+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:31.387333+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:31.387666+00:00", "quote", 6.75, 6.76]
["2026-09-11T13:53:31.387667+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:53:31.387765+00:00", "trade", 6.76, 23.0]
["2026-09-11T13:53:31.387822+00:00", "trade", 6.76, 3.0]
["2026-09-11T13:53:31.390643+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:53:31.407720+00:00", "trade", 6.755, 188.0]
["2026-09-11T13:53:32.486281+00:00", "trade", 6.755, 100.0]
["2026-09-11T13:53:35.124265+00:00", "trade", 6.755, 38.0]
["2026-09-11T13:53:35.127657+00:00", "trade", 6.755, 38.0]
["2026-09-11T13:53:35.254776+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:53:35.256261+00:00", "trade", 6.76, 84.0]
["2026-09-11T13:53:35.256262+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:53:35.256268+00:00", "quote", 6.75, 6.77]
["2026-09-11T13:53:35.256280+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:35.256287+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:35.256955+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:35.256990+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:35.257253+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:35.257435+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:35.260746+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:35.288031+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:35.288084+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:53:35.288138+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:53:35.288629+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:53:35.289223+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:53:35.289288+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:53:35.356391+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:53:35.381498+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:53:35.382659+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:53:37.473126+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:53:37.473583+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:53:37.473595+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:53:37.655287+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:53:37.681768+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:53:37.970582+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:53:38.036630+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:53:41.472991+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:53:44.637574+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:53:47.443595+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:53:47.639745+00:00", "trade", 6.77, 17.0]
["2026-09-11T13:53:47.639746+00:00", "trade", 6.77, 68.0]
["2026-09-11T13:53:47.640067+00:00", "quote", 6.75, 6.78]
["2026-09-11T13:53:47.640519+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:53:47.640748+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:53:47.640783+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:53:47.640879+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:53:47.640990+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:53:47.641192+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:53:47.641535+00:00", "quote", 6.76, 6.79]
["2026-09-11T13:53:47.641559+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:47.641834+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:47.642240+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:47.786615+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:47.786640+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:47.787163+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:47.787584+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:47.787616+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:47.823330+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:47.907700+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:47.908152+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:47.908178+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:48.373653+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:53:48.374316+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:49.475685+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:49.475697+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:50.402281+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:50.403240+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:50.412226+00:00", "quote", 6.76, 6.8]
["2026-09-11T13:53:52.357571+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:53:52.357619+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:53:52.358137+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:53:52.475243+00:00", "trade", 6.7996, 190.0]
["2026-09-11T13:53:54.137599+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:53:54.137650+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:53:54.137702+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:53:59.285422+00:00", "trade", 6.7639, 1.0]
["2026-09-11T13:54:01.478225+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:54:01.478677+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:54:01.479136+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:54:02.426735+00:00", "trade", 6.7639, 16.0]
["2026-09-11T13:54:03.218818+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:54:03.272494+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:54:03.433510+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:54:03.595194+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:54:09.535290+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:54:19.130815+00:00", "quote", 6.77, 6.8]
["2026-09-11T13:54:23.189547+00:00", "trade", 6.785, 5.0]
["2026-09-11T13:54:23.197429+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.197468+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.197506+00:00", "trade", 6.79, 12.0]
["2026-09-11T13:54:23.197617+00:00", "trade", 6.79, 2.0]
["2026-09-11T13:54:23.197656+00:00", "trade", 6.79, 88.0]
["2026-09-11T13:54:23.198084+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.198182+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.198253+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.198424+00:00", "trade", 6.799, 650.0]
["2026-09-11T13:54:23.198432+00:00", "trade", 6.799, 243.0]
["2026-09-11T13:54:23.198474+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.198691+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.198859+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.198906+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.198913+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.199513+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.199944+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.200855+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.201304+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.201755+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.208127+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.208157+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.210731+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.234084+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.387460+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:23.490708+00:00", "trade", 6.8, 40.0]
["2026-09-11T13:54:24.147299+00:00", "trade", 6.79, 200.0]
["2026-09-11T13:54:24.147299+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:24.147300+00:00", "trade", 6.78, 28.0]
["2026-09-11T13:54:24.147302+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:24.147307+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:54:24.147327+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:54:24.147333+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:54:24.147346+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:54:24.147354+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:54:24.147361+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:54:24.147612+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:54:24.147613+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:24.147642+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:54:24.147728+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:24.147728+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:54:24.147778+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:24.147840+00:00", "trade", 6.79, 100.0]
["2026-09-11T13:54:24.147896+00:00", "trade", 6.78, 19.0]
["2026-09-11T13:54:24.148284+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:24.151718+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:24.151725+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:24.151745+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:24.151747+00:00", "trade", 6.77, 94.0]
["2026-09-11T13:54:24.151748+00:00", "trade", 6.77, 200.0]
["2026-09-11T13:54:24.151749+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:24.151753+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:24.152030+00:00", "trade", 6.77, 10.0]
["2026-09-11T13:54:24.152033+00:00", "trade", 6.77, 22.0]
["2026-09-11T13:54:24.152151+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:54:24.152317+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:54:24.152344+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:54:24.152519+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:54:24.152603+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:54:24.155151+00:00", "trade", 6.765, 28.0]
["2026-09-11T13:54:24.155489+00:00", "trade", 6.765, 100.0]
["2026-09-11T13:54:24.189254+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:24.189731+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:24.189809+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:24.212456+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:24.228181+00:00", "trade", 6.77, 9.0]
["2026-09-11T13:54:24.288200+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:25.163142+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:25.484833+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:31.585312+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:54:31.585331+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:54:31.585370+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:54:31.585421+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:54:31.585462+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:54:31.585685+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:54:31.585742+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:54:31.587067+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:54:31.590756+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:54:31.592776+00:00", "trade", 6.77, 300.0]
["2026-09-11T13:54:31.595786+00:00", "trade", 6.77, 300.0]
["2026-09-11T13:54:31.651930+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:31.651977+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:34.509692+00:00", "trade", 6.77, 28.0]
["2026-09-11T13:54:34.509695+00:00", "trade", 6.77, 42.0]
["2026-09-11T13:54:34.509734+00:00", "trade", 6.77, 64.0]
["2026-09-11T13:54:34.509753+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:54:34.509761+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:54:34.509767+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:54:34.509775+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:54:34.509781+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:54:34.509788+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:54:34.511088+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:54:34.515160+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:54:34.515593+00:00", "quote", 6.76, 6.77]
["2026-09-11T13:54:34.515594+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:54:34.515595+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:54:34.515596+00:00", "trade", 6.77, 64.0]
["2026-09-11T13:54:34.515601+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:34.515616+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:34.515623+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:34.515654+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:34.516294+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:34.516411+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:34.616368+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:35.192339+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:35.192420+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:35.935918+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:35.935944+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:35.943758+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:35.943787+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:35.943795+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:35.943816+00:00", "trade", 6.77, 40.0]
["2026-09-11T13:54:35.944356+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:35.944363+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:35.944381+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:35.944464+00:00", "trade", 6.77, 6.0]
["2026-09-11T13:54:35.944802+00:00", "trade", 6.77, 3.0]
["2026-09-11T13:54:35.944916+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:35.944938+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:35.945010+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:35.945095+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:35.945293+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:35.949960+00:00", "trade", 6.77, 39.0]
["2026-09-11T13:54:35.954747+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:36.144867+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:36.145951+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:38.598832+00:00", "trade", 6.7774, 1.0]
["2026-09-11T13:54:38.599189+00:00", "trade", 6.7774, 1.0]
["2026-09-11T13:54:41.228224+00:00", "trade", 6.778, 73.0]
["2026-09-11T13:54:41.247566+00:00", "trade", 6.78, 1.0]
["2026-09-11T13:54:48.039221+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.039383+00:00", "trade", 6.7799, 27.0]
["2026-09-11T13:54:48.039392+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.039399+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.039448+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.039577+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.040880+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:48.040887+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:48.040906+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.040915+00:00", "trade", 6.78, 54.0]
["2026-09-11T13:54:48.041021+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.041022+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.041024+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.041025+00:00", "trade", 6.78, 105.0]
["2026-09-11T13:54:48.041026+00:00", "trade", 6.78, 514.0]
["2026-09-11T13:54:48.041028+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.041035+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:54:48.041042+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.041048+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.041333+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.041502+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.041503+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.041504+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.041509+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:54:48.041516+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.041655+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.044384+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.046551+00:00", "trade", 6.78, 2000.0]
["2026-09-11T13:54:48.047086+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.047086+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:54:48.047088+00:00", "trade", 6.78, 27.0]
["2026-09-11T13:54:48.047100+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.047273+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.047291+00:00", "trade", 6.78, 300.0]
["2026-09-11T13:54:48.047649+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.047665+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.047675+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.047816+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.047847+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:54:48.047848+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.047855+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.047920+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.048264+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.048337+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:54:48.048338+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.048345+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.048532+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.064329+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.072868+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:48.072868+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:54:48.072875+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.141692+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:48.142010+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:48.142055+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:48.436350+00:00", "quote", 6.76, 6.78]
["2026-09-11T13:54:51.861999+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:51.862025+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:51.862228+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:51.862280+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:54:51.862281+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:54:51.862289+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:51.862300+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:51.862306+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:51.862331+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:51.862612+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:51.862736+00:00", "trade", 6.78, 8.0]
["2026-09-11T13:54:51.862736+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:54:51.862744+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:51.862856+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:51.863452+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:52.162746+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:53.941387+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:53.941430+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:53.941492+00:00", "trade", 6.775, 100.0]
["2026-09-11T13:54:53.941493+00:00", "trade", 6.78, 14.0]
["2026-09-11T13:54:53.941590+00:00", "trade", 6.775, 100.0]
["2026-09-11T13:54:53.941590+00:00", "trade", 6.78, 92.0]
["2026-09-11T13:54:53.941616+00:00", "trade", 6.775, 100.0]
["2026-09-11T13:54:53.941930+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:53.942051+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:54:54.011887+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:00.055996+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:00.414707+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:00.415192+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:00.729258+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:00.729285+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:00.729286+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:55:00.729288+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:00.729292+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:00.729325+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:55:00.729325+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:00.729363+00:00", "trade", 6.775, 4.0]
["2026-09-11T13:55:00.729363+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:55:00.729365+00:00", "trade", 6.78, 96.0]
["2026-09-11T13:55:00.729371+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:00.729382+00:00", "trade", 6.78, 1.0]
["2026-09-11T13:55:00.729456+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:55:00.729464+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:00.729470+00:00", "trade", 6.78, 4.0]
["2026-09-11T13:55:00.729471+00:00", "trade", 6.78, 96.0]
["2026-09-11T13:55:00.729477+00:00", "trade", 6.78, 4.0]
["2026-09-11T13:55:00.729477+00:00", "trade", 6.78, 96.0]
["2026-09-11T13:55:00.729484+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:55:00.729491+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:00.729552+00:00", "trade", 6.78, 4.0]
["2026-09-11T13:55:00.729554+00:00", "trade", 6.78, 96.0]
["2026-09-11T13:55:00.729560+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:55:00.729567+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:00.751790+00:00", "trade", 6.78, 4.0]
["2026-09-11T13:55:00.751792+00:00", "trade", 6.78, 96.0]
["2026-09-11T13:55:00.751797+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:55:00.751804+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:00.752262+00:00", "trade", 6.78, 4.0]
["2026-09-11T13:55:00.752263+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:55:00.752271+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:55:00.752278+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:00.752294+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:55:00.752295+00:00", "trade", 6.78, 4.0]
["2026-09-11T13:55:00.752298+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:55:00.752305+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:01.731346+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:02.203843+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:03.989786+00:00", "trade", 6.7794, 11.0]
["2026-09-11T13:55:03.990330+00:00", "trade", 6.7794, 1.0]
["2026-09-11T13:55:03.990388+00:00", "trade", 6.7794, 1.0]
["2026-09-11T13:55:04.312218+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:04.312678+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:13.112108+00:00", "trade", 6.775, 6.0]
["2026-09-11T13:55:13.112193+00:00", "trade", 6.775, 1.0]
["2026-09-11T13:55:14.234876+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:14.234882+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:14.235379+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:14.777867+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:15.531943+00:00", "trade", 6.78, 3.0]
["2026-09-11T13:55:15.531950+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:15.531964+00:00", "trade", 6.78, 97.0]
["2026-09-11T13:55:15.531964+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:15.531979+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:55:15.531985+00:00", "trade", 6.78, 15.0]
["2026-09-11T13:55:15.531986+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:15.531988+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:55:15.531989+00:00", "trade", 6.78, 92.0]
["2026-09-11T13:55:15.531993+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:55:15.532017+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:55:15.532018+00:00", "trade", 6.78, 12.0]
["2026-09-11T13:55:15.532019+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:15.532021+00:00", "trade", 6.78, 50.0]
["2026-09-11T13:55:15.532025+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:15.532032+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:15.532038+00:00", "quote", 6.77, 6.78]
["2026-09-11T13:55:15.532057+00:00", "quote", 6.77, 6.79]
["2026-09-11T13:55:15.532064+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:55:15.532071+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:55:15.532078+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:55:15.532176+00:00", "quote", 6.78, 6.79]
["2026-09-11T13:55:15.532668+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:55:15.532786+00:00", "trade", 6.785, 17.0]
["2026-09-11T13:55:15.532863+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:55:15.533232+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:55:15.534715+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:55:15.539861+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:55:15.637013+00:00", "quote", 6.78, 6.8]
["2026-09-11T13:55:15.914778+00:00", "trade", 6.8, 50.0]
["2026-09-11T13:55:15.914836+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:15.914859+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:15.914873+00:00", "trade", 6.8, 190.0]
["2026-09-11T13:55:15.914877+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:15.914880+00:00", "trade", 6.8, 20.0]
["2026-09-11T13:55:15.914983+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:15.915051+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:15.915177+00:00", "trade", 6.8, 1.0]
["2026-09-11T13:55:15.915178+00:00", "trade", 6.8, 6.0]
["2026-09-11T13:55:15.915215+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:15.915391+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:15.915439+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:15.915468+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:15.915510+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:15.915900+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:15.947278+00:00", "trade", 6.81, 200.0]
["2026-09-11T13:55:15.947278+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:15.947298+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.947312+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.947326+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.947333+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.947357+00:00", "trade", 6.81, 20.0]
["2026-09-11T13:55:15.947631+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.947824+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:15.947853+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:15.947911+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:15.947938+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:15.948067+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:15.948103+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:15.948138+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:15.948146+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:15.948183+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:15.948202+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.948224+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:15.948690+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.948711+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:15.949200+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.949303+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:15.952904+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:15.968583+00:00", "trade", 6.815, 300.0]
["2026-09-11T13:55:15.968585+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.968587+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:15.968587+00:00", "trade", 6.8, 33.0]
["2026-09-11T13:55:15.968594+00:00", "trade", 6.8, 8.0]
["2026-09-11T13:55:15.968595+00:00", "trade", 6.8, 200.0]
["2026-09-11T13:55:15.968596+00:00", "trade", 6.8, 1359.0]
["2026-09-11T13:55:15.968615+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.968622+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.968637+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.968644+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.968664+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.968693+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.969276+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.969561+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.969621+00:00", "trade", 6.81, 33.0]
["2026-09-11T13:55:15.969622+00:00", "trade", 6.81, 83.0]
["2026-09-11T13:55:15.969623+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.969625+00:00", "trade", 6.81, 33.0]
["2026-09-11T13:55:15.969628+00:00", "trade", 6.81, 66.0]
["2026-09-11T13:55:15.969629+00:00", "trade", 6.81, 6.0]
["2026-09-11T13:55:15.969663+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.969676+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.969697+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.969704+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.969824+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.969842+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.969863+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:15.969991+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.970004+00:00", "trade", 6.81, 7.0]
["2026-09-11T13:55:15.970005+00:00", "trade", 6.81, 15.0]
["2026-09-11T13:55:15.970056+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:15.970071+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:15.970084+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:15.970092+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:15.970303+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:15.970342+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:15.970370+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:15.970435+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:15.970500+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:15.970626+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:15.970629+00:00", "trade", 6.81, 66.0]
["2026-09-11T13:55:15.970629+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.970629+00:00", "trade", 6.81, 33.0]
["2026-09-11T13:55:15.970630+00:00", "trade", 6.81, 49.0]
["2026-09-11T13:55:15.970633+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:15.970638+00:00", "trade", 6.81, 200.0]
["2026-09-11T13:55:15.970640+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:15.970661+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:15.970668+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:15.970674+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:15.970688+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:15.970694+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:15.970709+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:15.970715+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:15.970823+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:15.971028+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.971204+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.971290+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:15.971478+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.971525+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.971557+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.971586+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.971655+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.971664+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.971841+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.971895+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.971901+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.971928+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.971953+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.972353+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.972409+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.972580+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.972722+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.972798+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.973296+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.973673+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.973982+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.974007+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.974033+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.974317+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.974374+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.974942+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.976133+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.976924+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.976924+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.978944+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.978955+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.980380+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:15.980449+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.980677+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.981174+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.981595+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:15.983721+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:16.000934+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:16.000936+00:00", "trade", 6.8, 300.0]
["2026-09-11T13:55:16.000937+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.000949+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.000951+00:00", "trade", 6.8, 200.0]
["2026-09-11T13:55:16.000958+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.000975+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.000982+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.000988+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.000996+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.001003+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.001244+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:16.001372+00:00", "trade", 6.805, 100.0]
["2026-09-11T13:55:16.001377+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.001398+00:00", "trade", 6.805, 100.0]
["2026-09-11T13:55:16.001433+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:16.001504+00:00", "trade", 6.8, 300.0]
["2026-09-11T13:55:16.001506+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:16.001511+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:16.001519+00:00", "trade", 6.81, 15.0]
["2026-09-11T13:55:16.001523+00:00", "trade", 6.81, 7.0]
["2026-09-11T13:55:16.001525+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.001527+00:00", "trade", 6.805, 200.0]
["2026-09-11T13:55:16.001551+00:00", "trade", 6.81, 200.0]
["2026-09-11T13:55:16.001598+00:00", "trade", 6.805, 100.0]
["2026-09-11T13:55:16.001647+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.001857+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.001892+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.002180+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.002561+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.002578+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.003014+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.007270+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.040286+00:00", "trade", 6.805, 300.0]
["2026-09-11T13:55:16.040288+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.040291+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.040291+00:00", "trade", 6.8, 1600.0]
["2026-09-11T13:55:16.059834+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.068210+00:00", "trade", 6.805, 100.0]
["2026-09-11T13:55:16.068211+00:00", "trade", 6.805, 100.0]
["2026-09-11T13:55:16.068598+00:00", "trade", 6.805, 100.0]
["2026-09-11T13:55:16.068605+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.068606+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.068606+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.068736+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.068749+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.068750+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.069117+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.069124+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.069129+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.069130+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.069201+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.069592+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.069614+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.069641+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.069668+00:00", "trade", 6.8, 83.0]
["2026-09-11T13:55:16.069670+00:00", "trade", 6.8, 200.0]
["2026-09-11T13:55:16.069671+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.069676+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.069683+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.069690+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.069917+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.069917+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.069924+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.069939+00:00", "trade", 6.8, 83.0]
["2026-09-11T13:55:16.069957+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.069992+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.070013+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.070124+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.070392+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.070457+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.070845+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.071570+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.095047+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.095047+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.095056+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.095102+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.095102+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.095105+00:00", "trade", 6.8, 200.0]
["2026-09-11T13:55:16.095110+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.095136+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.095136+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.095144+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.095354+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.095354+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.095362+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.095406+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.095407+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.095408+00:00", "trade", 6.8, 200.0]
["2026-09-11T13:55:16.095414+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.095571+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.095571+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.095579+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.095626+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.095628+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.095642+00:00", "quote", 6.79, 6.8]
["2026-09-11T13:55:16.095788+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.095789+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.095808+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.095815+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.096367+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.096384+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.096479+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.096500+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.096539+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.096991+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.097050+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.097464+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.097490+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.097523+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.097677+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.097943+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.097966+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.098012+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.098065+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.098158+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.098239+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.098458+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.098494+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.098588+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.099080+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.100972+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.219828+00:00", "trade", 6.801, 400.0]
["2026-09-11T13:55:16.456904+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.456955+00:00", "quote", 6.79, 6.81]
["2026-09-11T13:55:16.457018+00:00", "trade", 6.81, 33.0]
["2026-09-11T13:55:16.457021+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:16.457027+00:00", "quote", 6.79, 6.82]
["2026-09-11T13:55:16.457039+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.457046+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.457053+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.457059+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.457066+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.457073+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.457080+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.457576+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.457600+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.457698+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.457813+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.457855+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.458269+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.458288+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.458322+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:16.499517+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:16.499518+00:00", "trade", 6.8, 33.0]
["2026-09-11T13:55:16.499519+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.499521+00:00", "trade", 6.8, 33.0]
["2026-09-11T13:55:16.499525+00:00", "trade", 6.8, 16.0]
["2026-09-11T13:55:16.499526+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.499528+00:00", "trade", 6.8, 200.0]
["2026-09-11T13:55:16.499528+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:55:16.499531+00:00", "trade", 6.8, 1418.0]
["2026-09-11T13:55:16.499566+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.499572+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.499587+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.499947+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.500100+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.500649+00:00", "trade", 6.8, 16.0]
["2026-09-11T13:55:16.500650+00:00", "trade", 6.81, 33.0]
["2026-09-11T13:55:16.500651+00:00", "trade", 6.81, 37.0]
["2026-09-11T13:55:16.500656+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.500675+00:00", "trade", 6.81, 46.0]
["2026-09-11T13:55:16.500678+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.500686+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.500692+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.500699+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.500705+00:00", "trade", 6.81, 17.0]
["2026-09-11T13:55:16.500706+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.500720+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.500869+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.500900+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.500919+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.501014+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.501194+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.501233+00:00", "quote", 6.81, 6.81]
["2026-09-11T13:55:16.501247+00:00", "quote", 6.81, 6.81]
["2026-09-11T13:55:16.501278+00:00", "quote", 6.81, 6.81]
["2026-09-11T13:55:16.501337+00:00", "trade", 6.82, 15.0]
["2026-09-11T13:55:16.501337+00:00", "trade", 6.82, 7.0]
["2026-09-11T13:55:16.501337+00:00", "trade", 6.82, 12.0]
["2026-09-11T13:55:16.501338+00:00", "trade", 6.82, 24.0]
["2026-09-11T13:55:16.501345+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:16.501391+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:16.501514+00:00", "trade", 6.81, 25.0]
["2026-09-11T13:55:16.501529+00:00", "trade", 6.81, 63.0]
["2026-09-11T13:55:16.501931+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:16.501984+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:16.502440+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:16.502900+00:00", "trade", 6.81, 8.0]
["2026-09-11T13:55:16.504686+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:16.522023+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:16.534905+00:00", "trade", 6.81, 33.0]
["2026-09-11T13:55:16.534906+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:16.534907+00:00", "trade", 6.81, 67.0]
["2026-09-11T13:55:16.534919+00:00", "trade", 6.81, 93.0]
["2026-09-11T13:55:16.534924+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:16.534938+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:16.534945+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:16.534951+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:16.534958+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:16.534965+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:16.535272+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:16.535406+00:00", "trade", 6.81, 1500.0]
["2026-09-11T13:55:16.535421+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:16.535482+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:16.535682+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:16.535689+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:16.535751+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.535766+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.535772+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.535780+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.535807+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.536073+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.536172+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.536760+00:00", "trade", 6.805, 26.0]
["2026-09-11T13:55:16.537491+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.540189+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.549806+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.550465+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.634942+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.635374+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.636199+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.636209+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.714899+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:16.945489+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:17.040651+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:17.419326+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:17.420281+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:17.523763+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:17.523895+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:17.524331+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:17.648910+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:17.648958+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:19.233447+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:19.654232+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:19.654301+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:20.398449+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:20.398503+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:20.398521+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:20.945622+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:20.945623+00:00", "trade", 6.81, 129.0]
["2026-09-11T13:55:20.945630+00:00", "trade", 6.81, 71.0]
["2026-09-11T13:55:20.945631+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:20.945632+00:00", "trade", 6.81, 33.0]
["2026-09-11T13:55:20.945633+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:20.945635+00:00", "trade", 6.81, 7.0]
["2026-09-11T13:55:20.945639+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:20.945646+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:20.945654+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:20.945661+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.945668+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.945674+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.945727+00:00", "trade", 6.81, 16.0]
["2026-09-11T13:55:20.946208+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.946345+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.946713+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.951178+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.951206+00:00", "trade", 6.82, 200.0]
["2026-09-11T13:55:20.951207+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.951253+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.951260+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.951699+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.951733+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.951750+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.951751+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.951783+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.951940+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.951964+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.952153+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.952205+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.953083+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.953531+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.971945+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:20.971946+00:00", "trade", 6.81, 32.0]
["2026-09-11T13:55:20.971947+00:00", "trade", 6.81, 12.0]
["2026-09-11T13:55:20.971949+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:20.971952+00:00", "trade", 6.81, 200.0]
["2026-09-11T13:55:20.971952+00:00", "trade", 6.81, 1656.0]
["2026-09-11T13:55:20.971987+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.972020+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.972412+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.972432+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.972534+00:00", "trade", 6.82, 18.0]
["2026-09-11T13:55:20.972559+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.972625+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:20.972662+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.972695+00:00", "quote", 6.81, 6.81]
["2026-09-11T13:55:20.972713+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.972714+00:00", "trade", 6.81, 32.0]
["2026-09-11T13:55:20.972714+00:00", "trade", 6.81, 82.0]
["2026-09-11T13:55:20.972748+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.972762+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.972800+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.972844+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:20.972934+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.972951+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.973263+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.973289+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.973455+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.973748+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.973911+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.974006+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.974105+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.974593+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.974602+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.975142+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:20.983161+00:00", "trade", 6.82, 9.0]
["2026-09-11T13:55:20.992738+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:21.000965+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:21.000967+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:21.000968+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:21.000987+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.001314+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.001321+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.001337+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.001345+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.001351+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.001352+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:21.001370+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:21.001430+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.001444+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.001454+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.001543+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.001551+00:00", "trade", 6.82, 18.0]
["2026-09-11T13:55:21.001593+00:00", "trade", 6.81, 1000.0]
["2026-09-11T13:55:21.001652+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.001709+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:21.001709+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.001777+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:21.001805+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:21.001847+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:21.001876+00:00", "trade", 6.81, 82.0]
["2026-09-11T13:55:21.001877+00:00", "trade", 6.81, 46.0]
["2026-09-11T13:55:21.001883+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:21.001899+00:00", "trade", 6.81, 54.0]
["2026-09-11T13:55:21.001903+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:21.001906+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.002007+00:00", "quote", 6.81, 6.81]
["2026-09-11T13:55:21.002460+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.002498+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:21.002549+00:00", "quote", 6.81, 6.81]
["2026-09-11T13:55:21.002587+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:21.002588+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:21.002589+00:00", "trade", 6.81, 65.0]
["2026-09-11T13:55:21.002621+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:21.002662+00:00", "quote", 6.81, 6.81]
["2026-09-11T13:55:21.002662+00:00", "quote", 6.81, 6.81]
["2026-09-11T13:55:21.002669+00:00", "quote", 6.81, 6.81]
["2026-09-11T13:55:21.002718+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:21.002852+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:21.002901+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:21.002970+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:21.003312+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:21.003364+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:21.006670+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:21.014309+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:21.081761+00:00", "trade", 6.81, 36.0]
["2026-09-11T13:55:21.081762+00:00", "trade", 6.81, 10.0]
["2026-09-11T13:55:21.081764+00:00", "trade", 6.81, 54.0]
["2026-09-11T13:55:21.081775+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:21.081786+00:00", "trade", 6.81, 46.0]
["2026-09-11T13:55:21.081787+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:21.081788+00:00", "trade", 6.81, 36.0]
["2026-09-11T13:55:21.081790+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:21.081792+00:00", "trade", 6.81, 124.0]
["2026-09-11T13:55:21.081793+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:21.081806+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:21.081813+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.081828+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.081841+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.081851+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.082258+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.082368+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.082520+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.082538+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:21.087245+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:21.087545+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:21.087603+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:21.087722+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:21.185159+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:21.420516+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:21.420631+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:21.420961+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:21.420990+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:21.421002+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:21.421417+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:21.444766+00:00", "quote", 6.8, 6.83]
["2026-09-11T13:55:21.496996+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:21.666278+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:21.929091+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:21.930747+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:21.930756+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:22.490524+00:00", "trade", 6.8267, 12.0]
["2026-09-11T13:55:24.886839+00:00", "trade", 6.778, 8.0]
["2026-09-11T13:55:26.307670+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:26.846418+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:26.848263+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:28.831981+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.747740+00:00", "trade", 6.82, 11.0]
["2026-09-11T13:55:30.747742+00:00", "trade", 6.82, 50.0]
["2026-09-11T13:55:30.747750+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.747767+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.747774+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.747827+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.748445+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.753023+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.753055+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.763772+00:00", "trade", 6.825, 10.0]
["2026-09-11T13:55:30.772042+00:00", "trade", 6.825, 100.0]
["2026-09-11T13:55:30.772042+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.772044+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:30.772045+00:00", "trade", 6.82, 75.0]
["2026-09-11T13:55:30.772046+00:00", "trade", 6.82, 200.0]
["2026-09-11T13:55:30.772049+00:00", "trade", 6.82, 17.0]
["2026-09-11T13:55:30.772056+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.772063+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772070+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772077+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772166+00:00", "trade", 6.815, 100.0]
["2026-09-11T13:55:30.772167+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.772169+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.772170+00:00", "trade", 6.81, 6.0]
["2026-09-11T13:55:30.772187+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772194+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772200+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772206+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.772207+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772214+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772247+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772248+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.772287+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.772287+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772326+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772327+00:00", "trade", 6.81, 60.0]
["2026-09-11T13:55:30.772464+00:00", "trade", 6.82, 60.0]
["2026-09-11T13:55:30.772508+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772509+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:30.772510+00:00", "trade", 6.82, 59.0]
["2026-09-11T13:55:30.772555+00:00", "trade", 6.815, 100.0]
["2026-09-11T13:55:30.772620+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772748+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772802+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772838+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772901+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772907+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772910+00:00", "trade", 6.82, 18.0]
["2026-09-11T13:55:30.772911+00:00", "trade", 6.815, 82.0]
["2026-09-11T13:55:30.772918+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772930+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772946+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.772974+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.773008+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.773020+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.773023+00:00", "trade", 6.81, 400.0]
["2026-09-11T13:55:30.773028+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.773033+00:00", "trade", 6.81, 146.0]
["2026-09-11T13:55:30.773052+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.773053+00:00", "trade", 6.81, 54.0]
["2026-09-11T13:55:30.773085+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.773229+00:00", "trade", 6.815, 40.0]
["2026-09-11T13:55:30.773230+00:00", "trade", 6.81, 75.0]
["2026-09-11T13:55:30.773232+00:00", "trade", 6.81, 85.0]
["2026-09-11T13:55:30.773588+00:00", "trade", 6.815, 2.0]
["2026-09-11T13:55:30.773973+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.777812+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.778266+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.788956+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.789236+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.789432+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.789487+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.789564+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.789598+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.789675+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.789897+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.789974+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.790048+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.790079+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.790129+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.790164+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.790175+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.790182+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.790199+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.790369+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.790391+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.790436+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.790455+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.790520+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.790539+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.790637+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.790650+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.790690+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.790760+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.790832+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.791104+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.791145+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.791161+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.791182+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.791189+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.791206+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.791305+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.791324+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.791635+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.791740+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.827372+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.827675+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.827744+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.827747+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.827776+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.827788+00:00", "trade", 6.81, 81.0]
["2026-09-11T13:55:30.827793+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.827795+00:00", "trade", 6.81, 19.0]
["2026-09-11T13:55:30.827829+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.827958+00:00", "trade", 6.81, 1500.0]
["2026-09-11T13:55:30.828108+00:00", "trade", 6.82, 18.0]
["2026-09-11T13:55:30.828108+00:00", "trade", 6.81, 82.0]
["2026-09-11T13:55:30.828109+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.828133+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.828147+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.828261+00:00", "trade", 6.81, 75.0]
["2026-09-11T13:55:30.828262+00:00", "trade", 6.81, 25.0]
["2026-09-11T13:55:30.828270+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.828281+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.828288+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.828310+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.828324+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.828324+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.828326+00:00", "trade", 6.81, 60.0]
["2026-09-11T13:55:30.828331+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.828345+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.828360+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.828371+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.828586+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.828980+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.829042+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.829058+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.829484+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.829553+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.829585+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.829937+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.830032+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.830070+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.830569+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.833642+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.833750+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.833796+00:00", "trade", 6.82, 41.0]
["2026-09-11T13:55:30.833797+00:00", "trade", 6.82, 30.0]
["2026-09-11T13:55:30.833816+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.833822+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.833912+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.833919+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.833950+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:30.833951+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.833960+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.834012+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.834056+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.834265+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.834396+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.834408+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.834723+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.839535+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.840825+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.844757+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.865044+00:00", "trade", 6.82, 30.0]
["2026-09-11T13:55:30.865044+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.865045+00:00", "trade", 6.82, 75.0]
["2026-09-11T13:55:30.865047+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:30.865345+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.865605+00:00", "trade", 6.82, 60.0]
["2026-09-11T13:55:30.865708+00:00", "trade", 6.83, 14.0]
["2026-09-11T13:55:30.865708+00:00", "trade", 6.83, 7.0]
["2026-09-11T13:55:30.865709+00:00", "trade", 6.83, 586.0]
["2026-09-11T13:55:30.865757+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:30.865758+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.865759+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.865799+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:55:30.865801+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:55:30.865834+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:55:30.865842+00:00", "trade", 6.82, 35.0]
["2026-09-11T13:55:30.865842+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:30.865843+00:00", "trade", 6.82, 60.0]
["2026-09-11T13:55:30.865844+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.865848+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.865883+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.865899+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.865918+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.865945+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.866141+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.866395+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.866589+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:30.866601+00:00", "trade", 6.81, 600.0]
["2026-09-11T13:55:30.866605+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.866611+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.866702+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.866715+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:30.866733+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.866740+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.866759+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.867093+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:30.867095+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.867291+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.867323+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.867340+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.867431+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:30.867431+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.867490+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.867515+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.867521+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.867545+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.867547+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.867635+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.867766+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.867776+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.867792+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.867862+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.868076+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.868092+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.868201+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:30.868289+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.868290+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.868500+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.868551+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.868564+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.868599+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.869014+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.870409+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.870565+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.870879+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.871008+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.871039+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.871115+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.871249+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.871345+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.871501+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.871524+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.871544+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.871769+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.876332+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.885984+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.886474+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.886481+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.886491+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.886928+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.886935+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.891575+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.892042+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.918056+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.929603+00:00", "trade", 6.815, 100.0]
["2026-09-11T13:55:30.929880+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:30.929881+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:30.929882+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:30.929914+00:00", "trade", 6.82, 71.0]
["2026-09-11T13:55:30.929928+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.929942+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.930135+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.930159+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.930233+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.930261+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.930303+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.930335+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.930346+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.930353+00:00", "trade", 6.81, 400.0]
["2026-09-11T13:55:30.930356+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.930385+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.930405+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.930420+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.930457+00:00", "trade", 6.81, 30.0]
["2026-09-11T13:55:30.930459+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.930460+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.930461+00:00", "trade", 6.81, 60.0]
["2026-09-11T13:55:30.930464+00:00", "trade", 6.81, 75.0]
["2026-09-11T13:55:30.930466+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.930467+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.930534+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.930540+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.930546+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.930560+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:30.930614+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.930644+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:30.930679+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.930686+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.930707+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.930727+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.930828+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.930886+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.930899+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.930954+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.931064+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.931140+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.931384+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.931391+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.931413+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.931413+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.931414+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.931420+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.931427+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.931434+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.931441+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.931442+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.931448+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.931535+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.931602+00:00", "trade", 6.81, 30.0]
["2026-09-11T13:55:30.931602+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.931603+00:00", "trade", 6.81, 70.0]
["2026-09-11T13:55:30.931622+00:00", "trade", 6.81, 5.0]
["2026-09-11T13:55:30.931623+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.931625+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.931626+00:00", "trade", 6.81, 30.0]
["2026-09-11T13:55:30.931630+00:00", "trade", 6.81, 75.0]
["2026-09-11T13:55:30.931630+00:00", "trade", 6.81, 60.0]
["2026-09-11T13:55:30.931630+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.931632+00:00", "trade", 6.81, 45.0]
["2026-09-11T13:55:30.931635+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.931653+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.931660+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.931667+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.931803+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.931804+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.931812+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.931825+00:00", "trade", 6.81, 85.0]
["2026-09-11T13:55:30.931825+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.932103+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.932120+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.932145+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.932162+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.932184+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.932267+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.932597+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.932619+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.932659+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.932935+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.933074+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.933127+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.933248+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.933542+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.933564+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.933711+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.934031+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.934041+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.934052+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.935783+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.936104+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.936263+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.936273+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.936283+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.936304+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.936796+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.936827+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.943244+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.968455+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:30.980400+00:00", "trade", 6.815, 100.0]
["2026-09-11T13:55:30.981150+00:00", "trade", 6.81, 600.0]
["2026-09-11T13:55:30.981165+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:30.981166+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.981259+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.981342+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:30.981349+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.981358+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:30.981700+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.007240+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.134968+00:00", "trade", 6.805, 23.0]
["2026-09-11T13:55:31.134971+00:00", "trade", 6.81, 10.0]
["2026-09-11T13:55:31.134979+00:00", "trade", 6.805, 20.0]
["2026-09-11T13:55:31.135324+00:00", "trade", 6.81, 18.0]
["2026-09-11T13:55:31.135431+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.135704+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.136158+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.136172+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.136179+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.136606+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.145695+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.145696+00:00", "trade", 6.81, 86.0]
["2026-09-11T13:55:31.145704+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.146184+00:00", "trade", 6.81, 14.0]
["2026-09-11T13:55:31.146185+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:31.146186+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:31.146191+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.146198+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:31.146205+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.146219+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.146244+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.146403+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.146909+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.147254+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.147695+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:31.657318+00:00", "trade", 6.805, 14.0]
["2026-09-11T13:55:31.918632+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:31.918632+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:31.918641+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:33.107441+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:33.107593+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:33.107593+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:33.107602+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:33.107613+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:33.107620+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:33.107666+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:33.107832+00:00", "trade", 6.81, 11.0]
["2026-09-11T13:55:33.107832+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:33.107839+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:33.107870+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:33.107890+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:33.108175+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:33.108287+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:33.108318+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:33.108338+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:33.108518+00:00", "trade", 6.805, 26.0]
["2026-09-11T13:55:36.170597+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:36.170641+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:36.344813+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:36.348478+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:36.507761+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:36.852514+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:37.052787+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:39.087010+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:39.212472+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:39.213803+00:00", "trade", 6.805, 5.0]
["2026-09-11T13:55:39.217123+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:39.567269+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:41.846474+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:42.133401+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:42.133466+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:42.849511+00:00", "trade", 6.81, 14.0]
["2026-09-11T13:55:46.041567+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:46.041594+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:46.562338+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:47.921514+00:00", "trade", 6.805, 14.0]
["2026-09-11T13:55:49.265611+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.266083+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.267049+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.267511+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.555720+00:00", "trade", 6.81, 40.0]
["2026-09-11T13:55:49.555783+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.555842+00:00", "trade", 6.81, 49.0]
["2026-09-11T13:55:49.555842+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:49.555843+00:00", "trade", 6.81, 16.0]
["2026-09-11T13:55:49.555868+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.555875+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.555907+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.556195+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.556200+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.556202+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.556209+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.556215+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.556232+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:49.556232+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.556260+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.556415+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.556421+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.556433+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.556530+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.556556+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.556613+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.556663+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.556956+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:49.557051+00:00", "trade", 6.81, 86.0]
["2026-09-11T13:55:49.557051+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.557075+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.557325+00:00", "quote", 6.81, 6.81]
["2026-09-11T13:55:49.557720+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.557790+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.557826+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.557840+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.557954+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.557962+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.557973+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.557989+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.558010+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.558031+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.558149+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.558193+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.558239+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.558246+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.558274+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.558281+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.558291+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.558402+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:49.566217+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:50.518209+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:50.518209+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:50.518219+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:50.518234+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:50.518235+00:00", "trade", 6.81, 300.0]
["2026-09-11T13:55:50.518235+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:50.518241+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:50.518254+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:50.518275+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:50.518452+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:50.518461+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:50.518484+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:50.518488+00:00", "trade", 6.81, 21.0]
["2026-09-11T13:55:50.518597+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:50.518646+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:50.518754+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:50.518802+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:50.518853+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:50.518926+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:50.528855+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:50.529282+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:50.529332+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:50.529736+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:50.529755+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:50.529781+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:50.529828+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:50.530072+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:50.530440+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:50.546102+00:00", "trade", 6.81, 80.0]
["2026-09-11T13:55:50.546103+00:00", "trade", 6.81, 38.0]
["2026-09-11T13:55:50.546136+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:50.546475+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:50.546475+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:50.546478+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:50.546772+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:50.546779+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:50.546807+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:50.546862+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:50.546927+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:50.546928+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:50.546934+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:50.546964+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:50.547778+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:50.548222+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:50.551365+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:50.551390+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:50.557249+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.101496+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.101541+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.106670+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.109513+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:51.109513+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.109515+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:51.109515+00:00", "trade", 6.81, 61.0]
["2026-09-11T13:55:51.109534+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:51.109535+00:00", "trade", 6.81, 55.0]
["2026-09-11T13:55:51.109541+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.109548+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.109555+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.109562+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.109802+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.109898+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.110059+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.110091+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.110149+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.110231+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.110438+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.110644+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:51.711095+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:53.946473+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:53.950662+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:53.951117+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:57.119975+00:00", "trade", 6.8073, 36.0]
["2026-09-11T13:55:57.120339+00:00", "trade", 6.8073, 1.0]
["2026-09-11T13:55:57.124376+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:57.124376+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:57.124383+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:57.124394+00:00", "trade", 6.81, 53.0]
["2026-09-11T13:55:57.124394+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:57.124406+00:00", "trade", 6.81, 47.0]
["2026-09-11T13:55:57.124409+00:00", "trade", 6.81, 53.0]
["2026-09-11T13:55:57.124409+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:57.124410+00:00", "trade", 6.81, 47.0]
["2026-09-11T13:55:57.124411+00:00", "trade", 6.81, 53.0]
["2026-09-11T13:55:57.124423+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:57.124424+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:57.124426+00:00", "trade", 6.81, 147.0]
["2026-09-11T13:55:57.124435+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:57.124437+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:57.124438+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:57.124445+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:57.124449+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:57.124452+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:57.124454+00:00", "trade", 6.81, 150.0]
["2026-09-11T13:55:57.124457+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:57.124464+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:57.124467+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:57.124470+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:57.124477+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:57.124478+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:57.124483+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:57.124489+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:57.124495+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:57.124496+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:55:57.124502+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:57.124507+00:00", "trade", 6.81, 16.0]
["2026-09-11T13:55:57.124508+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:57.124514+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:55:57.124521+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:57.124542+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.124693+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.124701+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.124733+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.124973+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.124998+00:00", "trade", 6.82, 20.0]
["2026-09-11T13:55:57.125040+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.125134+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:57.125225+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:57.125294+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.125384+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.125393+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.125431+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:57.125437+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:57.125496+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:57.125559+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:57.125587+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:55:57.125656+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:55:57.125679+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:55:57.125927+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:55:57.126040+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:55:57.126070+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:55:57.126093+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:55:57.126128+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:55:57.126382+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:55:57.126409+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:55:57.126418+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:55:57.126512+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:55:57.126539+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:55:57.128424+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:55:57.133187+00:00", "trade", 6.83, 30.0]
["2026-09-11T13:55:57.133658+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:55:57.133665+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:55:57.157728+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:55:57.158179+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:55:57.158187+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:55:57.158194+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:55:57.158201+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:55:57.158208+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:55:57.158642+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:55:57.159112+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:55:57.170993+00:00", "trade", 6.82, 22.0]
["2026-09-11T13:55:57.170995+00:00", "trade", 6.82, 40.0]
["2026-09-11T13:55:57.170997+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:57.171008+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.171420+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.171909+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.171919+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.172347+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.172458+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.172506+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.172936+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.173212+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.173231+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.173665+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.237120+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:57.275025+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:58.734374+00:00", "trade", 6.8172, 1.0]
["2026-09-11T13:55:59.727377+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:55:59.727377+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:55:59.727378+00:00", "trade", 6.82, 400.0]
["2026-09-11T13:55:59.727385+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:59.727397+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:59.727428+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:59.727435+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:59.728150+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:55:59.728349+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:59.728708+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:59.728719+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:59.728799+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:55:59.740747+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:00.763359+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.763386+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.763738+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:00.763738+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:00.763746+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.763757+00:00", "trade", 6.82, 61.0]
["2026-09-11T13:56:00.763757+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:00.763766+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:00.763772+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:00.763780+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.763792+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.763799+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.763912+00:00", "trade", 6.82, 39.0]
["2026-09-11T13:56:00.763914+00:00", "trade", 6.82, 61.0]
["2026-09-11T13:56:00.763914+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.763921+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:00.763928+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.763934+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.763957+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.763968+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.764207+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.764232+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.764267+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.764554+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.764582+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.764672+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.775148+00:00", "trade", 6.82, 39.0]
["2026-09-11T13:56:00.775149+00:00", "trade", 6.82, 87.0]
["2026-09-11T13:56:00.775155+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:00.775162+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.775511+00:00", "trade", 6.82, 13.0]
["2026-09-11T13:56:00.775512+00:00", "trade", 6.82, 87.0]
["2026-09-11T13:56:00.775519+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:00.775526+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:00.776714+00:00", "trade", 6.82, 13.0]
["2026-09-11T13:56:00.776715+00:00", "trade", 6.82, 87.0]
["2026-09-11T13:56:00.776721+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:00.776728+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.442379+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.455008+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.846292+00:00", "trade", 6.82, 13.0]
["2026-09-11T13:56:01.846293+00:00", "trade", 6.82, 41.0]
["2026-09-11T13:56:01.846293+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.846300+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.846307+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.846314+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.846321+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.846350+00:00", "trade", 6.82, 59.0]
["2026-09-11T13:56:01.846351+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.846352+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.846353+00:00", "trade", 6.82, 141.0]
["2026-09-11T13:56:01.846358+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.846364+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.846370+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.846377+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.846384+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.846724+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.846724+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.846725+00:00", "trade", 6.82, 59.0]
["2026-09-11T13:56:01.846732+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.846744+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.846751+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.846751+00:00", "trade", 6.82, 238.0]
["2026-09-11T13:56:01.846751+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.846781+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.846928+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.846935+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.847441+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.847627+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883247+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.883248+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.883248+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883249+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:01.883250+00:00", "trade", 6.81, 16.0]
["2026-09-11T13:56:01.883257+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:01.883258+00:00", "trade", 6.81, 200.0]
["2026-09-11T13:56:01.883261+00:00", "trade", 6.81, 400.0]
["2026-09-11T13:56:01.883261+00:00", "trade", 6.81, 1084.0]
["2026-09-11T13:56:01.883264+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883271+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883278+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883312+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883319+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883325+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883332+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883339+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883361+00:00", "trade", 6.82, 16.0]
["2026-09-11T13:56:01.883545+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883553+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.883558+00:00", "trade", 6.83, 30.0]
["2026-09-11T13:56:01.883560+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.883561+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.883561+00:00", "trade", 6.83, 60.0]
["2026-09-11T13:56:01.883562+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:01.883563+00:00", "trade", 6.83, 50.0]
["2026-09-11T13:56:01.883563+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:01.883569+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:01.883569+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:01.883569+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883571+00:00", "trade", 6.83, 51.0]
["2026-09-11T13:56:01.883571+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:01.883576+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883583+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883590+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883631+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883632+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883646+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883652+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883666+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883672+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883687+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883700+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883759+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.883791+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.883825+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.883834+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.883855+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:01.883855+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.883856+00:00", "trade", 6.83, 26.0]
["2026-09-11T13:56:01.883863+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.883866+00:00", "trade", 6.83, 23.0]
["2026-09-11T13:56:01.883869+00:00", "trade", 6.82, 45.0]
["2026-09-11T13:56:01.883870+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.883873+00:00", "trade", 6.83, 14.0]
["2026-09-11T13:56:01.883881+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:01.883881+00:00", "trade", 6.83, 23.0]
["2026-09-11T13:56:01.883881+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.883882+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.883889+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.883912+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.883924+00:00", "trade", 6.83, 200.0]
["2026-09-11T13:56:01.883926+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.883926+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.883934+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.883941+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.883954+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:01.884025+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884070+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884088+00:00", "quote", 6.83, 6.83]
["2026-09-11T13:56:01.884172+00:00", "trade", 6.83, 14.0]
["2026-09-11T13:56:01.884173+00:00", "trade", 6.83, 7.0]
["2026-09-11T13:56:01.884205+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884224+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884231+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884241+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884318+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884331+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884338+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884379+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884391+00:00", "trade", 6.84, 200.0]
["2026-09-11T13:56:01.884393+00:00", "trade", 6.84, 50.0]
["2026-09-11T13:56:01.884404+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884410+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884426+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884439+00:00", "trade", 6.84, 300.0]
["2026-09-11T13:56:01.884439+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884440+00:00", "trade", 6.84, 11.0]
["2026-09-11T13:56:01.884446+00:00", "trade", 6.84, 20.0]
["2026-09-11T13:56:01.884448+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884455+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884462+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.884531+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:56:01.884593+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.884600+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.884614+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.884627+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.884635+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.884643+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.884811+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.884868+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.884944+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:56:01.885013+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.885110+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.885524+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.886458+00:00", "trade", 6.82, 2.0]
["2026-09-11T13:56:01.886496+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.886560+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.886561+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:56:01.886562+00:00", "trade", 6.84, 77.0]
["2026-09-11T13:56:01.886563+00:00", "trade", 6.84, 30.0]
["2026-09-11T13:56:01.886565+00:00", "trade", 6.84, 60.0]
["2026-09-11T13:56:01.886567+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.886569+00:00", "trade", 6.84, 75.0]
["2026-09-11T13:56:01.886569+00:00", "trade", 6.84, 200.0]
["2026-09-11T13:56:01.886571+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:56:01.886571+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:56:01.886574+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.886588+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.886602+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.886605+00:00", "trade", 6.84, 77.0]
["2026-09-11T13:56:01.886641+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:56:01.886642+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.886646+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:56:01.886649+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:56:01.886650+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.886677+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.886705+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:56:01.886712+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:56:01.886719+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:56:01.886725+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:56:01.886776+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.886783+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.886797+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.887006+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.887025+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.887159+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.887243+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.887406+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.887525+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.887740+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.887748+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.887861+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.887932+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.888004+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.889416+00:00", "trade", 6.82, 2.0]
["2026-09-11T13:56:01.889723+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.894529+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.917419+00:00", "trade", 6.83, 400.0]
["2026-09-11T13:56:01.917419+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.917420+00:00", "trade", 6.83, 23.0]
["2026-09-11T13:56:01.917424+00:00", "trade", 6.83, 11.0]
["2026-09-11T13:56:01.917424+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:01.917440+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:01.917741+00:00", "quote", 6.83, 6.83]
["2026-09-11T13:56:01.918157+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:01.918164+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918221+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918266+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918273+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918331+00:00", "trade", 6.82, 60.0]
["2026-09-11T13:56:01.918332+00:00", "trade", 6.82, 30.0]
["2026-09-11T13:56:01.918332+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918334+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.918335+00:00", "trade", 6.82, 11.0]
["2026-09-11T13:56:01.918339+00:00", "trade", 6.82, 23.0]
["2026-09-11T13:56:01.918340+00:00", "trade", 6.82, 20.0]
["2026-09-11T13:56:01.918346+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918422+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918429+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918593+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918595+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918602+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918609+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918623+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918654+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918682+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918693+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918908+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.918996+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.919057+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.919103+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.919156+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.919157+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.919159+00:00", "trade", 6.82, 11.0]
["2026-09-11T13:56:01.919159+00:00", "trade", 6.82, 23.0]
["2026-09-11T13:56:01.919179+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.919186+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.919187+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.919194+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.919207+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.919214+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.919220+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.919227+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.919238+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.919384+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.919448+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.919495+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.919504+00:00", "trade", 6.815, 6.0]
["2026-09-11T13:56:01.919570+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.919635+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.919635+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.919637+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.919638+00:00", "trade", 6.82, 30.0]
["2026-09-11T13:56:01.919639+00:00", "trade", 6.82, 25.0]
["2026-09-11T13:56:01.919642+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.919645+00:00", "trade", 6.82, 60.0]
["2026-09-11T13:56:01.919645+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.919645+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.919649+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.919669+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.919673+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.919676+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.919683+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.919690+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.919704+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.919711+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.919717+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.919724+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.919907+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.919923+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.919972+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.920039+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.920057+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.920057+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.920058+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.920059+00:00", "trade", 6.82, 60.0]
["2026-09-11T13:56:01.920060+00:00", "trade", 6.82, 75.0]
["2026-09-11T13:56:01.920064+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.920066+00:00", "trade", 6.82, 200.0]
["2026-09-11T13:56:01.920066+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.920066+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.920071+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.920085+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.920092+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.920098+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.920106+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.920120+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.920121+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.920127+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.920134+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.920192+00:00", "trade", 6.815, 100.0]
["2026-09-11T13:56:01.920193+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:01.920194+00:00", "trade", 6.81, 30.0]
["2026-09-11T13:56:01.920196+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:01.920199+00:00", "trade", 6.81, 23.0]
["2026-09-11T13:56:01.920222+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.920257+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.920358+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.920433+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.920434+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.920634+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:01.920954+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.921052+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.921199+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.921506+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.921682+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.921957+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.935534+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.935768+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.936266+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.936276+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.981581+00:00", "trade", 6.815, 100.0]
["2026-09-11T13:56:01.981582+00:00", "trade", 6.815, 100.0]
["2026-09-11T13:56:01.981583+00:00", "trade", 6.81, 77.0]
["2026-09-11T13:56:01.981584+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:01.981588+00:00", "trade", 6.81, 23.0]
["2026-09-11T13:56:01.981597+00:00", "trade", 6.81, 11.0]
["2026-09-11T13:56:01.981598+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:01.981600+00:00", "trade", 6.81, 89.0]
["2026-09-11T13:56:01.981978+00:00", "trade", 6.815, 100.0]
["2026-09-11T13:56:01.981981+00:00", "trade", 6.815, 100.0]
["2026-09-11T13:56:01.982127+00:00", "trade", 6.81, 300.0]
["2026-09-11T13:56:01.982161+00:00", "trade", 6.81, 800.0]
["2026-09-11T13:56:01.982247+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.982287+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.982322+00:00", "trade", 6.82, 17.0]
["2026-09-11T13:56:01.982322+00:00", "trade", 6.815, 100.0]
["2026-09-11T13:56:01.982322+00:00", "trade", 6.815, 83.0]
["2026-09-11T13:56:01.982333+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.982423+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.982696+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.983244+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.983721+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.984170+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.984181+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.990049+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.990051+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.990107+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.990109+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.990110+00:00", "trade", 6.82, 75.0]
["2026-09-11T13:56:01.990115+00:00", "trade", 6.82, 23.0]
["2026-09-11T13:56:01.990115+00:00", "trade", 6.82, 30.0]
["2026-09-11T13:56:01.990116+00:00", "trade", 6.82, 54.0]
["2026-09-11T13:56:01.990209+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:01.990244+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:01.990245+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:01.990274+00:00", "trade", 6.82, 23.0]
["2026-09-11T13:56:01.990281+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.990288+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.990302+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.990322+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.990506+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.990571+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.990577+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.990692+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.990776+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.990783+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.990980+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.991227+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.991413+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.991428+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.992110+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.992180+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:01.992960+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.018129+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.018689+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.025896+00:00", "trade", 6.825, 100.0]
["2026-09-11T13:56:02.025897+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.025898+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.025899+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.025911+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.026279+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.026285+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.026390+00:00", "trade", 6.82, 1500.0]
["2026-09-11T13:56:02.026569+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.026577+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.026611+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.026615+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.026643+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.026650+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.026715+00:00", "trade", 6.82, 34.0]
["2026-09-11T13:56:02.026717+00:00", "trade", 6.82, 66.0]
["2026-09-11T13:56:02.026722+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.026737+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.026746+00:00", "trade", 6.82, 34.0]
["2026-09-11T13:56:02.026751+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.026765+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.026782+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.027230+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.027240+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.027471+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.027934+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.028345+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.028398+00:00", "trade", 6.82, 60.0]
["2026-09-11T13:56:02.028400+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.028401+00:00", "trade", 6.82, 75.0]
["2026-09-11T13:56:02.028497+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.028567+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.028574+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.028676+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.028762+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.029009+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.029064+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.029080+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.029087+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.029111+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.029122+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.029131+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.029244+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.029549+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.029592+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.029767+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.030207+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.030222+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.030670+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.030858+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.031187+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.031346+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.031355+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.031482+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.031639+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.031823+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.031966+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.031976+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.031986+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.039403+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.059963+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.059964+00:00", "trade", 6.82, 35.0]
["2026-09-11T13:56:02.059965+00:00", "trade", 6.82, 200.0]
["2026-09-11T13:56:02.060278+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.060307+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.060338+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.060374+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.060555+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.060562+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.060589+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.060597+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.060604+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.060621+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.060631+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:02.060654+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.060668+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.060750+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.060773+00:00", "trade", 6.82, 31.0]
["2026-09-11T13:56:02.060774+00:00", "trade", 6.82, 34.0]
["2026-09-11T13:56:02.060778+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.060778+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.060789+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.060804+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.060817+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.060831+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.061271+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.061282+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.061315+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.061354+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.061546+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.061558+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.062029+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.062376+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.062404+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.066403+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.135051+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.145653+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.145655+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.145661+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.146080+00:00", "trade", 6.82, 31.0]
["2026-09-11T13:56:02.146081+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.146082+00:00", "trade", 6.82, 75.0]
["2026-09-11T13:56:02.146083+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.146095+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.146102+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.146105+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.146106+00:00", "trade", 6.82, 1200.0]
["2026-09-11T13:56:02.146116+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.146123+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.146140+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.146632+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.146782+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.147329+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.157865+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.157916+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:02.158400+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:02.158860+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:02.160929+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:02.162395+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:02.167715+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:02.167739+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:02.172600+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:02.186328+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:02.186330+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.186330+00:00", "trade", 6.82, 34.0]
["2026-09-11T13:56:02.186331+00:00", "trade", 6.82, 200.0]
["2026-09-11T13:56:02.186349+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.186356+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.186377+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.186384+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.186397+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.186731+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.186862+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.186871+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:02.186872+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:02.186873+00:00", "trade", 6.83, 60.0]
["2026-09-11T13:56:02.186874+00:00", "trade", 6.83, 31.0]
["2026-09-11T13:56:02.186876+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.186877+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:02.186879+00:00", "trade", 6.83, 25.0]
["2026-09-11T13:56:02.186881+00:00", "trade", 6.83, 25.0]
["2026-09-11T13:56:02.186881+00:00", "trade", 6.83, 25.0]
["2026-09-11T13:56:02.186933+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.186939+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.186952+00:00", "trade", 6.83, 14.0]
["2026-09-11T13:56:02.186953+00:00", "trade", 6.83, 7.0]
["2026-09-11T13:56:02.186953+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.186960+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.186983+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.186984+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:02.186990+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.187028+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.187134+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.187162+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.187232+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.187239+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:02.187240+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.187241+00:00", "trade", 6.83, 60.0]
["2026-09-11T13:56:02.187242+00:00", "trade", 6.83, 60.0]
["2026-09-11T13:56:02.187243+00:00", "trade", 6.83, 15.0]
["2026-09-11T13:56:02.187249+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:02.187249+00:00", "trade", 6.83, 31.0]
["2026-09-11T13:56:02.187249+00:00", "trade", 6.82, 31.0]
["2026-09-11T13:56:02.187250+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.187254+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.187258+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.187259+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.187267+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:02.187270+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:02.187287+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:02.187294+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:56:02.187301+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.187329+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.187344+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.187402+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.187415+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.187424+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.187453+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.187473+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.187512+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.187600+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:02.187649+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.187693+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.187713+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:02.187881+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.187923+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.187940+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.187949+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.188007+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.188041+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.188063+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.188080+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.188107+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.188131+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.188141+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.188431+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.188432+00:00", "trade", 6.82, 75.0]
["2026-09-11T13:56:02.188432+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.188434+00:00", "trade", 6.82, 31.0]
["2026-09-11T13:56:02.188436+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.188439+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.188453+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.188459+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.188553+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.192600+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.196971+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.197630+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.202601+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.202601+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.202602+00:00", "trade", 6.82, 50.0]
["2026-09-11T13:56:02.202603+00:00", "trade", 6.82, 50.0]
["2026-09-11T13:56:02.202617+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.202624+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.202632+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.202639+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.202646+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.202662+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.202888+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.203178+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.203334+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.213683+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:02.326265+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:02.326266+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:02.326275+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:03.061186+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:04.355678+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:04.355678+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:04.355686+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:04.355710+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:04.355971+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:04.356254+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:04.356316+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:04.356437+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:04.356679+00:00", "trade", 6.815, 26.0]
["2026-09-11T13:56:04.395833+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:06.227801+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:06.227875+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:06.228365+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:06.236916+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:06.237366+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:06.237392+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:06.713720+00:00", "trade", 6.82, 21.0]
["2026-09-11T13:56:06.713720+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:06.713728+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:06.713739+00:00", "trade", 6.82, 79.0]
["2026-09-11T13:56:06.714212+00:00", "trade", 6.82, 4.0]
["2026-09-11T13:56:07.325875+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:07.325876+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:07.325884+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:07.326104+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:07.326105+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:07.326111+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:07.327198+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:09.212358+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:09.212359+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:09.212360+00:00", "trade", 6.82, 200.0]
["2026-09-11T13:56:09.212828+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:09.223176+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:14.147776+00:00", "trade", 6.82, 19.0]
["2026-09-11T13:56:14.147825+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:14.148225+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:14.148404+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:14.148532+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:14.148558+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:14.148767+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:14.148825+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:14.148857+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:56:14.148905+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:14.148931+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:14.149053+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:14.149117+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:14.149181+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:14.149443+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:14.149558+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:56:14.149609+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:14.149671+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:14.149716+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:14.149804+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:14.150057+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:56:14.150074+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:56:14.150095+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:56:14.150127+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:14.150208+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:56:14.150231+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:56:14.150240+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:56:14.150594+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:14.150632+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:14.150669+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:14.150688+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:56:14.150709+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:56:14.151099+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:56:14.151120+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:14.151144+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:56:14.151165+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:56:14.151930+00:00", "trade", 6.83, 24.0]
["2026-09-11T13:56:14.152605+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:56:14.156917+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:56:14.157361+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:56:14.176697+00:00", "trade", 6.82, 200.0]
["2026-09-11T13:56:14.176699+00:00", "trade", 6.82, 37.0]
["2026-09-11T13:56:14.176726+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:14.176740+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:14.176747+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:14.176753+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:14.177121+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:14.177274+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:14.177370+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:14.177408+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:14.177493+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:14.177518+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:14.177572+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:14.177580+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:14.177581+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:14.177605+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:14.177708+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:14.177838+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:14.178056+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:14.179280+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:14.179548+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:14.179549+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:14.179556+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:14.734676+00:00", "trade", 6.815, 155.0]
["2026-09-11T13:56:16.440495+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:17.810319+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:17.810499+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:17.810500+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:17.810507+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:17.810542+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:17.810550+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:17.810557+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:17.810776+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:17.810793+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:17.811074+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:17.811100+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:17.811181+00:00", "trade", 6.815, 11.0]
["2026-09-11T13:56:17.811219+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:17.912479+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:19.754637+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:26.555146+00:00", "trade", 6.82, 1000.0]
["2026-09-11T13:56:30.147459+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:30.147485+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:30.147977+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:30.147978+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:30.147980+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:30.147984+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:30.147990+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:30.147998+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:30.148003+00:00", "trade", 6.82, 36.0]
["2026-09-11T13:56:30.148004+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:30.148011+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:30.148018+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:30.148035+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:30.148049+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:30.148060+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:30.148094+00:00", "trade", 6.82, 64.0]
["2026-09-11T13:56:30.148095+00:00", "trade", 6.82, 91.0]
["2026-09-11T13:56:30.148101+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:30.148108+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:30.148487+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:30.148582+00:00", "trade", 6.82, 9.0]
["2026-09-11T13:56:30.148584+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:30.148590+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:30.148597+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:30.148679+00:00", "trade", 6.815, 77.0]
["2026-09-11T13:56:30.148784+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:30.149263+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:30.296016+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.030529+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:32.030529+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:32.030536+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.031294+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.032545+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:32.032547+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:32.032552+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.032581+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:32.032581+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:32.032588+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.033120+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:32.033120+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:32.033133+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.033218+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:32.033218+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:32.033219+00:00", "trade", 6.82, 300.0]
["2026-09-11T13:56:32.033226+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.033627+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:32.033627+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:32.033636+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.033889+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:32.033889+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:32.033890+00:00", "trade", 6.82, 163.0]
["2026-09-11T13:56:32.033911+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.033918+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.034337+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.034465+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.034596+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.034646+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.034856+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.035014+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.035035+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.035052+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.035073+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.035090+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.035112+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.035124+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.035142+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.037548+00:00", "trade", 6.825, 100.0]
["2026-09-11T13:56:32.037705+00:00", "trade", 6.825, 20.0]
["2026-09-11T13:56:32.037893+00:00", "trade", 6.825, 1.0]
["2026-09-11T13:56:32.038155+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.038610+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.052001+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:32.052574+00:00", "trade", 6.83, 6.0]
["2026-09-11T13:56:32.052656+00:00", "trade", 6.83, 15.0]
["2026-09-11T13:56:32.055775+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:32.055800+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:32.060799+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:32.064009+00:00", "trade", 6.83, 94.0]
["2026-09-11T13:56:32.066775+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:32.066777+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:32.066780+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:32.066780+00:00", "trade", 6.82, 28.0]
["2026-09-11T13:56:32.066802+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.066817+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.066824+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.066838+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.067133+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.067143+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.067153+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:32.067171+00:00", "trade", 6.82, 1037.0]
["2026-09-11T13:56:32.067171+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:32.067175+00:00", "trade", 6.82, 140.0]
["2026-09-11T13:56:32.067234+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.067387+00:00", "trade", 6.83, 1.0]
["2026-09-11T13:56:32.067389+00:00", "trade", 6.83, 18.0]
["2026-09-11T13:56:32.067389+00:00", "trade", 6.83, 35.0]
["2026-09-11T13:56:32.067389+00:00", "trade", 6.83, 99.0]
["2026-09-11T13:56:32.067451+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:32.067507+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:32.067681+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:56:32.068036+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.068104+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.068274+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.068335+00:00", "trade", 6.82, 35.0]
["2026-09-11T13:56:32.068335+00:00", "trade", 6.82, 44.0]
["2026-09-11T13:56:32.068437+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.068449+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.068712+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.068815+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.069158+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.069265+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.072286+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.072287+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:32.072288+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:32.072289+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:32.072293+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:32.072300+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.072311+00:00", "trade", 6.82, 37.0]
["2026-09-11T13:56:32.072322+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:32.072335+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.120017+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:32.120308+00:00", "trade", 6.82, 63.0]
["2026-09-11T13:56:32.120309+00:00", "trade", 6.82, 37.0]
["2026-09-11T13:56:32.120315+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:32.120322+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:35.939698+00:00", "trade", 6.815, 250.0]
["2026-09-11T13:56:49.215042+00:00", "trade", 6.82, 36.0]
["2026-09-11T13:56:49.215042+00:00", "trade", 6.82, 8.0]
["2026-09-11T13:56:49.215044+00:00", "trade", 6.82, 1.0]
["2026-09-11T13:56:49.215044+00:00", "trade", 6.82, 2.0]
["2026-09-11T13:56:49.215450+00:00", "trade", 6.82, 63.0]
["2026-09-11T13:56:49.215451+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:49.215456+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.215458+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.215470+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.215477+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.215480+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.215508+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.215916+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.216026+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.216074+00:00", "trade", 6.82, 18.0]
["2026-09-11T13:56:49.216108+00:00", "trade", 6.82, 53.0]
["2026-09-11T13:56:49.216117+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.216181+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.216254+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.225830+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.226283+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.315227+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.315498+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.316180+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.325187+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:49.701989+00:00", "trade", 6.7965, 1.0]
["2026-09-11T13:56:56.868190+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:56.868374+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:56.868526+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:56.869158+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:56.878118+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.741895+00:00", "trade", 6.82, 16.0]
["2026-09-11T13:56:57.741914+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.742009+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.742398+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.746929+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.746957+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.766731+00:00", "trade", 6.82, 200.0]
["2026-09-11T13:56:57.766751+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.766758+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.766771+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.766778+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.767110+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.767173+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.767260+00:00", "trade", 6.82, 200.0]
["2026-09-11T13:56:57.767269+00:00", "trade", 6.82, 1000.0]
["2026-09-11T13:56:57.767434+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.767592+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.767624+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.767734+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.767888+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.768059+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.768060+00:00", "trade", 6.82, 60.0]
["2026-09-11T13:56:57.768065+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.768096+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.768103+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.768109+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.768116+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.768131+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.768325+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.768488+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.768637+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.768966+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.769011+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.773099+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.773125+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.794084+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.794085+00:00", "trade", 6.82, 60.0]
["2026-09-11T13:56:57.794086+00:00", "trade", 6.82, 15.0]
["2026-09-11T13:56:57.794088+00:00", "trade", 6.82, 325.0]
["2026-09-11T13:56:57.794469+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.794563+00:00", "trade", 6.82, 500.0]
["2026-09-11T13:56:57.794570+00:00", "trade", 6.82, 1200.0]
["2026-09-11T13:56:57.794773+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.794798+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.794952+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.795127+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.795301+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.795956+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.796106+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.797045+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.823826+00:00", "trade", 6.82, 75.0]
["2026-09-11T13:56:57.823826+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.823827+00:00", "trade", 6.81, 16.0]
["2026-09-11T13:56:57.823830+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.823835+00:00", "trade", 6.81, 8.0]
["2026-09-11T13:56:57.823835+00:00", "trade", 6.81, 1.0]
["2026-09-11T13:56:57.823840+00:00", "trade", 6.81, 9.0]
["2026-09-11T13:56:57.823842+00:00", "trade", 6.81, 91.0]
["2026-09-11T13:56:57.824218+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.824223+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.824247+00:00", "trade", 6.82, 200.0]
["2026-09-11T13:56:57.824261+00:00", "trade", 6.82, 60.0]
["2026-09-11T13:56:57.824262+00:00", "trade", 6.82, 15.0]
["2026-09-11T13:56:57.824270+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.824302+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.824302+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.824403+00:00", "trade", 6.81, 400.0]
["2026-09-11T13:56:57.824404+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.824422+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.824429+00:00", "trade", 6.82, 200.0]
["2026-09-11T13:56:57.824498+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.824509+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.824545+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.824545+00:00", "trade", 6.82, 30.0]
["2026-09-11T13:56:57.824565+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.824581+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.824611+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.824611+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.824613+00:00", "trade", 6.81, 5.0]
["2026-09-11T13:56:57.824613+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.824617+00:00", "trade", 6.81, 95.0]
["2026-09-11T13:56:57.824625+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.824680+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:56:57.824727+00:00", "trade", 6.81, 60.0]
["2026-09-11T13:56:57.824728+00:00", "trade", 6.81, 40.0]
["2026-09-11T13:56:57.824728+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:56:57.824735+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:56:57.824746+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:56:57.824754+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:56:57.824761+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:56:57.824768+00:00", "quote", 6.81, 6.84]
["2026-09-11T13:56:57.824784+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.824918+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.824946+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.825143+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.825185+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.825210+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.825219+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.825230+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.825484+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.825495+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.825596+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.825628+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.825656+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.826145+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.834227+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.863094+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.863113+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.863578+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.863592+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.876622+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.876623+00:00", "trade", 6.81, 60.0]
["2026-09-11T13:56:57.876624+00:00", "trade", 6.81, 30.0]
["2026-09-11T13:56:57.876625+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.876629+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.876629+00:00", "trade", 6.81, 10.0]
["2026-09-11T13:56:57.876637+00:00", "trade", 6.81, 90.0]
["2026-09-11T13:56:57.876638+00:00", "trade", 6.81, 10.0]
["2026-09-11T13:56:57.876691+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.877019+00:00", "trade", 6.82, 200.0]
["2026-09-11T13:56:57.877125+00:00", "trade", 6.81, 600.0]
["2026-09-11T13:56:57.877147+00:00", "trade", 6.81, 200.0]
["2026-09-11T13:56:57.877288+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.877302+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.877348+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.877371+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.877446+00:00", "trade", 6.815, 100.0]
["2026-09-11T13:56:57.877457+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.877462+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.877468+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.877486+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.877486+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.877516+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.877901+00:00", "trade", 6.82, 30.0]
["2026-09-11T13:56:57.877902+00:00", "trade", 6.82, 30.0]
["2026-09-11T13:56:57.877903+00:00", "trade", 6.82, 76.0]
["2026-09-11T13:56:57.877908+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.877946+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.877953+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.877960+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.877973+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.877974+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.878005+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.878065+00:00", "trade", 6.82, 64.0]
["2026-09-11T13:56:57.878067+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.878153+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.878193+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.878477+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.878503+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.878559+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.878738+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.878877+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.879060+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.879369+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.921560+00:00", "trade", 6.81, 30.0]
["2026-09-11T13:56:57.921562+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.921563+00:00", "trade", 6.81, 30.0]
["2026-09-11T13:56:57.921564+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.921567+00:00", "trade", 6.81, 200.0]
["2026-09-11T13:56:57.921568+00:00", "trade", 6.81, 40.0]
["2026-09-11T13:56:57.921624+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.921936+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.921943+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.921947+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.921953+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.921954+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.921957+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.921988+00:00", "trade", 6.81, 30.0]
["2026-09-11T13:56:57.921988+00:00", "trade", 6.81, 70.0]
["2026-09-11T13:56:57.921995+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.922014+00:00", "trade", 6.81, 6.0]
["2026-09-11T13:56:57.922018+00:00", "trade", 6.81, 1200.0]
["2026-09-11T13:56:57.922042+00:00", "trade", 6.81, 48.0]
["2026-09-11T13:56:57.922052+00:00", "trade", 6.82, 30.0]
["2026-09-11T13:56:57.922088+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.922095+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.922273+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.922279+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.922280+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.922293+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.922308+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.922311+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.922317+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.922318+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.922361+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.922373+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.922458+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.922749+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.922756+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.922782+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.922807+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.923147+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923162+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923179+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923220+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923242+00:00", "trade", 6.83, 18.0]
["2026-09-11T13:56:57.923243+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:57.923326+00:00", "trade", 6.825, 100.0]
["2026-09-11T13:56:57.923327+00:00", "trade", 6.83, 30.0]
["2026-09-11T13:56:57.923330+00:00", "trade", 6.83, 200.0]
["2026-09-11T13:56:57.923330+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:57.923350+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923354+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923361+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923368+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923375+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923377+00:00", "trade", 6.83, 12.0]
["2026-09-11T13:56:57.923380+00:00", "trade", 6.83, 20.0]
["2026-09-11T13:56:57.923382+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923388+00:00", "trade", 6.83, 8.0]
["2026-09-11T13:56:57.923390+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923397+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923404+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923412+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923419+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923426+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:57.923433+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:57.923435+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:56:57.923439+00:00", "trade", 6.83, 61.0]
["2026-09-11T13:56:57.923440+00:00", "trade", 6.83, 60.0]
["2026-09-11T13:56:57.923440+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:57.923442+00:00", "trade", 6.83, 76.0]
["2026-09-11T13:56:57.923447+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:57.923455+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:57.923461+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:57.923468+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923472+00:00", "trade", 6.83, 200.0]
["2026-09-11T13:56:57.923475+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923483+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:57.923492+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:56:57.923499+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923506+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923513+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923519+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923526+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:56:57.923533+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923540+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923546+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923553+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923560+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923567+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923620+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923671+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923850+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923885+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923905+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923921+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.923947+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.924039+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.924136+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.924272+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.924307+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.924317+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.924364+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.924793+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.924819+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.925272+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.925721+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.926221+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.926234+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.926260+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.933099+00:00", "trade", 6.825, 100.0]
["2026-09-11T13:56:57.933119+00:00", "trade", 6.83, 56.0]
["2026-09-11T13:56:57.933121+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.933579+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.961350+00:00", "trade", 6.82, 30.0]
["2026-09-11T13:56:57.961353+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.961393+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.961408+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.961414+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.961724+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.961927+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.962021+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.962079+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.962100+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.962116+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.962172+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.962192+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.962215+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.962971+00:00", "trade", 6.815, 100.0]
["2026-09-11T13:56:57.962984+00:00", "trade", 6.81, 30.0]
["2026-09-11T13:56:57.962985+00:00", "trade", 6.81, 70.0]
["2026-09-11T13:56:57.963003+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963024+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963044+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963116+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963257+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963341+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963349+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963363+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963370+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963373+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963377+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.963377+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963378+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963382+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.963383+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.963607+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963632+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963644+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963738+00:00", "trade", 6.82, 18.0]
["2026-09-11T13:56:57.963740+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.963740+00:00", "trade", 6.81, 82.0]
["2026-09-11T13:56:57.963766+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:57.963807+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:57.963827+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:56:57.963837+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:56:57.963854+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:56:57.963884+00:00", "quote", 6.81, 6.81]
["2026-09-11T13:56:57.963890+00:00", "trade", 6.81, 60.0]
["2026-09-11T13:56:57.963890+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963891+00:00", "trade", 6.81, 76.0]
["2026-09-11T13:56:57.963926+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.963933+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.964116+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.964126+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.964137+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.964200+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.964429+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.964431+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.964431+00:00", "trade", 6.81, 61.0]
["2026-09-11T13:56:57.964432+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.964434+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.964440+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.964440+00:00", "trade", 6.81, 39.0]
["2026-09-11T13:56:57.964443+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.964449+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.964456+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.964519+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.964634+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.964778+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.964795+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.964801+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.964815+00:00", "trade", 6.81, 100.0]
["2026-09-11T13:56:57.964817+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.964849+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.964859+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.964978+00:00", "trade", 6.81, 370.0]
["2026-09-11T13:56:57.965054+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.965095+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.965173+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.965220+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.965545+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.966009+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.966458+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.966519+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.966751+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.966906+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.967222+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.967236+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.967668+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.967698+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.968662+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.968689+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:57.972759+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.972759+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:56:57.972760+00:00", "trade", 6.82, 61.0]
["2026-09-11T13:56:57.972762+00:00", "trade", 6.82, 15.0]
["2026-09-11T13:56:57.972781+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.972788+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.972795+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.972822+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.973206+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.973327+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:57.973336+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.973633+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.973688+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.974005+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.974252+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.974452+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.974490+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:57.976189+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:58.016921+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:58.016922+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:58.016923+00:00", "trade", 6.82, 200.0]
["2026-09-11T13:56:58.016924+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:58.016928+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:58.016934+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:58.017592+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:56:58.017653+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:56:58.017668+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.017745+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.017752+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.017766+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.017773+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.018118+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.018172+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.018357+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.018457+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.018472+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.018491+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.018567+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.018590+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.018610+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.018651+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.018756+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.018801+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.019075+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.019087+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.019120+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.019144+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.019250+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.019564+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.019588+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.019618+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.019653+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.019727+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.019782+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.020113+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.020180+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.020208+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.020601+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.020680+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.020687+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.021142+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.021149+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.021184+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.021191+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.021618+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.021630+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.021980+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.022009+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.022111+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.022123+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.022558+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.022599+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.022614+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.023029+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.048636+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.058639+00:00", "trade", 6.815, 100.0]
["2026-09-11T13:56:58.063474+00:00", "trade", 6.82, 700.0]
["2026-09-11T13:56:58.073058+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.073511+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.073517+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.117452+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.291349+00:00", "trade", 6.81, 20.0]
["2026-09-11T13:56:58.291718+00:00", "trade", 6.81, 35.0]
["2026-09-11T13:56:58.291721+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.291775+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.291817+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.292261+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:56:58.292727+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:56:58.293268+00:00", "quote", 6.8, 6.81]
["2026-09-11T13:56:58.297213+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.297684+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.297739+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.298129+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.298187+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.298569+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:58.351715+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:59.720662+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:59.720689+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:56:59.720876+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:57:00.042401+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:57:00.042428+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:57:00.042435+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:57:00.042447+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:57:00.050647+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:57:00.050677+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:57:00.606277+00:00", "trade", 6.7993, 1.0]
["2026-09-11T13:57:02.136608+00:00", "trade", 6.81, 10.0]
["2026-09-11T13:57:02.138057+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:57:02.138515+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:57:02.138984+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:57:02.151661+00:00", "trade", 6.81, 5.0]
["2026-09-11T13:57:02.152699+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:57:02.179035+00:00", "trade", 6.81, 10.0]
["2026-09-11T13:57:02.179818+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:57:02.221354+00:00", "trade", 6.81, 48.0]
["2026-09-11T13:57:05.110408+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:57:05.110437+00:00", "quote", 6.8, 6.82]
["2026-09-11T13:57:05.159004+00:00", "trade", 6.81, 10.0]
["2026-09-11T13:57:05.197832+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:57:05.198013+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:57:05.210955+00:00", "trade", 6.82, 46.0]
["2026-09-11T13:57:05.210957+00:00", "trade", 6.82, 30.0]
["2026-09-11T13:57:05.210960+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:57:05.210960+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:57:05.210964+00:00", "trade", 6.82, 1.0]
["2026-09-11T13:57:05.210964+00:00", "trade", 6.82, 73.0]
["2026-09-11T13:57:05.210970+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:57:05.210981+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:57:05.210982+00:00", "trade", 6.82, 400.0]
["2026-09-11T13:57:05.211022+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:57:05.211031+00:00", "trade", 6.82, 30.0]
["2026-09-11T13:57:05.211035+00:00", "trade", 6.82, 1.0]
["2026-09-11T13:57:05.211035+00:00", "trade", 6.82, 38.0]
["2026-09-11T13:57:05.211036+00:00", "trade", 6.82, 31.0]
["2026-09-11T13:57:05.211115+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:57:05.211116+00:00", "trade", 6.82, 69.0]
["2026-09-11T13:57:05.211337+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:57:05.211346+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:57:05.211358+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:57:05.211390+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:57:05.211402+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:57:05.211423+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:57:05.213498+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:57:05.213499+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:57:05.213507+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:57:05.213539+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:57:05.213539+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:57:05.213554+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:57:05.213577+00:00", "trade", 6.81, 10.0]
["2026-09-11T13:57:05.213596+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:57:05.213597+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:57:05.213604+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:57:05.213680+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:57:05.213680+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:57:05.213689+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:57:05.213746+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:57:05.213746+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:57:05.213754+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:57:05.213815+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:57:05.213815+00:00", "quote", 6.81, 6.83]
["2026-09-11T13:57:05.213823+00:00", "quote", 6.81, 6.82]
["2026-09-11T13:57:05.213859+00:00", "quote", 6.82, 6.82]
["2026-09-11T13:57:05.213892+00:00", "trade", 6.82, 100.0]
["2026-09-11T13:57:05.213892+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.213912+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.213945+00:00", "trade", 6.82, 27.0]
["2026-09-11T13:57:05.213971+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.214257+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.214275+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.214309+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.214449+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.214480+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.214498+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.214499+00:00", "trade", 6.83, 400.0]
["2026-09-11T13:57:05.215360+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.215367+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.216171+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.218693+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.218694+00:00", "trade", 6.83, 60.0]
["2026-09-11T13:57:05.218694+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.218722+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.218728+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.218734+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.218809+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.218845+00:00", "trade", 6.83, 20.0]
["2026-09-11T13:57:05.218853+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.218903+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.218910+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.219269+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.219650+00:00", "trade", 6.82, 8.0]
["2026-09-11T13:57:05.220115+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.220141+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.221098+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.221853+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.224359+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.235542+00:00", "trade", 6.835, 114.0]
["2026-09-11T13:57:05.254986+00:00", "trade", 6.835, 300.0]
["2026-09-11T13:57:05.254988+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.254988+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.254989+00:00", "trade", 6.83, 400.0]
["2026-09-11T13:57:05.254990+00:00", "trade", 6.83, 1.0]
["2026-09-11T13:57:05.254994+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.254994+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.255016+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.255023+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.255029+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.255042+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.255049+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.255350+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.255567+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.255752+00:00", "trade", 6.835, 100.0]
["2026-09-11T13:57:05.255769+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.255774+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.255846+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.255852+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.255859+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.255866+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.255898+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.255924+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.255947+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.255947+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.255948+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.255950+00:00", "trade", 6.83, 61.0]
["2026-09-11T13:57:05.255950+00:00", "trade", 6.83, 200.0]
["2026-09-11T13:57:05.255953+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.255954+00:00", "trade", 6.83, 77.0]
["2026-09-11T13:57:05.255960+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.255967+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.255975+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.255976+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.255976+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.255982+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256022+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256042+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256048+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256082+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256168+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256175+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256182+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256196+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256204+00:00", "trade", 6.83, 200.0]
["2026-09-11T13:57:05.256205+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256206+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256216+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256218+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256219+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.256244+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256250+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.256252+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256260+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.256260+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256276+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256283+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256289+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256320+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256339+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256390+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256427+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256434+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256441+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256443+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256448+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256454+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256465+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256515+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256534+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.256535+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.256543+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.256544+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256545+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.256551+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256577+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.256861+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.257102+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.257102+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.257109+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.257126+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.257133+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.257139+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.257463+00:00", "quote", 6.83, 6.83]
["2026-09-11T13:57:05.258419+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.258422+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.258422+00:00", "trade", 6.83, 200.0]
["2026-09-11T13:57:05.258427+00:00", "quote", 6.83, 6.83]
["2026-09-11T13:57:05.258828+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.258939+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.258975+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.258988+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.258995+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.259141+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.259651+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.262958+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.262958+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.262960+00:00", "trade", 6.83, 16.0]
["2026-09-11T13:57:05.262975+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.262988+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.262994+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.263001+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.263010+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.263011+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.263017+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.263024+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.263030+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.263037+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.263069+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.263074+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.263076+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.263083+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.263093+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.263104+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.263128+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.263136+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.263161+00:00", "trade", 6.83, 99.0]
["2026-09-11T13:57:05.263161+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.263180+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.263188+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.263195+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.263222+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.268539+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.272231+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.299032+00:00", "trade", 6.835, 100.0]
["2026-09-11T13:57:05.299033+00:00", "trade", 6.83, 77.0]
["2026-09-11T13:57:05.299035+00:00", "trade", 6.83, 23.0]
["2026-09-11T13:57:05.299046+00:00", "trade", 6.83, 77.0]
["2026-09-11T13:57:05.299047+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.299056+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.299080+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.299273+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.299274+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.299409+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.299624+00:00", "trade", 6.83, 1500.0]
["2026-09-11T13:57:05.299785+00:00", "trade", 6.835, 200.0]
["2026-09-11T13:57:05.299877+00:00", "trade", 6.835, 23.0]
["2026-09-11T13:57:05.300088+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.300503+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.300524+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.303386+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.303413+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.310088+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.310112+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.310478+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.310796+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.310850+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.310953+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.311400+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.324287+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.324312+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.331487+00:00", "trade", 6.835, 100.0]
["2026-09-11T13:57:05.331502+00:00", "trade", 6.835, 77.0]
["2026-09-11T13:57:05.331503+00:00", "trade", 6.835, 100.0]
["2026-09-11T13:57:05.331504+00:00", "trade", 6.83, 23.0]
["2026-09-11T13:57:05.331513+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.331531+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.331938+00:00", "trade", 6.83, 1500.0]
["2026-09-11T13:57:05.332214+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.332247+00:00", "trade", 6.835, 100.0]
["2026-09-11T13:57:05.332257+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.332261+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.332273+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.332282+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.363997+00:00", "trade", 6.83, 38.0]
["2026-09-11T13:57:05.363998+00:00", "trade", 6.83, 1.0]
["2026-09-11T13:57:05.363999+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.364000+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.364005+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.364013+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.364020+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.364026+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.364033+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.364039+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.364046+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.364088+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.364459+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.364575+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.365198+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.369330+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.369358+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.370002+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.434674+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435121+00:00", "trade", 6.83, 55.0]
["2026-09-11T13:57:05.435121+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435148+00:00", "trade", 6.83, 45.0]
["2026-09-11T13:57:05.435148+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435148+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435149+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.435156+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.435163+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.435169+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.435176+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435183+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435190+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435196+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435208+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435215+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435425+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435444+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435688+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435694+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435726+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435733+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435801+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.435844+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435854+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435873+00:00", "trade", 6.83, 20.0]
["2026-09-11T13:57:05.435873+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.435917+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.436268+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.437232+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.437773+00:00", "trade", 6.83, 80.0]
["2026-09-11T13:57:05.437774+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.437776+00:00", "trade", 6.83, 90.0]
["2026-09-11T13:57:05.437783+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.437790+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.437807+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.437811+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.437817+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.437824+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.437831+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.437838+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.437845+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.437852+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.437870+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:05.437885+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.437892+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.437902+00:00", "trade", 6.83, 20.0]
["2026-09-11T13:57:05.438156+00:00", "quote", 6.83, 6.83]
["2026-09-11T13:57:05.438185+00:00", "trade", 6.83, 10.0]
["2026-09-11T13:57:05.438185+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:05.438192+00:00", "quote", 6.83, 6.83]
["2026-09-11T13:57:05.445022+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.445472+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.445498+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.472130+00:00", "trade", 6.83, 90.0]
["2026-09-11T13:57:05.472132+00:00", "trade", 6.83, 10.0]
["2026-09-11T13:57:05.472139+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:05.472145+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.472160+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.472187+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.477218+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.478179+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:05.517713+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:06.082557+00:00", "trade", 6.825, 1000.0]
["2026-09-11T13:57:06.083320+00:00", "trade", 6.825, 1900.0]
["2026-09-11T13:57:06.099269+00:00", "trade", 6.8205, 200.0]
["2026-09-11T13:57:06.248385+00:00", "trade", 6.83, 1.0]
["2026-09-11T13:57:06.248386+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:06.248406+00:00", "trade", 6.83, 89.0]
["2026-09-11T13:57:06.248406+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:06.248407+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:06.248413+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:06.248420+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:06.248427+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:06.248433+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:06.248455+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:06.248456+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:06.248457+00:00", "trade", 6.83, 89.0]
["2026-09-11T13:57:06.248462+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:06.248470+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:06.248476+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:06.248483+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:06.248490+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:06.248502+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:06.248983+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:06.249005+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:06.250061+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:06.250199+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:06.936101+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:06.936126+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:07.435831+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:08.465013+00:00", "trade", 6.8162, 4.0]
["2026-09-11T13:57:12.562393+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:12.562420+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:12.563159+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:12.563562+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:13.298978+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:13.690962+00:00", "trade", 6.8217, 15.0]
["2026-09-11T13:57:13.988022+00:00", "trade", 6.83, 1.0]
["2026-09-11T13:57:13.988024+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:13.988031+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:13.988050+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:13.988057+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:13.988783+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:14.451093+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.614623+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.614649+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.616157+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.930148+00:00", "trade", 6.83, 43.0]
["2026-09-11T13:57:16.930148+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.930177+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.930702+00:00", "trade", 6.83, 56.0]
["2026-09-11T13:57:16.930703+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:16.930723+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.930741+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.930755+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.930790+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.930861+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.931049+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:16.931050+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.931392+00:00", "quote", 6.83, 6.83]
["2026-09-11T13:57:16.944060+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:16.944061+00:00", "trade", 6.83, 1.0]
["2026-09-11T13:57:16.944068+00:00", "quote", 6.83, 6.83]
["2026-09-11T13:57:16.944638+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.944949+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.944988+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.945038+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:16.945045+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:17.249130+00:00", "trade", 6.8091, 1.0]
["2026-09-11T13:57:17.378654+00:00", "trade", 6.83, 16.0]
["2026-09-11T13:57:17.378701+00:00", "quote", 6.83, 6.83]
["2026-09-11T13:57:17.378734+00:00", "trade", 6.83, 99.0]
["2026-09-11T13:57:17.378736+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:17.378742+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:17.378748+00:00", "quote", 6.83, 6.83]
["2026-09-11T13:57:17.418575+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:17.418799+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:17.418799+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:17.418806+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:17.419017+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:17.419074+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:17.419081+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:17.419092+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:17.419099+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:17.419377+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:17.419528+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:17.435162+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:19.668018+00:00", "trade", 6.83, 40.0]
["2026-09-11T13:57:19.668018+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:19.668027+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:21.694072+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:22.379652+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:22.872812+00:00", "trade", 6.83, 60.0]
["2026-09-11T13:57:22.872812+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:22.872815+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:22.872816+00:00", "trade", 6.83, 282.0]
["2026-09-11T13:57:22.872820+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.872833+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.872840+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.872846+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.872853+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.872895+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.873321+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:22.873390+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:22.873474+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:22.873524+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:22.873803+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:22.873890+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:57:22.873977+00:00", "trade", 6.84, 9.0]
["2026-09-11T13:57:22.874356+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:22.874435+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:22.874812+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:22.875502+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:22.875951+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:22.878273+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:22.904500+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:22.904502+00:00", "trade", 6.83, 85.0]
["2026-09-11T13:57:22.904503+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:22.904504+00:00", "trade", 6.83, 21.0]
["2026-09-11T13:57:22.904508+00:00", "trade", 6.83, 32.0]
["2026-09-11T13:57:22.904508+00:00", "trade", 6.83, 1762.0]
["2026-09-11T13:57:22.904544+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.904551+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.904557+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.904585+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.904942+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.905002+00:00", "trade", 6.84, 34.0]
["2026-09-11T13:57:22.905003+00:00", "trade", 6.84, 200.0]
["2026-09-11T13:57:22.905005+00:00", "trade", 6.84, 68.0]
["2026-09-11T13:57:22.905006+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:57:22.905009+00:00", "trade", 6.84, 42.0]
["2026-09-11T13:57:22.905009+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.905016+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.905022+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.905030+00:00", "trade", 6.84, 43.0]
["2026-09-11T13:57:22.905031+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:57:22.905037+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.905064+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.905079+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.905086+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.905093+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.905099+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.905107+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.905120+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.905252+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.905303+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.905373+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:22.905444+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:57:22.905452+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:57:22.905747+00:00", "quote", 6.84, 6.84]
["2026-09-11T13:57:22.905831+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:57:22.905884+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:57:22.905940+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:57:22.906090+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:57:22.906257+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:57:22.906375+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:57:22.906570+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:57:22.906767+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:57:22.908190+00:00", "trade", 6.84, 68.0]
["2026-09-11T13:57:22.908193+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:57:22.908193+00:00", "trade", 6.84, 85.0]
["2026-09-11T13:57:22.908194+00:00", "trade", 6.84, 34.0]
["2026-09-11T13:57:22.908197+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:57:22.908198+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:57:22.908204+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:57:22.908218+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:22.908233+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.908239+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.908246+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.908253+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.908910+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.908966+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.909341+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.909388+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.909399+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.909428+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.909796+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.909803+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.909832+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.910104+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.910119+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.910134+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.910165+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.910295+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.910316+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:22.910553+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.910606+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.910734+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.910774+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.911027+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.911305+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.911323+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.911489+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.917053+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.917244+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.917432+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.917943+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.918391+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.926061+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.926445+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:57:22.926448+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:57:22.926824+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:57:22.926865+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.926918+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:57:22.926962+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:57:22.926983+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:57:22.927323+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.927362+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.927376+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.927399+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:57:22.927422+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:57:22.927833+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.928329+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.928789+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.935064+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:22.935090+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:22.935115+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:22.936375+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:22.936646+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.936647+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:22.936654+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:22.936885+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:22.936886+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:22.936887+00:00", "trade", 6.83, 85.0]
["2026-09-11T13:57:22.936907+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:24.548051+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:24.548052+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:24.548061+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:24.548292+00:00", "trade", 6.83, 11.0]
["2026-09-11T13:57:24.548293+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:24.548300+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:24.548349+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:24.548620+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:24.548627+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:24.549589+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:24.558296+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:24.558751+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:27.805162+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:29.765910+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:36.112824+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:36.119891+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:37.205763+00:00", "trade", 6.82, 3.0]
["2026-09-11T13:57:37.229361+00:00", "trade", 6.8104, 1.0]
["2026-09-11T13:57:37.846447+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:37.846474+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:38.353172+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:45.617015+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:45.617852+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:45.618399+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:45.619016+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:45.619485+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:45.619962+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:45.620414+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:45.722799+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:45.724289+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:45.724315+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:45.725017+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:45.725468+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:45.725772+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:45.726238+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:46.033360+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:47.587326+00:00", "trade", 6.83, 7.0]
["2026-09-11T13:57:47.587410+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:47.587439+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:47.588072+00:00", "trade", 6.8299, 7.0]
["2026-09-11T13:57:47.588261+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:47.611300+00:00", "trade", 6.8299, 1.0]
["2026-09-11T13:57:47.868984+00:00", "trade", 6.8257, 1.0]
["2026-09-11T13:57:47.869986+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092344+00:00", "trade", 6.83, 89.0]
["2026-09-11T13:57:51.092345+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092346+00:00", "trade", 6.83, 11.0]
["2026-09-11T13:57:51.092353+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:51.092360+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092366+00:00", "trade", 6.83, 89.0]
["2026-09-11T13:57:51.092367+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:51.092367+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092369+00:00", "trade", 6.83, 49.0]
["2026-09-11T13:57:51.092375+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:51.092381+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092388+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092394+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092398+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:51.092399+00:00", "trade", 6.83, 89.0]
["2026-09-11T13:57:51.092401+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092407+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092414+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:51.092420+00:00", "trade", 6.83, 89.0]
["2026-09-11T13:57:51.092421+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092426+00:00", "trade", 6.83, 11.0]
["2026-09-11T13:57:51.092427+00:00", "trade", 6.83, 489.0]
["2026-09-11T13:57:51.092428+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:51.092443+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092612+00:00", "trade", 6.83, 32.0]
["2026-09-11T13:57:51.092613+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:51.092622+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092626+00:00", "trade", 6.83, 68.0]
["2026-09-11T13:57:51.092627+00:00", "trade", 6.83, 32.0]
["2026-09-11T13:57:51.092630+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092633+00:00", "trade", 6.83, 68.0]
["2026-09-11T13:57:51.092637+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:51.092643+00:00", "trade", 6.83, 68.0]
["2026-09-11T13:57:51.092651+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092658+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:51.092665+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092724+00:00", "trade", 6.83, 32.0]
["2026-09-11T13:57:51.092724+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092745+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092746+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:51.092747+00:00", "trade", 6.83, 32.0]
["2026-09-11T13:57:51.092759+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092760+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:51.092770+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092774+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:51.092774+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:51.092788+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092795+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.092834+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:51.092853+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:51.092878+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:51.092884+00:00", "trade", 6.83, 41.0]
["2026-09-11T13:57:51.092920+00:00", "trade", 6.84, 20.0]
["2026-09-11T13:57:51.092922+00:00", "trade", 6.83, 93.0]
["2026-09-11T13:57:51.092946+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:51.092999+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.093061+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.093680+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.094494+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.094581+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.094718+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.094830+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.094893+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.094924+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.094970+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.095152+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.095795+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.095895+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.095926+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.095938+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.096151+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.096252+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.096266+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.096306+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.096384+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.096497+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.096514+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.096706+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.096748+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.096779+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.096850+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.096883+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.096928+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.097690+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.109151+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.109735+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.109961+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.110090+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.110662+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.119069+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.119531+00:00", "quote", 6.83, 6.85]
["2026-09-11T13:57:51.148489+00:00", "trade", 6.83, 40.0]
["2026-09-11T13:57:51.148491+00:00", "trade", 6.83, 80.0]
["2026-09-11T13:57:51.148492+00:00", "trade", 6.83, 80.0]
["2026-09-11T13:57:51.148546+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.148944+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.149044+00:00", "trade", 6.83, 1500.0]
["2026-09-11T13:57:51.149061+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:51.149117+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:57:51.149272+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:57:51.149335+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:57:51.149365+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:51.149558+00:00", "quote", 6.82, 6.85]
["2026-09-11T13:57:51.149801+00:00", "trade", 6.83, 20.0]
["2026-09-11T13:57:51.149809+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.149821+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.149828+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.149835+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.149843+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.150245+00:00", "quote", 6.83, 6.83]
["2026-09-11T13:57:51.150694+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.150742+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.150935+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.151007+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.151352+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.151712+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.151888+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.152183+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.152424+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.152429+00:00", "trade", 6.83, 600.0]
["2026-09-11T13:57:51.152484+00:00", "trade", 6.83, 100.0]
["2026-09-11T13:57:51.152484+00:00", "quote", 6.82, 6.83]
["2026-09-11T13:57:51.152486+00:00", "trade", 6.83, 80.0]
["2026-09-11T13:57:51.152487+00:00", "trade", 6.83, 40.0]
["2026-09-11T13:57:51.152488+00:00", "trade", 6.83, 41.0]
["2026-09-11T13:57:51.152493+00:00", "quote", 6.82, 6.84]
["2026-09-11T13:57:51.152575+00:00", "trade", 6.83, 80.0]
["2026-09-11T13:57:51.152609+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.152620+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.152633+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.152761+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.152779+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.152890+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.153250+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.153366+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.153398+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.153484+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.153697+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.153997+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.154110+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.155188+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.155646+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.170724+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.254856+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.257006+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.260463+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.296524+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.301578+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.302576+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.303234+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.482370+00:00", "trade", 6.833, 100.0]
["2026-09-11T13:57:51.483200+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.483665+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.966161+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.967978+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.968021+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.968214+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.969158+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:51.969310+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:52.696631+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:52.696657+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:52.699077+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:52.699132+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:52.699554+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:52.700016+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:52.885294+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:54.107280+00:00", "trade", 6.835, 5.0]
["2026-09-11T13:57:54.645237+00:00", "trade", 6.84, 1.0]
["2026-09-11T13:57:55.216407+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:55.216433+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:57:58.971012+00:00", "trade", 6.8112, 1.0]
["2026-09-11T13:58:00.314445+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:00.314511+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:00.314788+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:00.564304+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:01.291180+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:01.314750+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:01.332220+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:01.333539+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:05.476336+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:05.476362+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:05.476372+00:00", "trade", 6.84, 77.0]
["2026-09-11T13:58:05.476376+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:05.476377+00:00", "trade", 6.84, 23.0]
["2026-09-11T13:58:05.476773+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:05.476875+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:05.476889+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:05.477277+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:05.477284+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:05.477500+00:00", "trade", 6.84, 8.0]
["2026-09-11T13:58:06.318460+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:06.699127+00:00", "trade", 6.8367, 2000.0]
["2026-09-11T13:58:07.324127+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:07.671139+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:07.671140+00:00", "trade", 6.84, 68.0]
["2026-09-11T13:58:07.671141+00:00", "trade", 6.84, 185.0]
["2026-09-11T13:58:07.671167+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:07.671174+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:07.671180+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:07.671187+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:07.671194+00:00", "quote", 6.83, 6.84]
["2026-09-11T13:58:07.671230+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:58:07.671261+00:00", "trade", 6.84, 100.0]
["2026-09-11T13:58:07.671344+00:00", "trade", 6.84, 41.0]
["2026-09-11T13:58:07.671403+00:00", "trade", 6.84, 1.0]
["2026-09-11T13:58:07.672438+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:07.672455+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:07.672931+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:07.672980+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:07.690858+00:00", "trade", 6.85, 100.0]
["2026-09-11T13:58:07.690961+00:00", "trade", 6.85, 6.0]
["2026-09-11T13:58:07.690971+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:07.691226+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:07.691296+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.691600+00:00", "trade", 6.85, 12.0]
["2026-09-11T13:58:07.691607+00:00", "trade", 6.85, 20.0]
["2026-09-11T13:58:07.691663+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.693920+00:00", "trade", 6.855, 26.0]
["2026-09-11T13:58:07.695996+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.791215+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.807965+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.807974+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.807992+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.808054+00:00", "trade", 6.86, 6.0]
["2026-09-11T13:58:07.808056+00:00", "trade", 6.86, 1000.0]
["2026-09-11T13:58:07.808056+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:07.808056+00:00", "trade", 6.86, 500.0]
["2026-09-11T13:58:07.808056+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.808072+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.808108+00:00", "trade", 6.86, 500.0]
["2026-09-11T13:58:07.808111+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.808198+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:07.808299+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:07.808524+00:00", "trade", 6.86, 50.0]
["2026-09-11T13:58:07.808538+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:07.808581+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:07.808594+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:07.808606+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:07.808607+00:00", "trade", 6.86, 570.0]
["2026-09-11T13:58:07.808616+00:00", "trade", 6.86, 330.0]
["2026-09-11T13:58:07.808617+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:07.809081+00:00", "trade", 6.87, 30.0]
["2026-09-11T13:58:07.809081+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:07.809082+00:00", "trade", 6.86, 200.0]
["2026-09-11T13:58:07.809083+00:00", "trade", 6.86, 50.0]
["2026-09-11T13:58:07.809089+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:07.809095+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.809100+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:07.809214+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.809627+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.809700+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.809746+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.809819+00:00", "trade", 6.86, 600.0]
["2026-09-11T13:58:07.809820+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.810210+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.810235+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.810251+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.810281+00:00", "trade", 6.86, 50.0]
["2026-09-11T13:58:07.810283+00:00", "trade", 6.86, 47.0]
["2026-09-11T13:58:07.810580+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.810643+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.811125+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.811559+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.882178+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:07.908983+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.896390+00:00", "trade", 6.86, 73.0]
["2026-09-11T13:58:08.896397+00:00", "trade", 6.86, 78.0]
["2026-09-11T13:58:08.896419+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.896460+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.896470+00:00", "trade", 6.86, 74.0]
["2026-09-11T13:58:08.896474+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.896481+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.896484+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.896818+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:08.896913+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:08.896919+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:08.896934+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:08.896960+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.897003+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.897003+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.897003+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:08.897170+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.897214+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.897296+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.897303+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.897325+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.897357+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.897437+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.905413+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.905438+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.905514+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.905521+00:00", "trade", 6.86, 400.0]
["2026-09-11T13:58:08.905521+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:08.905562+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.905605+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.905927+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.905928+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.905944+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.906010+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.906010+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.906011+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.906012+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.906020+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:08.906150+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.906408+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:08.906450+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.906517+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:08.906632+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.906885+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:08.906908+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:08.906928+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.906960+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:08.907392+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.907422+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:08.907451+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.907466+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:08.907485+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:08.907859+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.907878+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:08.908332+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:08.908368+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:08.909079+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.909133+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:08.909161+00:00", "trade", 6.86, 400.0]
["2026-09-11T13:58:08.909161+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:08.909213+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.909256+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.909366+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:08.909609+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:08.909650+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:08.909653+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.909653+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.909812+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.910371+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.910568+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.910592+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.912375+00:00", "trade", 6.86, 1747.0]
["2026-09-11T13:58:08.919781+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.920233+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.935261+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.935687+00:00", "trade", 6.86, 500.0]
["2026-09-11T13:58:08.935687+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:08.935728+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.935777+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.935784+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.936074+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.936109+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.936134+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.936151+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.936213+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.936214+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.936214+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.936214+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:08.936334+00:00", "trade", 6.86, 600.0]
["2026-09-11T13:58:08.936335+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.936360+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:08.936371+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.936427+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.936458+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.936595+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.936622+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.936629+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.936743+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.936779+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.936780+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.936787+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:08.936806+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.936816+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:08.936829+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.936840+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.936861+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.936913+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.937050+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.937179+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.938463+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.939826+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.939834+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.939843+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.940018+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.940035+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.940066+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.940123+00:00", "trade", 6.86, 800.0]
["2026-09-11T13:58:08.940124+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:08.940284+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.940301+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:08.940637+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:08.940638+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:08.940677+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:08.940781+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.940819+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.940869+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.940883+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.941022+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.941047+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.941236+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:08.947933+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:09.014152+00:00", "trade", 6.86, 149.0]
["2026-09-11T13:58:09.014153+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:09.014213+00:00", "trade", 6.86, 551.0]
["2026-09-11T13:58:09.014213+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:09.014332+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:09.014560+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:09.014567+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:09.014593+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:09.014669+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:09.014696+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:09.014697+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:09.014835+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:09.015005+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:09.015049+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:09.015077+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:09.015298+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:09.015312+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:09.015326+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:09.034732+00:00", "trade", 6.8594, 200.0]
["2026-09-11T13:58:09.107475+00:00", "trade", 6.86, 8.0]
["2026-09-11T13:58:09.946329+00:00", "trade", 6.855, 200.0]
["2026-09-11T13:58:10.152937+00:00", "trade", 6.8159, 11.0]
["2026-09-11T13:58:10.244161+00:00", "trade", 6.86, 1.0]
["2026-09-11T13:58:10.443088+00:00", "trade", 6.855, 100.0]
["2026-09-11T13:58:10.443128+00:00", "trade", 6.86, 18.0]
["2026-09-11T13:58:10.857115+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:11.324842+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:11.429390+00:00", "trade", 6.852, 50.0]
["2026-09-11T13:58:11.450318+00:00", "trade", 6.8526, 50.0]
["2026-09-11T13:58:11.991474+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:11.992008+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:11.992017+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:12.442685+00:00", "trade", 6.8505, 100.0]
["2026-09-11T13:58:13.256283+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:13.256770+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:13.256842+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:13.256929+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:13.257222+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:13.339478+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:13.340179+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:13.341313+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:13.342485+00:00", "trade", 6.85, 7.0]
["2026-09-11T13:58:13.342490+00:00", "trade", 6.85, 7.0]
["2026-09-11T13:58:13.342491+00:00", "trade", 6.85, 10.0]
["2026-09-11T13:58:13.342660+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:13.342764+00:00", "trade", 6.85, 2.0]
["2026-09-11T13:58:13.342765+00:00", "trade", 6.85, 5.0]
["2026-09-11T13:58:13.342859+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:13.342908+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:13.343154+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:13.343324+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:13.343554+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:13.343642+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:13.343793+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:13.344095+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:13.706426+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:13.820159+00:00", "trade", 6.845, 1.0]
["2026-09-11T13:58:14.254022+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:14.275208+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:14.621895+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:14.621896+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:14.622360+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:17.485594+00:00", "trade", 6.8462, 4.0]
["2026-09-11T13:58:18.094820+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:18.098759+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:18.119114+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:18.119131+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:18.123913+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:18.124700+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:18.142930+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:18.142939+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:18.205361+00:00", "trade", 6.845, 100.0]
["2026-09-11T13:58:18.502315+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:18.544052+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:18.544202+00:00", "trade", 6.85, 100.0]
["2026-09-11T13:58:18.544202+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:18.544221+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:18.544228+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:18.544235+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:18.544552+00:00", "quote", 6.85, 6.85]
["2026-09-11T13:58:18.544607+00:00", "quote", 6.85, 6.85]
["2026-09-11T13:58:18.544778+00:00", "quote", 6.85, 6.85]
["2026-09-11T13:58:18.544955+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:18.545296+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:18.545418+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:18.546782+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:18.546796+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:18.547236+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:18.548774+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:18.549264+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:18.553572+00:00", "trade", 6.855, 9.0]
["2026-09-11T13:58:18.564846+00:00", "trade", 6.85, 94.0]
["2026-09-11T13:58:18.564846+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:18.565575+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:18.565603+00:00", "trade", 6.85, 6.0]
["2026-09-11T13:58:18.565612+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:18.566023+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:18.566072+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:18.566534+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:18.576070+00:00", "trade", 6.85, 6.0]
["2026-09-11T13:58:18.663747+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:18.685235+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:18.815145+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:18.815295+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:19.437431+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:19.437461+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:19.437962+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:19.437963+00:00", "trade", 6.85, 100.0]
["2026-09-11T13:58:19.437964+00:00", "trade", 6.85, 100.0]
["2026-09-11T13:58:19.437969+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:19.437984+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:19.437992+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:19.438028+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:19.443017+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:19.453931+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:19.453932+00:00", "trade", 6.85, 100.0]
["2026-09-11T13:58:19.453933+00:00", "trade", 6.85, 142.0]
["2026-09-11T13:58:19.453938+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:19.454308+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:19.454633+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:19.454683+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:19.454709+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:19.454788+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:19.455176+00:00", "quote", 6.84, 6.85]
["2026-09-11T13:58:19.455360+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:19.455644+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:19.455823+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:19.456301+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:19.855963+00:00", "trade", 6.858, 450.0]
["2026-09-11T13:58:19.877739+00:00", "trade", 6.8574, 150.0]
["2026-09-11T13:58:20.300060+00:00", "trade", 6.8164, 1.0]
["2026-09-11T13:58:20.455282+00:00", "trade", 6.85, 100.0]
["2026-09-11T13:58:21.281106+00:00", "trade", 6.85, 100.0]
["2026-09-11T13:58:21.727574+00:00", "trade", 6.8319, 5.0]
["2026-09-11T13:58:23.617331+00:00", "trade", 6.85, 12.0]
["2026-09-11T13:58:24.762509+00:00", "trade", 6.85, 100.0]
["2026-09-11T13:58:25.786559+00:00", "trade", 6.85, 100.0]
["2026-09-11T13:58:26.027746+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:26.027752+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.028495+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.028862+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:26.029750+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.030271+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.118249+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.118334+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:26.182352+00:00", "trade", 6.86, 60.0]
["2026-09-11T13:58:26.182374+00:00", "trade", 6.86, 40.0]
["2026-09-11T13:58:26.182376+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.182388+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.182397+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.182403+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.182820+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.182828+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.182835+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.182853+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.182883+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.182926+00:00", "trade", 6.86, 800.0]
["2026-09-11T13:58:26.182927+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:26.182992+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:26.182999+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:26.183039+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:26.183105+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:26.183149+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:26.183444+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:26.183450+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:26.183460+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:26.183476+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:26.183558+00:00", "trade", 6.86, 600.0]
["2026-09-11T13:58:26.183558+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:26.184015+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:26.184037+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:26.184055+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:26.184091+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.184091+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.184093+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.184093+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.184093+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.184093+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:26.184094+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.184095+00:00", "trade", 6.86, 200.0]
["2026-09-11T13:58:26.184099+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.184100+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.184101+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.184132+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.184148+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.184253+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:26.184638+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.184638+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.184704+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.184722+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.184728+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.184735+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.184748+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.184763+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.184807+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.184987+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.185231+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.185274+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.185471+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.185621+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.185813+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.186099+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.186282+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.186358+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.186391+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.194352+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:26.194876+00:00", "quote", 6.84, 6.86]
["2026-09-11T13:58:26.284510+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.284512+00:00", "trade", 6.86, 60.0]
["2026-09-11T13:58:26.284530+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.284532+00:00", "trade", 6.86, 40.0]
["2026-09-11T13:58:26.284533+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.284552+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.284559+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.284566+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.284572+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.284578+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.284592+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.284769+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.284984+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.284996+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.285003+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.285010+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.285016+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.285100+00:00", "trade", 6.86, 300.0]
["2026-09-11T13:58:26.285101+00:00", "trade", 6.86, 600.0]
["2026-09-11T13:58:26.285101+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:26.285109+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:26.285191+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:26.285235+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:26.285585+00:00", "quote", 6.85, 6.87]
["2026-09-11T13:58:26.285656+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:26.285681+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:26.285699+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:26.285707+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:26.285753+00:00", "trade", 6.86, 900.0]
["2026-09-11T13:58:26.285754+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:26.286153+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:26.286193+00:00", "quote", 6.86, 6.87]
["2026-09-11T13:58:26.286252+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.286254+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.286254+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:26.286254+00:00", "quote", 6.86, 6.86]
["2026-09-11T13:58:26.505799+00:00", "trade", 6.86, 200.0]
["2026-09-11T13:58:26.505799+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.506580+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.506644+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.507066+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.507124+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.507458+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.507489+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.507950+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.514227+00:00", "trade", 6.86, 140.0]
["2026-09-11T13:58:26.514228+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.514766+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.514814+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.516520+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.606925+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.831802+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.831831+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.832523+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.833777+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:26.834347+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:27.284016+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:27.318134+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:27.319070+00:00", "trade", 6.855, 14.0]
["2026-09-11T13:58:28.406974+00:00", "trade", 6.855, 100.0]
["2026-09-11T13:58:30.038865+00:00", "trade", 6.855, 200.0]
["2026-09-11T13:58:30.520789+00:00", "trade", 6.86, 80.0]
["2026-09-11T13:58:31.242135+00:00", "trade", 6.855, 100.0]
["2026-09-11T13:58:31.923361+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:31.923370+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:32.547623+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:32.939263+00:00", "trade", 6.855, 100.0]
["2026-09-11T13:58:33.881605+00:00", "trade", 6.855, 100.0]
["2026-09-11T13:58:34.794016+00:00", "trade", 6.855, 100.0]
["2026-09-11T13:58:35.291516+00:00", "trade", 6.821, 18.0]
["2026-09-11T13:58:35.292339+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:35.778358+00:00", "trade", 6.855, 100.0]
["2026-09-11T13:58:36.317477+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:36.318258+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:36.318660+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:36.319607+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:36.720646+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:36.829665+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:36.829693+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:36.831488+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:37.029440+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:37.091386+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:37.091413+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:37.092168+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:37.140176+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:37.323562+00:00", "trade", 6.86, 360.0]
["2026-09-11T13:58:37.323564+00:00", "trade", 6.86, 40.0]
["2026-09-11T13:58:37.323564+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:37.323984+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:37.324005+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:58:37.324021+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:37.790730+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:38.141053+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:38.141081+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:38.323053+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:38.340293+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:38.405482+00:00", "trade", 6.86, 470.0]
["2026-09-11T13:58:40.788628+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:40.789096+00:00", "quote", 6.85, 6.86]
["2026-09-11T13:58:41.913661+00:00", "trade", 6.86, 760.0]
["2026-09-11T13:58:41.913662+00:00", "trade", 6.86, 4.0]
["2026-09-11T13:58:41.913662+00:00", "quote", 6.85, 6.88]
["2026-09-11T13:58:41.913673+00:00", "quote", 6.85, 6.88]
["2026-09-11T13:58:41.913801+00:00", "quote", 6.86, 6.88]
["2026-09-11T13:58:41.914260+00:00", "quote", 6.86, 6.88]
["2026-09-11T13:58:41.914299+00:00", "quote", 6.86, 6.88]
["2026-09-11T13:58:41.914322+00:00", "quote", 6.86, 6.88]
["2026-09-11T13:58:41.914342+00:00", "quote", 6.86, 6.88]
["2026-09-11T13:58:41.914343+00:00", "trade", 6.88, 30000.0]
["2026-09-11T13:58:41.914345+00:00", "trade", 6.88, 200.0]
["2026-09-11T13:58:41.914346+00:00", "trade", 6.88, 50.0]
["2026-09-11T13:58:41.914348+00:00", "quote", 6.86, 6.88]
["2026-09-11T13:58:41.914363+00:00", "quote", 6.87, 6.88]
["2026-09-11T13:58:41.914754+00:00", "quote", 6.87, 6.89]
["2026-09-11T13:58:41.914827+00:00", "quote", 6.87, 6.89]
["2026-09-11T13:58:41.914882+00:00", "quote", 6.87, 6.89]
["2026-09-11T13:58:41.915070+00:00", "quote", 6.87, 6.89]
["2026-09-11T13:58:41.915156+00:00", "quote", 6.87, 6.89]
["2026-09-11T13:58:41.915309+00:00", "quote", 6.87, 6.89]
["2026-09-11T13:58:41.915452+00:00", "quote", 6.87, 6.89]
["2026-09-11T13:58:41.915511+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.915960+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.915970+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.919807+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.920274+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.920297+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.920781+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.920798+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.925022+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.925474+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.925492+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.925501+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.925524+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.925931+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.925938+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.925988+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.926023+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.926371+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.926413+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.926420+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.926455+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.926515+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.926723+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.926828+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.926925+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.926943+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.927300+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.927310+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.927404+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.927760+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.927868+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.927899+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.928092+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.928213+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.928350+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.928693+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.928702+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.928806+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.928815+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.928959+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.929144+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.929268+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.929304+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.929441+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.929452+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.930744+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:58:41.931831+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.931857+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.932740+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.932747+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:41.932778+00:00", "trade", 6.89, 6.0]
["2026-09-11T13:58:41.932781+00:00", "trade", 6.9, 1070.0]
["2026-09-11T13:58:41.932784+00:00", "trade", 6.89, 20.0]
["2026-09-11T13:58:41.932784+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:41.932801+00:00", "trade", 6.88, 4.0]
["2026-09-11T13:58:41.932882+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:41.932891+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:41.932988+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:41.933072+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:41.933224+00:00", "trade", 6.9, 930.0]
["2026-09-11T13:58:41.933378+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:41.933386+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:41.933422+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:41.933500+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:41.933502+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.933890+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.933993+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:41.934049+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.934476+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:41.934500+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.942815+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.964168+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.964386+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.964411+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.981937+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.983117+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.983236+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.983742+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:41.983793+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:42.232779+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:42.233233+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:58:42.246376+00:00", "trade", 6.9, 2.0]
["2026-09-11T13:58:42.303291+00:00", "quote", 6.87, 6.89]
["2026-09-11T13:58:42.303318+00:00", "quote", 6.87, 6.89]
["2026-09-11T13:58:42.303794+00:00", "trade", 6.89, 500.0]
["2026-09-11T13:58:42.303794+00:00", "quote", 6.87, 6.89]
["2026-09-11T13:58:42.303798+00:00", "quote", 6.87, 6.89]
["2026-09-11T13:58:42.303820+00:00", "quote", 6.87, 6.89]
["2026-09-11T13:58:42.303831+00:00", "quote", 6.87, 6.89]
["2026-09-11T13:58:42.303842+00:00", "trade", 6.89, 200.0]
["2026-09-11T13:58:42.303862+00:00", "quote", 6.88, 6.89]
["2026-09-11T13:58:42.303869+00:00", "quote", 6.88, 6.89]
["2026-09-11T13:58:42.303875+00:00", "quote", 6.88, 6.89]
["2026-09-11T13:58:42.303881+00:00", "quote", 6.88, 6.89]
["2026-09-11T13:58:42.304085+00:00", "quote", 6.88, 6.89]
["2026-09-11T13:58:42.304114+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.304119+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.304127+00:00", "trade", 6.89, 20.0]
["2026-09-11T13:58:42.304139+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.304331+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.304418+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.309766+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.364221+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.364245+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.369901+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.404889+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.544535+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.572257+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.604259+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.847287+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.847317+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.848090+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.848115+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.848971+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:42.964915+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:43.057257+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:43.057285+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:43.208884+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:43.303015+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:44.417245+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:44.694757+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:44.836233+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:44.836905+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:44.837362+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:44.837811+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:45.248353+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:45.248422+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:45.313906+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:45.871994+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:45.872077+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:46.012462+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:46.012516+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:46.107763+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:46.107982+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:46.108382+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:46.589929+00:00", "trade", 6.89, 9.0]
["2026-09-11T13:58:46.589931+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:46.974822+00:00", "trade", 6.89, 3.0]
["2026-09-11T13:58:46.974838+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:46.975333+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:46.975341+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:46.975349+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:47.035257+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:47.035284+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:47.036026+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:47.713626+00:00", "trade", 6.8328, 1.0]
["2026-09-11T13:58:50.654906+00:00", "trade", 6.899, 15.0]
["2026-09-11T13:58:53.003870+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:53.004330+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:53.004790+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:53.093581+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:57.499723+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:57.709624+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:57.919398+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:57.919425+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:57.920123+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:57.920180+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:57.973925+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:58.183376+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:58.183404+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:58.220459+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:58.476580+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:58.965682+00:00", "trade", 6.8708, 5.0]
["2026-09-11T13:58:58.966533+00:00", "trade", 6.8708, 3.0]
["2026-09-11T13:58:58.966988+00:00", "trade", 6.8708, 1.0]
["2026-09-11T13:58:58.968250+00:00", "trade", 6.8708, 1.0]
["2026-09-11T13:58:59.173795+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:59.383262+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:59.383290+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:59.384071+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:59.386484+00:00", "trade", 6.9, 30.0]
["2026-09-11T13:58:59.387182+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:59.473620+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:59.683171+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:59.683198+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:58:59.724105+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:00.133578+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:00.342738+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:00.400183+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:00.539829+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:00.543300+00:00", "trade", 6.9, 2.0]
["2026-09-11T13:59:00.544970+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:00.802602+00:00", "trade", 6.89, 4.0]
["2026-09-11T13:59:01.615621+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:01.615820+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:01.697817+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:01.747376+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:01.747682+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:01.748071+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:01.989699+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:01.989882+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:01.990166+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:02.369696+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:02.369942+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:02.370336+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:03.107165+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:04.284784+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:04.285082+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:04.285271+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:04.773411+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:04.773613+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:04.773876+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:10.586938+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:10.587669+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:10.899164+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:11.233280+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:11.443207+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:11.703466+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:59:11.850856+00:00", "trade", 6.89, 2.0]
["2026-09-11T13:59:11.871121+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:11.871129+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:11.871225+00:00", "trade", 6.9, 100.0]
["2026-09-11T13:59:11.871226+00:00", "trade", 6.9, 20.0]
["2026-09-11T13:59:11.871308+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:11.871309+00:00", "trade", 6.9, 498.0]
["2026-09-11T13:59:11.871310+00:00", "trade", 6.9, 4.0]
["2026-09-11T13:59:11.871311+00:00", "trade", 6.9, 1000.0]
["2026-09-11T13:59:11.871313+00:00", "trade", 6.9, 700.0]
["2026-09-11T13:59:11.871315+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:11.871322+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:11.871328+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:11.871335+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:11.871340+00:00", "trade", 6.9, 100.0]
["2026-09-11T13:59:11.871341+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:11.871341+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:11.871366+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:11.871407+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:11.871415+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:11.871726+00:00", "trade", 6.895, 32.0]
["2026-09-11T13:59:11.872044+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:11.876429+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:11.876897+00:00", "trade", 6.9, 100.0]
["2026-09-11T13:59:11.876897+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:11.876899+00:00", "trade", 6.9, 100.0]
["2026-09-11T13:59:11.876903+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:11.876950+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:11.876962+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:11.877256+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:11.877370+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:11.877373+00:00", "trade", 6.9, 100.0]
["2026-09-11T13:59:11.877432+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:11.877580+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:11.877724+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:11.877735+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:11.877824+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:11.877886+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:11.877910+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:11.878324+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:11.878346+00:00", "trade", 6.895, 106.0]
["2026-09-11T13:59:11.881846+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:11.887061+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:11.917470+00:00", "trade", 6.9, 8.0]
["2026-09-11T13:59:11.963350+00:00", "trade", 6.9, 194.0]
["2026-09-11T13:59:11.963414+00:00", "trade", 6.895, 6.0]
["2026-09-11T13:59:12.365535+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:13.517214+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:13.517921+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:13.521762+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:13.521807+00:00", "trade", 6.9, 22.0]
["2026-09-11T13:59:13.521808+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:59:13.521809+00:00", "trade", 6.9, 278.0]
["2026-09-11T13:59:13.521811+00:00", "trade", 6.9, 51.0]
["2026-09-11T13:59:13.521815+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:13.521834+00:00", "trade", 6.9, 49.0]
["2026-09-11T13:59:13.521835+00:00", "trade", 6.9, 1.0]
["2026-09-11T13:59:13.521855+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:13.526882+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:13.528141+00:00", "trade", 6.905, 9.0]
["2026-09-11T13:59:13.560593+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:59:13.560689+00:00", "trade", 6.91, 1000.0]
["2026-09-11T13:59:13.560689+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:59:13.560689+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:13.560716+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:59:13.560813+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:13.560923+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:13.560930+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:13.560937+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:13.560962+00:00", "trade", 6.91, 20.0]
["2026-09-11T13:59:13.561512+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:59:13.561614+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:13.562590+00:00", "trade", 6.905, 100.0]
["2026-09-11T13:59:13.566251+00:00", "trade", 6.91, 200.0]
["2026-09-11T13:59:13.567597+00:00", "trade", 6.905, 94.0]
["2026-09-11T13:59:13.595751+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:59:13.604184+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:13.604190+00:00", "quote", 6.9, 6.92]
["2026-09-11T13:59:13.604202+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:59:13.604203+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:59:13.604204+00:00", "quote", 6.91, 6.92]
["2026-09-11T13:59:13.604211+00:00", "quote", 6.91, 6.92]
["2026-09-11T13:59:13.604213+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:59:13.604272+00:00", "trade", 6.91, 200.0]
["2026-09-11T13:59:13.604273+00:00", "trade", 6.94, 15.0]
["2026-09-11T13:59:13.604355+00:00", "trade", 6.91, 200.0]
["2026-09-11T13:59:13.604559+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:59:13.604904+00:00", "quote", 6.91, 6.92]
["2026-09-11T13:59:13.604974+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:59:13.605591+00:00", "quote", 6.91, 6.92]
["2026-09-11T13:59:13.605613+00:00", "trade", 6.91, 200.0]
["2026-09-11T13:59:13.609895+00:00", "quote", 6.91, 6.92]
["2026-09-11T13:59:13.627819+00:00", "trade", 6.9105, 300.0]
["2026-09-11T13:59:13.627862+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:59:13.627862+00:00", "quote", 6.91, 6.92]
["2026-09-11T13:59:13.627864+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:59:13.627869+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:59:13.627882+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:13.627890+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:13.627896+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:13.627903+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:13.628297+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:13.628464+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:13.628920+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:13.628982+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:13.629375+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:13.632928+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:13.637507+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:59:13.637507+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:13.637508+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:59:13.637514+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:59:13.637527+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:13.637534+00:00", "quote", 6.9, 6.91]
["2026-09-11T13:59:13.637963+00:00", "quote", 6.9, 6.92]
["2026-09-11T13:59:13.638677+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:59:13.639375+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:59:13.698167+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:59:13.733234+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:59:13.733244+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:59:13.733738+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:59:13.734199+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:59:13.808092+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:59:13.808784+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:59:16.408478+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:59:16.737811+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:59:16.737893+00:00", "quote", 6.9, 6.92]
["2026-09-11T13:59:16.914864+00:00", "trade", 6.91, 2.0]
["2026-09-11T13:59:17.598972+00:00", "trade", 6.91, 17.0]
["2026-09-11T13:59:19.041361+00:00", "trade", 6.902, 83.0]
["2026-09-11T13:59:19.041669+00:00", "quote", 6.9, 6.92]
["2026-09-11T13:59:19.042372+00:00", "quote", 6.9, 6.92]
["2026-09-11T13:59:20.537149+00:00", "trade", 6.91, 200.0]
["2026-09-11T13:59:21.982621+00:00", "quote", 6.9, 6.92]
["2026-09-11T13:59:23.229123+00:00", "trade", 6.836, 1.0]
["2026-09-11T13:59:24.175925+00:00", "quote", 6.9, 6.92]
["2026-09-11T13:59:24.175926+00:00", "trade", 6.91, 14.0]
["2026-09-11T13:59:24.175927+00:00", "trade", 6.92, 2900.0]
["2026-09-11T13:59:24.175929+00:00", "trade", 6.92, 16.0]
["2026-09-11T13:59:24.175930+00:00", "trade", 6.92, 12.0]
["2026-09-11T13:59:24.175947+00:00", "quote", 6.91, 6.92]
["2026-09-11T13:59:24.175954+00:00", "quote", 6.91, 6.92]
["2026-09-11T13:59:24.175961+00:00", "quote", 6.91, 6.92]
["2026-09-11T13:59:24.175967+00:00", "quote", 6.91, 6.92]
["2026-09-11T13:59:24.176191+00:00", "quote", 6.91, 6.92]
["2026-09-11T13:59:24.176200+00:00", "quote", 6.91, 6.92]
["2026-09-11T13:59:24.176223+00:00", "quote", 6.91, 6.92]
["2026-09-11T13:59:24.176230+00:00", "trade", 6.91, 20.0]
["2026-09-11T13:59:24.176230+00:00", "quote", 6.91, 6.92]
["2026-09-11T13:59:24.176254+00:00", "trade", 6.92, 79.0]
["2026-09-11T13:59:24.176261+00:00", "trade", 6.92, 20.0]
["2026-09-11T13:59:24.176317+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:59:24.176530+00:00", "trade", 6.92, 35.0]
["2026-09-11T13:59:24.176646+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:59:24.176682+00:00", "trade", 6.92, 50.0]
["2026-09-11T13:59:24.176721+00:00", "quote", 6.91, 6.94]
["2026-09-11T13:59:24.176755+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.176791+00:00", "trade", 6.93, 20.0]
["2026-09-11T13:59:24.176810+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.176818+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.176984+00:00", "trade", 6.92, 6.0]
["2026-09-11T13:59:24.177132+00:00", "quote", 6.92, 6.93]
["2026-09-11T13:59:24.177263+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.177479+00:00", "quote", 6.92, 6.94]
["2026-09-11T13:59:24.177532+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.177994+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.178143+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.178417+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:24.178453+00:00", "trade", 6.95, 450.0]
["2026-09-11T13:59:24.178456+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:24.178461+00:00", "trade", 6.95, 100.0]
["2026-09-11T13:59:24.178547+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.178801+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.178918+00:00", "trade", 6.95, 300.0]
["2026-09-11T13:59:24.178918+00:00", "quote", 6.95, 6.97]
["2026-09-11T13:59:24.178940+00:00", "quote", 6.95, 6.97]
["2026-09-11T13:59:24.178941+00:00", "trade", 6.95, 4404.0]
["2026-09-11T13:59:24.178945+00:00", "trade", 6.95, 920.0]
["2026-09-11T13:59:24.178948+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.178965+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.178973+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.178980+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.178987+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.179000+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.179007+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.179014+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.179021+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.179028+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.179056+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.179113+00:00", "trade", 6.94, 85.0]
["2026-09-11T13:59:24.179226+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.179674+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.180164+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.180191+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.180309+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.180606+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.180639+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.180642+00:00", "trade", 6.96, 3.0]
["2026-09-11T13:59:24.180647+00:00", "trade", 6.96, 43.0]
["2026-09-11T13:59:24.180651+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.180672+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.180702+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.180762+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.180992+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.180994+00:00", "trade", 6.96, 100.0]
["2026-09-11T13:59:24.181117+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.181150+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.181269+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.181302+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.181345+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.182530+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.182568+00:00", "trade", 6.97, 40.0]
["2026-09-11T13:59:24.182589+00:00", "trade", 6.96, 100.0]
["2026-09-11T13:59:24.182599+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.182639+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.182790+00:00", "trade", 6.96, 974.0]
["2026-09-11T13:59:24.183002+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.184188+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.184196+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:24.184974+00:00", "quote", 6.95, 6.97]
["2026-09-11T13:59:24.185247+00:00", "quote", 6.95, 6.97]
["2026-09-11T13:59:24.185779+00:00", "trade", 6.95, 2.0]
["2026-09-11T13:59:24.185839+00:00", "quote", 6.95, 6.96]
["2026-09-11T13:59:24.186109+00:00", "quote", 6.95, 6.96]
["2026-09-11T13:59:24.290918+00:00", "trade", 6.955, 75.0]
["2026-09-11T13:59:24.296918+00:00", "trade", 6.95, 559.0]
["2026-09-11T13:59:24.318500+00:00", "trade", 6.9501, 559.0]
["2026-09-11T13:59:24.338105+00:00", "trade", 6.95, 150.0]
["2026-09-11T13:59:24.338106+00:00", "trade", 6.94, 18.0]
["2026-09-11T13:59:24.338106+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:24.338109+00:00", "trade", 6.94, 40.0]
["2026-09-11T13:59:24.338127+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:24.338134+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:24.338141+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:24.338551+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:24.338776+00:00", "trade", 6.93, 22.0]
["2026-09-11T13:59:24.338776+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:24.338777+00:00", "trade", 6.93, 58.0]
["2026-09-11T13:59:24.338783+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:24.338804+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:24.339013+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:24.339043+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:24.339134+00:00", "trade", 6.94, 26.0]
["2026-09-11T13:59:24.339140+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.339160+00:00", "trade", 6.93, 82.0]
["2026-09-11T13:59:24.339161+00:00", "trade", 6.93, 7.0]
["2026-09-11T13:59:24.339448+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.339467+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.339481+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.339509+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.339533+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.339540+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.339540+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.339558+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.339601+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.339712+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.339762+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.339771+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.339836+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.339860+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.339954+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.339971+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.340008+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.340017+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.340045+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.340075+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.340098+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.340122+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.340247+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.340282+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.343172+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.348938+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.349415+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.349894+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.351942+00:00", "trade", 6.93, 22.0]
["2026-09-11T13:59:24.351942+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.351943+00:00", "trade", 6.93, 58.0]
["2026-09-11T13:59:24.351950+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:24.351961+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.351962+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.351969+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.351976+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.351982+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.351989+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.352306+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.352704+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.352711+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.357056+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.359624+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.374283+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.374762+00:00", "trade", 6.93, 2.0]
["2026-09-11T13:59:24.375225+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.414057+00:00", "trade", 6.93, 700.0]
["2026-09-11T13:59:24.438131+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.438358+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.438512+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.438719+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.438821+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:59:24.439134+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:59:24.439183+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:59:24.439252+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:59:24.452035+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:59:24.452042+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:59:24.721196+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.721286+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.721308+00:00", "trade", 6.93, 18.0]
["2026-09-11T13:59:24.721308+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:24.721327+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.721334+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.721410+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.722241+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.727484+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.728425+00:00", "trade", 6.93, 2.0]
["2026-09-11T13:59:24.739364+00:00", "trade", 6.93, 2.0]
["2026-09-11T13:59:24.841968+00:00", "trade", 6.93, 2.0]
["2026-09-11T13:59:24.946824+00:00", "trade", 6.93, 2.0]
["2026-09-11T13:59:24.985929+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:24.986661+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:25.181187+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:25.181586+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:25.181696+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:25.181704+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:25.181730+00:00", "trade", 6.95, 23.0]
["2026-09-11T13:59:25.181734+00:00", "trade", 6.95, 20.0]
["2026-09-11T13:59:25.181823+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:25.181923+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:25.182399+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:25.182667+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:25.183107+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:25.183175+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:25.183310+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:25.183317+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:25.183696+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:25.183746+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:25.184015+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:25.184036+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:25.188897+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:25.232899+00:00", "trade", 6.96, 2.0]
["2026-09-11T13:59:25.391170+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:25.394785+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:25.395156+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:25.395482+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:25.395523+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:25.396602+00:00", "trade", 6.94, 2.0]
["2026-09-11T13:59:25.450737+00:00", "trade", 6.92, 100.0]
["2026-09-11T13:59:25.665602+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:25.671454+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:25.721015+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:25.721396+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:25.721718+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:25.721780+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:25.721804+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:26.376760+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:26.523479+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:26.523894+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:59:26.899170+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:27.526334+00:00", "trade", 6.95, 500.0]
["2026-09-11T13:59:27.878858+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:27.879111+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:27.879242+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:27.879329+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:59:27.879353+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:28.379574+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:28.379997+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:59:28.499775+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:59:28.534971+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:59:28.543524+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:59:29.857060+00:00", "trade", 6.9595, 100.0]
["2026-09-11T13:59:29.860794+00:00", "trade", 6.94, 2.0]
["2026-09-11T13:59:29.860797+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:59:29.921444+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:29.921939+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:29.922428+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:29.922439+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:30.111469+00:00", "trade", 6.94, 2.0]
["2026-09-11T13:59:30.111497+00:00", "trade", 6.95, 89.0]
["2026-09-11T13:59:30.143298+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:30.143925+00:00", "trade", 6.94, 50.0]
["2026-09-11T13:59:30.143925+00:00", "quote", 6.94, 6.95]
["2026-09-11T13:59:30.143933+00:00", "quote", 6.94, 6.95]
["2026-09-11T13:59:30.143961+00:00", "trade", 6.95, 20.0]
["2026-09-11T13:59:30.144140+00:00", "quote", 6.94, 6.95]
["2026-09-11T13:59:30.144162+00:00", "trade", 6.95, 16.0]
["2026-09-11T13:59:30.144164+00:00", "trade", 6.95, 82.0]
["2026-09-11T13:59:30.144164+00:00", "trade", 6.95, 6.0]
["2026-09-11T13:59:30.144165+00:00", "quote", 6.94, 6.96]
["2026-09-11T13:59:30.144767+00:00", "quote", 6.94, 6.96]
["2026-09-11T13:59:30.144871+00:00", "quote", 6.94, 6.96]
["2026-09-11T13:59:30.145192+00:00", "quote", 6.94, 6.96]
["2026-09-11T13:59:30.145488+00:00", "quote", 6.94, 6.96]
["2026-09-11T13:59:30.145552+00:00", "quote", 6.94, 6.96]
["2026-09-11T13:59:30.145579+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:30.145862+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:30.150315+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:30.150724+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:30.150758+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:30.153873+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:30.154633+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:30.160995+00:00", "trade", 6.95, 8.0]
["2026-09-11T13:59:30.306747+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:30.424453+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:30.424746+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:30.510172+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:30.510201+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:30.516480+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:59:30.516852+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:30.517180+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:30.517220+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:30.517564+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:59:30.518045+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:30.518085+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:30.657135+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:30.657636+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:30.657653+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:31.495045+00:00", "trade", 6.93, 44.0]
["2026-09-11T13:59:31.648904+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:59:31.649324+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:59:35.985213+00:00", "trade", 6.8448, 1.0]
["2026-09-11T13:59:36.847549+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:36.848031+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:36.858276+00:00", "trade", 6.96, 19.0]
["2026-09-11T13:59:38.804771+00:00", "trade", 6.94, 2.0]
["2026-09-11T13:59:40.168848+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:40.329965+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:40.330014+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:40.330148+00:00", "quote", 6.92, 6.97]
["2026-09-11T13:59:40.330477+00:00", "quote", 6.92, 6.97]
["2026-09-11T13:59:40.330582+00:00", "quote", 6.92, 6.97]
["2026-09-11T13:59:40.330590+00:00", "quote", 6.92, 6.97]
["2026-09-11T13:59:40.330627+00:00", "quote", 6.92, 6.98]
["2026-09-11T13:59:40.330668+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:40.330852+00:00", "quote", 6.92, 6.97]
["2026-09-11T13:59:40.331323+00:00", "quote", 6.92, 6.98]
["2026-09-11T13:59:40.331357+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:40.331509+00:00", "trade", 6.94, 12.0]
["2026-09-11T13:59:40.331511+00:00", "trade", 6.95, 50.0]
["2026-09-11T13:59:40.331512+00:00", "trade", 6.95, 18.0]
["2026-09-11T13:59:40.331529+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:40.331618+00:00", "quote", 6.94, 6.96]
["2026-09-11T13:59:40.331656+00:00", "trade", 6.94, 20.0]
["2026-09-11T13:59:40.331681+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:40.331932+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:40.332130+00:00", "quote", 6.93, 6.98]
["2026-09-11T13:59:40.332166+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:40.332301+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:40.332312+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:40.332326+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:40.332359+00:00", "quote", 6.94, 6.97]
["2026-09-11T13:59:40.332403+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:40.332437+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:40.332522+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:40.332769+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:40.332971+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:40.332983+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:40.333178+00:00", "trade", 6.95, 3.0]
["2026-09-11T13:59:40.385617+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:40.394218+00:00", "trade", 6.95, 100.0]
["2026-09-11T13:59:40.447076+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:40.493732+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:41.331019+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:41.331410+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:41.331416+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:41.331722+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:41.331770+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:41.331873+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:41.331930+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:42.181511+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:43.503236+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:45.486400+00:00", "trade", 6.9401, 200.0]
["2026-09-11T13:59:46.354116+00:00", "trade", 6.92, 1093.0]
["2026-09-11T13:59:46.576435+00:00", "quote", 6.92, 6.96]
["2026-09-11T13:59:46.701295+00:00", "trade", 6.95, 5.0]
["2026-09-11T13:59:46.701645+00:00", "trade", 6.95, 2.0]
["2026-09-11T13:59:48.170235+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:48.172693+00:00", "trade", 6.96, 36.0]
["2026-09-11T13:59:48.393601+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:48.394407+00:00", "trade", 6.95, 21.0]
["2026-09-11T13:59:48.394407+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:48.394409+00:00", "trade", 6.96, 100.0]
["2026-09-11T13:59:48.394414+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:59:48.394428+00:00", "quote", 6.94, 6.96]
["2026-09-11T13:59:48.394435+00:00", "quote", 6.94, 6.96]
["2026-09-11T13:59:48.394442+00:00", "quote", 6.95, 6.96]
["2026-09-11T13:59:48.394565+00:00", "trade", 6.95, 15.0]
["2026-09-11T13:59:48.394583+00:00", "trade", 6.95, 2.0]
["2026-09-11T13:59:48.394608+00:00", "trade", 6.96, 62.0]
["2026-09-11T13:59:48.394610+00:00", "quote", 6.95, 6.98]
["2026-09-11T13:59:48.394736+00:00", "quote", 6.95, 6.98]
["2026-09-11T13:59:48.394900+00:00", "quote", 6.95, 6.98]
["2026-09-11T13:59:48.395110+00:00", "quote", 6.94, 6.98]
["2026-09-11T13:59:48.395156+00:00", "quote", 6.94, 6.98]
["2026-09-11T13:59:48.395207+00:00", "quote", 6.95, 6.98]
["2026-09-11T13:59:48.395487+00:00", "quote", 6.94, 6.98]
["2026-09-11T13:59:48.395538+00:00", "quote", 6.94, 6.98]
["2026-09-11T13:59:48.399432+00:00", "quote", 6.94, 6.98]
["2026-09-11T13:59:48.399439+00:00", "quote", 6.94, 6.98]
["2026-09-11T13:59:48.400226+00:00", "quote", 6.94, 6.98]
["2026-09-11T13:59:48.413614+00:00", "trade", 6.96, 100.0]
["2026-09-11T13:59:48.414169+00:00", "trade", 6.9405, 100.0]
["2026-09-11T13:59:48.494586+00:00", "quote", 6.94, 6.98]
["2026-09-11T13:59:48.698098+00:00", "quote", 6.94, 6.98]
["2026-09-11T13:59:48.698121+00:00", "quote", 6.94, 6.98]
["2026-09-11T13:59:48.698500+00:00", "quote", 6.93, 6.98]
["2026-09-11T13:59:48.803323+00:00", "quote", 6.93, 6.98]
["2026-09-11T13:59:48.803394+00:00", "trade", 6.96, 6.0]
["2026-09-11T13:59:48.919496+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:49.423167+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:50.043643+00:00", "trade", 6.97, 8.0]
["2026-09-11T13:59:50.043992+00:00", "trade", 6.97, 10.0]
["2026-09-11T13:59:50.061148+00:00", "trade", 6.97, 89.0]
["2026-09-11T13:59:50.645770+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:51.093891+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:59:51.538301+00:00", "trade", 6.8474, 1.0]
["2026-09-11T13:59:52.610669+00:00", "quote", 6.95, 6.97]
["2026-09-11T13:59:52.611320+00:00", "quote", 6.95, 6.98]
["2026-09-11T13:59:52.611321+00:00", "trade", 6.96, 50.0]
["2026-09-11T13:59:52.611322+00:00", "trade", 6.97, 142.0]
["2026-09-11T13:59:52.611475+00:00", "trade", 6.96, 20.0]
["2026-09-11T13:59:52.611667+00:00", "trade", 6.96, 8.0]
["2026-09-11T13:59:52.746145+00:00", "trade", 6.8195, 11.0]
["2026-09-11T13:59:52.832376+00:00", "quote", 6.95, 6.98]
["2026-09-11T13:59:52.834665+00:00", "trade", 6.956, 58.0]
["2026-09-11T13:59:53.278806+00:00", "quote", 6.95, 6.97]
["2026-09-11T13:59:53.295752+00:00", "trade", 6.96, 298.0]
["2026-09-11T13:59:53.295760+00:00", "trade", 6.96, 2.0]
["2026-09-11T13:59:53.303382+00:00", "trade", 6.96, 98.0]
["2026-09-11T13:59:53.314746+00:00", "trade", 6.96, 100.0]
["2026-09-11T13:59:53.314896+00:00", "trade", 6.96, 20.0]
["2026-09-11T13:59:53.505591+00:00", "trade", 6.8199, 3.0]
["2026-09-11T13:59:54.227017+00:00", "trade", 6.96, 2.0]
["2026-09-11T13:59:54.229324+00:00", "trade", 6.96, 3.0]
["2026-09-11T13:59:54.234513+00:00", "quote", 6.95, 6.97]
["2026-09-11T13:59:56.162566+00:00", "trade", 6.96, 4.0]
["2026-09-11T14:00:00.090550+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:00:00.305574+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:00:00.305587+00:00", "trade", 6.95, 20.0]
["2026-09-11T14:00:00.364018+00:00", "trade", 6.955, 100.0]
["2026-09-11T14:00:00.364060+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:00:00.618060+00:00", "trade", 6.95, 77.0]
["2026-09-11T14:00:00.618061+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:00:00.618088+00:00", "trade", 6.95, 223.0]
["2026-09-11T14:00:00.618088+00:00", "quote", 6.94, 6.97]
["2026-09-11T14:00:00.618089+00:00", "trade", 6.95, 60.0]
["2026-09-11T14:00:00.618091+00:00", "trade", 6.95, 1.0]
["2026-09-11T14:00:00.618096+00:00", "quote", 6.94, 6.97]
["2026-09-11T14:00:00.618103+00:00", "quote", 6.94, 6.97]
["2026-09-11T14:00:00.618110+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:00:00.618117+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:00:00.618123+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:00:00.618129+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:00:00.618136+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:00:00.618224+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:00:00.618439+00:00", "quote", 6.93, 6.96]
["2026-09-11T14:00:00.623362+00:00", "quote", 6.93, 6.96]
["2026-09-11T14:00:00.718137+00:00", "quote", 6.93, 6.96]
["2026-09-11T14:00:00.907794+00:00", "quote", 6.93, 6.96]
["2026-09-11T14:00:01.068699+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:01.068725+00:00", "trade", 6.95, 14.0]
["2026-09-11T14:00:01.068732+00:00", "trade", 6.95, 35.0]
["2026-09-11T14:00:01.079295+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:01.618554+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:00:01.618561+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:00:01.618568+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:00:01.618575+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:00:01.618592+00:00", "trade", 6.95, 100.0]
["2026-09-11T14:00:01.618593+00:00", "quote", 6.94, 6.97]
["2026-09-11T14:00:01.618606+00:00", "quote", 6.94, 6.97]
["2026-09-11T14:00:01.618663+00:00", "quote", 6.94, 6.97]
["2026-09-11T14:00:01.619110+00:00", "quote", 6.94, 6.97]
["2026-09-11T14:00:01.628585+00:00", "quote", 6.94, 6.97]
["2026-09-11T14:00:01.629136+00:00", "quote", 6.94, 6.97]
["2026-09-11T14:00:02.070281+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:00:02.618016+00:00", "quote", 6.93, 6.96]
["2026-09-11T14:00:02.618250+00:00", "quote", 6.93, 6.96]
["2026-09-11T14:00:03.157518+00:00", "quote", 6.93, 6.97]
["2026-09-11T14:00:03.157754+00:00", "quote", 6.93, 6.97]
["2026-09-11T14:00:03.274762+00:00", "quote", 6.93, 6.97]
["2026-09-11T14:00:03.424160+00:00", "quote", 6.93, 6.96]
["2026-09-11T14:00:03.424392+00:00", "quote", 6.93, 6.96]
["2026-09-11T14:00:03.562585+00:00", "quote", 6.93, 6.96]
["2026-09-11T14:00:04.322691+00:00", "trade", 6.945, 5.0]
["2026-09-11T14:00:04.353288+00:00", "quote", 6.93, 6.96]
["2026-09-11T14:00:05.293340+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:05.293347+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:05.293360+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:05.293381+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:00:05.293445+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:00:05.293445+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:05.303377+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:06.293017+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:06.849657+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:06.849689+00:00", "quote", 6.93, 6.96]
["2026-09-11T14:00:06.851849+00:00", "quote", 6.93, 6.96]
["2026-09-11T14:00:07.476645+00:00", "quote", 6.93, 6.96]
["2026-09-11T14:00:08.210198+00:00", "quote", 6.93, 6.96]
["2026-09-11T14:00:08.547078+00:00", "quote", 6.93, 6.97]
["2026-09-11T14:00:08.910764+00:00", "quote", 6.93, 6.97]
["2026-09-11T14:00:09.549858+00:00", "quote", 6.92, 6.97]
["2026-09-11T14:00:09.549860+00:00", "trade", 6.93, 200.0]
["2026-09-11T14:00:09.549860+00:00", "trade", 6.93, 1.0]
["2026-09-11T14:00:09.549862+00:00", "trade", 6.93, 39.0]
["2026-09-11T14:00:09.549880+00:00", "quote", 6.92, 6.96]
["2026-09-11T14:00:09.549887+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:00:09.550034+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:00:09.550101+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:00:09.550108+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:00:09.550115+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:00:09.550139+00:00", "trade", 6.93, 29.0]
["2026-09-11T14:00:09.550149+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:09.550436+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:09.550558+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:09.550840+00:00", "quote", 6.86, 6.94]
["2026-09-11T14:00:09.551306+00:00", "quote", 6.86, 6.96]
["2026-09-11T14:00:09.551480+00:00", "quote", 6.85, 6.96]
["2026-09-11T14:00:09.552724+00:00", "trade", 6.93, 100.0]
["2026-09-11T14:00:09.554975+00:00", "quote", 6.85, 6.96]
["2026-09-11T14:00:09.554982+00:00", "quote", 6.85, 6.96]
["2026-09-11T14:00:09.562334+00:00", "quote", 6.85, 6.96]
["2026-09-11T14:00:09.650316+00:00", "quote", 6.85, 6.96]
["2026-09-11T14:00:09.668818+00:00", "quote", 6.86, 6.96]
["2026-09-11T14:00:10.014398+00:00", "quote", 6.86, 6.94]
["2026-09-11T14:00:10.016699+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.354405+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.354804+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.392533+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.392919+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:10.453247+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:10.453743+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:10.623762+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.654787+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.655163+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.680229+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.680599+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.695199+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.705389+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.705764+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.767913+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.768300+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:10.768603+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.885352+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:10.885363+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.885723+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.924569+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.924949+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.957583+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.957956+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.982752+00:00", "quote", 6.9, 6.94]
["2026-09-11T14:00:10.983130+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:10.983459+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:10.983488+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:11.089189+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:11.179744+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:11.687413+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:11.902008+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:11.902104+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:12.048487+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:12.213715+00:00", "trade", 6.9499, 8.0]
["2026-09-11T14:00:12.707463+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:12.853833+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:13.575605+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:13.750472+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:13.941758+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:14.187137+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:14.259689+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:14.846447+00:00", "trade", 6.925, 300.0]
["2026-09-11T14:00:14.847036+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:15.004810+00:00", "quote", 6.9, 6.95]
["2026-09-11T14:00:15.174170+00:00", "quote", 6.92, 6.95]
["2026-09-11T14:00:15.174256+00:00", "quote", 6.92, 6.95]
["2026-09-11T14:00:15.291852+00:00", "quote", 6.92, 6.95]
["2026-09-11T14:00:16.792474+00:00", "quote", 6.92, 6.95]
["2026-09-11T14:00:16.792540+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:16.792958+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:17.508526+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:18.131075+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:18.167047+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:19.348211+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:19.350539+00:00", "trade", 6.94, 75.0]
["2026-09-11T14:00:19.776908+00:00", "trade", 6.8538, 1.0]
["2026-09-11T14:00:19.777217+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:28.493565+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:28.729648+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:00:28.754064+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:00:28.791879+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:00:30.441462+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:00:30.442279+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:30.479976+00:00", "trade", 6.94, 39.0]
["2026-09-11T14:00:31.215914+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:32.330816+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:35.513087+00:00", "trade", 6.94, 20.0]
["2026-09-11T14:00:35.513390+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:39.465241+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:39.465705+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:39.608815+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:39.717028+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:39.717642+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:39.717643+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:39.718322+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:39.802870+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:40.332458+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:41.227747+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:42.544777+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:46.164409+00:00", "trade", 6.94, 1.0]
["2026-09-11T14:00:46.165114+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:46.304068+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:48.732350+00:00", "trade", 6.8588, 1.0]
["2026-09-11T14:00:51.449665+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:51.783283+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:51.849194+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:52.519564+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:53.442266+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:00:53.442964+00:00", "trade", 6.94, 53.0]
["2026-09-11T14:00:53.631843+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:56.683241+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:00:56.683259+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:00:56.683700+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:00:56.926260+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:00:56.926261+00:00", "trade", 6.945, 5.0]
["2026-09-11T14:00:56.926262+00:00", "trade", 6.95, 112.0]
["2026-09-11T14:00:56.926287+00:00", "trade", 6.95, 88.0]
["2026-09-11T14:00:56.926679+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:00:56.926835+00:00", "trade", 6.95, 100.0]
["2026-09-11T14:00:56.926835+00:00", "trade", 6.95, 2.0]
["2026-09-11T14:00:56.926836+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:00:56.927003+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:00:56.927765+00:00", "trade", 6.95, 7.0]
["2026-09-11T14:00:56.987182+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:00:57.091243+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:00:57.300214+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:00:59.761925+00:00", "trade", 6.8603, 1.0]
["2026-09-11T14:01:01.211374+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:01.421189+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:01.421216+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:01.421721+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:03.123109+00:00", "trade", 6.9595, 40.0]
["2026-09-11T14:01:04.447235+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:04.657163+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:04.657193+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:04.657704+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:04.839799+00:00", "trade", 6.95, 500.0]
["2026-09-11T14:01:08.429023+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:08.639171+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:08.639198+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:08.639700+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:08.672945+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:08.882165+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:08.882192+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:08.882692+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:09.297171+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:09.469049+00:00", "trade", 6.96, 3.0]
["2026-09-11T14:01:09.469156+00:00", "trade", 6.96, 2.0]
["2026-09-11T14:01:09.507173+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:09.507201+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:09.507701+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:10.206160+00:00", "trade", 6.96, 740.0]
["2026-09-11T14:01:10.210064+00:00", "trade", 6.9594, 260.0]
["2026-09-11T14:01:11.221301+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:11.431163+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:14.781267+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:14.990386+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:15.095039+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:15.120511+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:15.131117+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:15.131123+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:15.131136+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:15.131148+00:00", "trade", 6.96, 20.0]
["2026-09-11T14:01:15.131151+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:01:15.131153+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:01:15.131156+00:00", "trade", 6.96, 4.0]
["2026-09-11T14:01:15.131195+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:15.131466+00:00", "trade", 6.96, 203.0]
["2026-09-11T14:01:15.131512+00:00", "trade", 6.96, 200.0]
["2026-09-11T14:01:15.131512+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:01:15.131560+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:15.131694+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:15.132231+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:15.134833+00:00", "trade", 6.96, 8.0]
["2026-09-11T14:01:15.163087+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:15.163130+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:15.307544+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:15.307609+00:00", "trade", 6.97, 100.0]
["2026-09-11T14:01:15.307610+00:00", "trade", 6.97, 60.0]
["2026-09-11T14:01:15.307611+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:01:15.307624+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:01:15.307661+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:01:15.307933+00:00", "trade", 6.97, 20.0]
["2026-09-11T14:01:15.307937+00:00", "trade", 6.97, 12.0]
["2026-09-11T14:01:15.328557+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:01:15.328963+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:01:15.329000+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:01:15.329410+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:01:15.329419+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:01:15.329468+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:01:15.329867+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:01:15.368915+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:01:15.510112+00:00", "trade", 6.96, 20.0]
["2026-09-11T14:01:15.510121+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:01:15.510665+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:01:15.520187+00:00", "trade", 6.97, 5.0]
["2026-09-11T14:01:15.569341+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:01:15.575473+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:15.575880+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:15.797258+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:01:15.802527+00:00", "trade", 6.9605, 300.0]
["2026-09-11T14:01:15.820207+00:00", "trade", 6.96, 4.0]
["2026-09-11T14:01:15.820226+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:15.820240+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:15.820253+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:15.820260+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:15.820266+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:15.820511+00:00", "trade", 6.96, 1.0]
["2026-09-11T14:01:15.820846+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:01:15.820930+00:00", "trade", 6.96, 88.0]
["2026-09-11T14:01:15.820931+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:15.820949+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:15.820973+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:15.821397+00:00", "trade", 6.96, 12.0]
["2026-09-11T14:01:15.821523+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:15.821548+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:15.821979+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:15.822276+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:16.242698+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:16.242788+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:16.242836+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:16.242895+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:01:21.601163+00:00", "trade", 6.95, 4.0]
["2026-09-11T14:01:21.862058+00:00", "trade", 6.9581, 120.0]
["2026-09-11T14:01:26.156121+00:00", "trade", 6.8686, 1.0]
["2026-09-11T14:01:28.305729+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:28.306763+00:00", "trade", 6.96, 200.0]
["2026-09-11T14:01:28.306764+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:01:32.705687+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:32.939591+00:00", "trade", 6.9605, 300.0]
["2026-09-11T14:01:33.363055+00:00", "trade", 6.965, 47.0]
["2026-09-11T14:01:35.233274+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:36.151899+00:00", "trade", 6.96, 2.0]
["2026-09-11T14:01:36.164754+00:00", "trade", 6.965, 78.0]
["2026-09-11T14:01:36.164762+00:00", "trade", 6.965, 22.0]
["2026-09-11T14:01:36.167643+00:00", "trade", 6.965, 18.0]
["2026-09-11T14:01:36.168763+00:00", "trade", 6.965, 62.0]
["2026-09-11T14:01:37.072832+00:00", "trade", 6.96, 350.0]
["2026-09-11T14:01:37.072832+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:37.072850+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:37.072857+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:37.072862+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:37.072864+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:01:37.072871+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:01:37.072877+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:01:37.072884+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:01:37.072891+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:01:37.072897+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:01:37.072903+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:01:37.072926+00:00", "trade", 6.96, 132.0]
["2026-09-11T14:01:37.072932+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:01:37.073017+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:37.077995+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:37.078298+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:37.088224+00:00", "trade", 6.955, 1.0]
["2026-09-11T14:01:37.092374+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:01:37.093381+00:00", "trade", 6.96, 24.0]
["2026-09-11T14:01:37.172850+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:37.172880+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:01:37.172887+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:01:37.173547+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:01:37.927923+00:00", "trade", 6.96, 65.0]
["2026-09-11T14:01:39.923060+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:01:40.449486+00:00", "trade", 6.96, 20.0]
["2026-09-11T14:01:47.987338+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:01:48.868157+00:00", "trade", 6.96, 149.0]
["2026-09-11T14:01:49.234095+00:00", "trade", 6.8719, 1.0]
["2026-09-11T14:01:50.041043+00:00", "trade", 6.96, 400.0]
["2026-09-11T14:01:53.239018+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:01:56.006106+00:00", "trade", 6.9535, 1.0]
["2026-09-11T14:01:58.904471+00:00", "trade", 6.96, 6.0]
["2026-09-11T14:01:58.961994+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:01:59.599990+00:00", "trade", 6.96, 75.0]
["2026-09-11T14:01:59.600517+00:00", "trade", 6.96, 2.0]
["2026-09-11T14:02:00.157894+00:00", "trade", 6.96, 75.0]
["2026-09-11T14:02:02.163897+00:00", "trade", 6.96, 75.0]
["2026-09-11T14:02:05.667272+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:06.428650+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:06.459779+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:09.519025+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:09.519330+00:00", "trade", 6.95, 1.0]
["2026-09-11T14:02:09.520435+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:09.742556+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:10.370136+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:10.666516+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:10.827181+00:00", "trade", 6.96, 1.0]
["2026-09-11T14:02:10.979183+00:00", "trade", 6.8882, 1.0]
["2026-09-11T14:02:11.247454+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:11.247483+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:11.248266+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:12.251510+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:12.577601+00:00", "trade", 6.9572, 5.0]
["2026-09-11T14:02:12.720571+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:12.720598+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:13.025491+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:13.152700+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:15.362276+00:00", "trade", 6.955, 75.0]
["2026-09-11T14:02:17.164018+00:00", "trade", 6.955, 75.0]
["2026-09-11T14:02:18.006430+00:00", "trade", 6.955, 20.0]
["2026-09-11T14:02:18.134936+00:00", "trade", 6.955, 1.0]
["2026-09-11T14:02:18.142571+00:00", "trade", 6.955, 75.0]
["2026-09-11T14:02:18.142628+00:00", "trade", 6.955, 30.0]
["2026-09-11T14:02:18.164406+00:00", "trade", 6.96, 33.0]
["2026-09-11T14:02:18.164506+00:00", "trade", 6.96, 67.0]
["2026-09-11T14:02:18.164746+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:02:18.164749+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:18.164898+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:02:18.164900+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:18.165091+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:02:18.165093+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:18.165157+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:18.165298+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:18.165549+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:18.165852+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:18.165960+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:18.166057+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:18.166125+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:18.166457+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:18.169637+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:18.170114+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:18.175412+00:00", "trade", 6.96, 20.0]
["2026-09-11T14:02:18.608266+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:18.608293+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:18.608941+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:20.909965+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:21.860220+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:22.086011+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:22.086447+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:22.092669+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:22.109114+00:00", "trade", 6.9605, 100.0]
["2026-09-11T14:02:22.109535+00:00", "quote", 6.95, 6.98]
["2026-09-11T14:02:22.111595+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:22.112788+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:22.144405+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:22.215621+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:22.557537+00:00", "trade", 6.9605, 100.0]
["2026-09-11T14:02:22.557975+00:00", "quote", 6.95, 6.98]
["2026-09-11T14:02:23.405865+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:23.407695+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:23.646370+00:00", "trade", 6.9605, 100.0]
["2026-09-11T14:02:23.646824+00:00", "quote", 6.95, 6.98]
["2026-09-11T14:02:24.055600+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:24.057780+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:24.295221+00:00", "trade", 6.9605, 100.0]
["2026-09-11T14:02:24.295686+00:00", "quote", 6.95, 6.98]
["2026-09-11T14:02:24.296138+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:24.298586+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:24.512855+00:00", "quote", 6.95, 6.98]
["2026-09-11T14:02:24.513452+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:24.513613+00:00", "quote", 6.95, 6.98]
["2026-09-11T14:02:24.514896+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:24.515036+00:00", "quote", 6.95, 6.98]
["2026-09-11T14:02:24.516546+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:24.516563+00:00", "quote", 6.95, 6.98]
["2026-09-11T14:02:24.724949+00:00", "trade", 6.96, 10.0]
["2026-09-11T14:02:24.724950+00:00", "trade", 6.96, 90.0]
["2026-09-11T14:02:24.724978+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:24.724986+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:24.724993+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:24.725000+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:24.725006+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:24.725721+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:24.729970+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:24.730001+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:24.875936+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:24.875965+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:24.878453+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:25.189474+00:00", "trade", 6.9605, 100.0]
["2026-09-11T14:02:25.189917+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:25.724999+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:25.725540+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:26.107960+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:26.107988+00:00", "trade", 6.96, 4.0]
["2026-09-11T14:02:26.168678+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:26.169061+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:26.330750+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:02:26.330750+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:02:26.364579+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:26.365279+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:26.365755+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:26.403698+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:26.404089+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:26.719966+00:00", "quote", 6.95, 6.98]
["2026-09-11T14:02:26.777963+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:26.779178+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:02:26.779179+00:00", "trade", 6.96, 2.0]
["2026-09-11T14:02:32.761616+00:00", "trade", 6.9595, 16.0]
["2026-09-11T14:02:33.400139+00:00", "trade", 6.892, 1.0]
["2026-09-11T14:02:38.364586+00:00", "trade", 6.96, 198.0]
["2026-09-11T14:02:38.364588+00:00", "quote", 6.95, 6.98]
["2026-09-11T14:02:38.364612+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:38.364638+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:38.364762+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:38.365323+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:38.365361+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:38.367610+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:38.426581+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:38.464667+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:38.809455+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:38.809485+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:38.809886+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:38.819840+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:38.819900+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:38.822119+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:39.897586+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:39.897593+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:40.257359+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:40.532362+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:41.814143+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:41.814594+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:41.846786+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:42.144688+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:42.204384+00:00", "trade", 6.97, 100.0]
["2026-09-11T14:02:42.204384+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:42.204767+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:02:42.204770+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:42.204772+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.204779+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.204786+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.204798+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.210395+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.210419+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.210791+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:42.220652+00:00", "trade", 6.97, 100.0]
["2026-09-11T14:02:42.220772+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:42.427289+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.478057+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.478439+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:42.478440+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.618512+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.618894+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:42.618896+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.637410+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.637787+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.647684+00:00", "trade", 6.972, 50.0]
["2026-09-11T14:02:42.647729+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.648094+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.650693+00:00", "trade", 6.972, 50.0]
["2026-09-11T14:02:42.650713+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:42.651041+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:42.651072+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:42.651401+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:42.651415+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:42.651470+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:42.651488+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:42.651865+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:42.652307+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:42.676262+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:42.676727+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:43.007080+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:43.007415+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:46.345546+00:00", "trade", 6.97, 10.0]
["2026-09-11T14:02:51.001743+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:51.318100+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:51.318128+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:52.998956+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:53.000337+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:54.121108+00:00", "trade", 6.8956, 1.0]
["2026-09-11T14:02:54.409823+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:54.410872+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:54.835583+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:55.166066+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:55.166095+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:55.166500+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:02:55.166755+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:55.735997+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:55.736404+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:55.860126+00:00", "trade", 6.9781, 158.0]
["2026-09-11T14:02:56.570652+00:00", "trade", 6.98, 1726.0]
["2026-09-11T14:02:56.615501+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:56.630235+00:00", "trade", 6.98, 100.0]
["2026-09-11T14:02:56.630249+00:00", "trade", 6.98, 1000.0]
["2026-09-11T14:02:56.630283+00:00", "trade", 6.98, 200.0]
["2026-09-11T14:02:56.697914+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:56.697915+00:00", "trade", 6.98, 2214.0]
["2026-09-11T14:02:56.697924+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:56.697925+00:00", "trade", 6.98, 286.0]
["2026-09-11T14:02:56.697932+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:56.697934+00:00", "trade", 6.98, 50.0]
["2026-09-11T14:02:56.697949+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:56.697957+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:56.697963+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:02:56.697974+00:00", "quote", 6.98, 6.98]
["2026-09-11T14:02:56.697981+00:00", "quote", 6.98, 6.98]
["2026-09-11T14:02:56.697988+00:00", "quote", 6.98, 6.98]
["2026-09-11T14:02:56.697995+00:00", "quote", 6.98, 6.98]
["2026-09-11T14:02:56.698202+00:00", "trade", 6.98, 20.0]
["2026-09-11T14:02:56.698484+00:00", "trade", 6.98, 100.0]
["2026-09-11T14:02:56.698484+00:00", "trade", 6.98, 100.0]
["2026-09-11T14:02:56.698484+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:56.698496+00:00", "trade", 6.98, 8.0]
["2026-09-11T14:02:56.698627+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:56.698850+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:56.698896+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:56.698917+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:56.750918+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:56.754044+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:56.755969+00:00", "quote", 6.99, 6.99]
["2026-09-11T14:02:56.755991+00:00", "trade", 6.99, 500.0]
["2026-09-11T14:02:56.755993+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.756047+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.756070+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.756076+00:00", "trade", 6.99, 71.0]
["2026-09-11T14:02:56.756082+00:00", "trade", 6.99, 20.0]
["2026-09-11T14:02:56.797505+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.797530+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.798208+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.816202+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.816472+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.816613+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.836070+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.853151+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.853158+00:00", "trade", 6.99, 91.0]
["2026-09-11T14:02:56.853162+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.853220+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:56.853228+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:56.853643+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:56.853832+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:56.854101+00:00", "trade", 6.99, 200.0]
["2026-09-11T14:02:56.854101+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:56.854119+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.854127+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.854133+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.854141+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.854676+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.855154+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.855436+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.858005+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.859208+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.859232+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.859623+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.861467+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.861678+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.865308+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.865507+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:56.865509+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.869810+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.870225+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.879099+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.879520+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.923502+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.923759+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:56.923761+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.936583+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.937005+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.970744+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.971167+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.976586+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.977003+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.980597+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.981022+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.990341+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:56.990760+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:56.991038+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:56.991068+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:56.991220+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:56.991520+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:56.991641+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:56.992113+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.003480+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.004030+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.004073+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.004494+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.074598+00:00", "trade", 6.99, 58.0]
["2026-09-11T14:02:57.100665+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.101064+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.149571+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:57.149602+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:57.698846+00:00", "trade", 6.9895, 300.0]
["2026-09-11T14:02:57.927850+00:00", "trade", 6.99, 27.0]
["2026-09-11T14:02:57.927850+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.927878+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.927951+00:00", "trade", 6.99, 73.0]
["2026-09-11T14:02:57.927959+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.927971+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.929406+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.933899+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.940256+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.940682+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.967493+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.967919+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.968117+00:00", "trade", 6.99, 100.0]
["2026-09-11T14:02:57.968216+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.968302+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.968553+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.968735+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.968799+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.969006+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.969770+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.969780+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.970178+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.970467+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.970478+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.970569+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.970873+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.970973+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.971217+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.971966+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:57.971977+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.972371+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.992057+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.992466+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:57.992767+00:00", "trade", 6.995, 5.0]
["2026-09-11T14:02:58.009318+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:58.009715+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:58.012848+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:58.013215+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:58.024939+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:58.025306+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:58.059596+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:58.059965+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:58.081133+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:02:58.081507+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:58.081806+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:58.081832+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:58.081886+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:58.082266+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:58.082289+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:58.093766+00:00", "trade", 6.995, 10.0]
["2026-09-11T14:02:58.177081+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:02:58.379834+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:58.380513+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:58.914889+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:58.914917+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:02:58.952470+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:01.384539+00:00", "trade", 6.99, 300.0]
["2026-09-11T14:03:01.384539+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:03:01.384559+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:01.384566+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:01.384572+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:01.384579+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:01.385307+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:01.385333+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:01.385777+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:01.389638+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:01.389667+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:01.395483+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:01.484582+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:02.002025+00:00", "trade", 7.0, 4.0]
["2026-09-11T14:03:02.332110+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:02.588656+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:02.589047+00:00", "quote", 6.98, 7.0]
["2026-09-11T14:03:02.589056+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:02.597645+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:02.858355+00:00", "trade", 6.995, 50.0]
["2026-09-11T14:03:02.880090+00:00", "trade", 6.995, 50.0]
["2026-09-11T14:03:03.278127+00:00", "trade", 7.0, 1.0]
["2026-09-11T14:03:03.278128+00:00", "trade", 7.0, 240.0]
["2026-09-11T14:03:03.278145+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.278152+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.278159+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.278165+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.278193+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.278200+00:00", "quote", 7.0, 7.0]
["2026-09-11T14:03:03.278207+00:00", "quote", 7.0, 7.0]
["2026-09-11T14:03:03.278213+00:00", "trade", 7.0, 22.0]
["2026-09-11T14:03:03.278214+00:00", "quote", 7.0, 7.0]
["2026-09-11T14:03:03.278219+00:00", "trade", 7.0, 3.0]
["2026-09-11T14:03:03.278220+00:00", "trade", 7.0, 80.0]
["2026-09-11T14:03:03.278220+00:00", "quote", 7.0, 7.0]
["2026-09-11T14:03:03.278225+00:00", "trade", 7.0, 2000.0]
["2026-09-11T14:03:03.278228+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.278496+00:00", "trade", 7.005, 100.0]
["2026-09-11T14:03:03.278497+00:00", "trade", 7.0, 100.0]
["2026-09-11T14:03:03.278497+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.278499+00:00", "trade", 7.0, 100.0]
["2026-09-11T14:03:03.278500+00:00", "trade", 7.0, 100.0]
["2026-09-11T14:03:03.278503+00:00", "trade", 7.0, 100.0]
["2026-09-11T14:03:03.278503+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.278504+00:00", "trade", 7.0, 100.0]
["2026-09-11T14:03:03.278510+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.278516+00:00", "trade", 7.0, 5.0]
["2026-09-11T14:03:03.278518+00:00", "trade", 7.0, 72.0]
["2026-09-11T14:03:03.278518+00:00", "quote", 6.99, 7.01]
["2026-09-11T14:03:03.278525+00:00", "quote", 6.99, 7.01]
["2026-09-11T14:03:03.278530+00:00", "trade", 7.0, 50.0]
["2026-09-11T14:03:03.278533+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.278540+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.278546+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.278549+00:00", "quote", 7.0, 7.0]
["2026-09-11T14:03:03.278553+00:00", "quote", 7.0, 7.0]
["2026-09-11T14:03:03.278583+00:00", "trade", 7.0, 100.0]
["2026-09-11T14:03:03.278584+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.278585+00:00", "trade", 7.0, 75.0]
["2026-09-11T14:03:03.278590+00:00", "trade", 7.0, 100.0]
["2026-09-11T14:03:03.278598+00:00", "quote", 7.0, 7.0]
["2026-09-11T14:03:03.278605+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.278607+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.278619+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.278626+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.278642+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.278668+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279018+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279057+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279152+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279178+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279194+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279628+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279629+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:03:03.279632+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:03:03.279632+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:03:03.279634+00:00", "trade", 7.01, 75.0]
["2026-09-11T14:03:03.279635+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:03:03.279636+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279640+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:03:03.279640+00:00", "trade", 7.01, 25.0]
["2026-09-11T14:03:03.279642+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279648+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279656+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279662+00:00", "trade", 7.01, 8.0]
["2026-09-11T14:03:03.279662+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279678+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279684+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279691+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279706+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279711+00:00", "trade", 7.01, 12.0]
["2026-09-11T14:03:03.279712+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279726+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279733+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279740+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279747+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.279903+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.280010+00:00", "trade", 7.01, 21.0]
["2026-09-11T14:03:03.280010+00:00", "trade", 7.01, 36.0]
["2026-09-11T14:03:03.280010+00:00", "quote", 7.0, 7.02]
["2026-09-11T14:03:03.280011+00:00", "trade", 7.01, 11.0]
["2026-09-11T14:03:03.280076+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.280084+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.280100+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.280106+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.280229+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:03:03.280276+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:03:03.280305+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.280359+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.280383+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:03:03.280565+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:03:03.280808+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.280960+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.280992+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.281221+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.281382+00:00", "trade", 7.0, 8.0]
["2026-09-11T14:03:03.281770+00:00", "trade", 7.015, 100.0]
["2026-09-11T14:03:03.282152+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.282340+00:00", "trade", 7.01, 2000.0]
["2026-09-11T14:03:03.282536+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:03:03.282930+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.283134+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:03:03.283135+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:03:03.283136+00:00", "trade", 7.01, 75.0]
["2026-09-11T14:03:03.283137+00:00", "trade", 7.01, 75.0]
["2026-09-11T14:03:03.283141+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:03:03.283168+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.283174+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.283181+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.283188+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.283194+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.283201+00:00", "quote", 7.01, 7.02]
["2026-09-11T14:03:03.283208+00:00", "quote", 7.01, 7.01]
["2026-09-11T14:03:03.283214+00:00", "quote", 7.01, 7.01]
["2026-09-11T14:03:03.283221+00:00", "quote", 7.01, 7.01]
["2026-09-11T14:03:03.283227+00:00", "quote", 7.01, 7.01]
["2026-09-11T14:03:03.283233+00:00", "quote", 7.01, 7.01]
["2026-09-11T14:03:03.283239+00:00", "quote", 7.01, 7.01]
["2026-09-11T14:03:03.283253+00:00", "quote", 7.01, 7.01]
["2026-09-11T14:03:03.283497+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.283570+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.283790+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.283967+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.284231+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.284265+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.284281+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.284320+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.284392+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.284399+00:00", "quote", 7.0, 7.01]
["2026-09-11T14:03:03.286394+00:00", "trade", 7.0, 500.0]
["2026-09-11T14:03:03.287016+00:00", "trade", 7.0, 100.0]
["2026-09-11T14:03:03.287017+00:00", "trade", 7.0, 75.0]
["2026-09-11T14:03:03.287017+00:00", "quote", 6.99, 7.01]
["2026-09-11T14:03:03.287023+00:00", "quote", 6.99, 7.01]
["2026-09-11T14:03:03.287037+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.287044+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.287051+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.287057+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.287063+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.287083+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.287395+00:00", "trade", 7.0, 27.0]
["2026-09-11T14:03:03.287557+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.287593+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.287750+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.287776+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.287869+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.288243+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.288667+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.318024+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:03.331861+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:04.053878+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:04.321180+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:04.905088+00:00", "trade", 6.995, 50.0]
["2026-09-11T14:03:05.507206+00:00", "trade", 6.995, 4.0]
["2026-09-11T14:03:05.507692+00:00", "trade", 6.995, 84.0]
["2026-09-11T14:03:05.508049+00:00", "trade", 6.995, 100.0]
["2026-09-11T14:03:05.508051+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:05.508052+00:00", "trade", 6.99, 27.0]
["2026-09-11T14:03:05.508052+00:00", "trade", 6.99, 100.0]
["2026-09-11T14:03:05.508553+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:05.508793+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:06.021318+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:06.096491+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:06.097600+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:07.164267+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:07.165083+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:07.165129+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:07.390313+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:07.471001+00:00", "trade", 6.9116, 1.0]
["2026-09-11T14:03:08.394532+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:09.727495+00:00", "trade", 6.9928, 45.0]
["2026-09-11T14:03:13.596048+00:00", "trade", 6.995, 86.0]
["2026-09-11T14:03:13.599858+00:00", "trade", 6.99, 2.0]
["2026-09-11T14:03:13.599872+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:13.599915+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:13.599930+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:13.676735+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:13.865401+00:00", "quote", 6.99, 7.0]
["2026-09-11T14:03:15.518361+00:00", "trade", 6.99, 8.0]
["2026-09-11T14:03:15.518433+00:00", "quote", 6.99, 6.99]
["2026-09-11T14:03:15.518447+00:00", "quote", 6.99, 6.99]
["2026-09-11T14:03:15.518453+00:00", "quote", 6.99, 6.99]
["2026-09-11T14:03:15.518460+00:00", "quote", 6.99, 6.99]
["2026-09-11T14:03:15.518474+00:00", "quote", 6.99, 6.99]
["2026-09-11T14:03:15.518480+00:00", "quote", 6.99, 6.99]
["2026-09-11T14:03:15.518637+00:00", "quote", 6.99, 6.99]
["2026-09-11T14:03:15.518644+00:00", "quote", 6.99, 6.99]
["2026-09-11T14:03:15.518651+00:00", "quote", 6.99, 6.99]
["2026-09-11T14:03:15.518657+00:00", "quote", 6.99, 6.99]
["2026-09-11T14:03:15.518664+00:00", "quote", 6.99, 6.99]
["2026-09-11T14:03:15.518676+00:00", "trade", 6.99, 1.0]
["2026-09-11T14:03:15.518677+00:00", "trade", 6.99, 20.0]
["2026-09-11T14:03:15.518682+00:00", "trade", 6.99, 130.0]
["2026-09-11T14:03:15.518684+00:00", "trade", 6.99, 78.0]
["2026-09-11T14:03:15.518685+00:00", "quote", 6.99, 6.99]
["2026-09-11T14:03:15.518838+00:00", "quote", 6.99, 6.99]
["2026-09-11T14:03:15.518848+00:00", "quote", 6.99, 6.99]
["2026-09-11T14:03:15.518945+00:00", "trade", 6.99, 100.0]
["2026-09-11T14:03:15.518945+00:00", "trade", 6.99, 100.0]
["2026-09-11T14:03:15.518945+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.519540+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.519604+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.519937+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.524066+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.528987+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.528994+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.542618+00:00", "trade", 6.98, 4057.0]
["2026-09-11T14:03:15.542619+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.542620+00:00", "trade", 6.98, 943.0]
["2026-09-11T14:03:15.542627+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.542641+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.542648+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.542655+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.542661+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.542668+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.542675+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.542681+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.542688+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.542695+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.542702+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.542710+00:00", "quote", 6.98, 6.99]
["2026-09-11T14:03:15.542715+00:00", "trade", 6.99, 26.0]
["2026-09-11T14:03:15.542717+00:00", "quote", 6.98, 6.98]
["2026-09-11T14:03:15.542723+00:00", "quote", 6.98, 6.98]
["2026-09-11T14:03:15.542730+00:00", "quote", 6.98, 6.98]
["2026-09-11T14:03:15.542736+00:00", "quote", 6.98, 6.98]
["2026-09-11T14:03:15.542749+00:00", "quote", 6.98, 6.98]
["2026-09-11T14:03:15.542755+00:00", "quote", 6.98, 6.98]
["2026-09-11T14:03:15.542762+00:00", "quote", 6.98, 6.98]
["2026-09-11T14:03:15.542771+00:00", "quote", 6.98, 6.98]
["2026-09-11T14:03:15.542772+00:00", "trade", 6.98, 40.0]
["2026-09-11T14:03:15.542805+00:00", "trade", 6.97, 1.0]
["2026-09-11T14:03:15.542875+00:00", "quote", 6.98, 6.98]
["2026-09-11T14:03:15.542877+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.542940+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.543209+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.543225+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.543336+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.543399+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.543553+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.543602+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.543674+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.544468+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.547898+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.554613+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.570038+00:00", "trade", 6.975, 1.0]
["2026-09-11T14:03:15.620216+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.642673+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.710264+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.710479+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:15.710866+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:03:15.711351+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:03:15.713041+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:03:15.715096+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:03:15.721326+00:00", "quote", 6.96, 6.98]
["2026-09-11T14:03:16.042048+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:16.042502+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:16.044181+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:16.044619+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:16.693451+00:00", "trade", 6.975, 1.0]
["2026-09-11T14:03:16.693950+00:00", "trade", 6.975, 7.0]
["2026-09-11T14:03:18.699594+00:00", "trade", 6.975, 75.0]
["2026-09-11T14:03:18.700164+00:00", "trade", 6.975, 75.0]
["2026-09-11T14:03:18.700327+00:00", "trade", 6.975, 75.0]
["2026-09-11T14:03:18.700332+00:00", "trade", 6.975, 75.0]
["2026-09-11T14:03:19.240837+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:19.240867+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:19.241586+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:19.241988+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:19.567312+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:19.568007+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:19.568522+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:19.568979+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:19.577253+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:20.176407+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:20.223972+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:20.487167+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:21.073160+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:21.266004+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:21.429834+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:21.440258+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:21.744275+00:00", "trade", 6.975, 70.0]
["2026-09-11T14:03:21.969320+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:21.979770+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:22.294930+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:22.305386+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:24.679849+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:24.833191+00:00", "trade", 6.97, 8.0]
["2026-09-11T14:03:24.833192+00:00", "trade", 6.97, 1.0]
["2026-09-11T14:03:24.833194+00:00", "trade", 6.97, 20.0]
["2026-09-11T14:03:24.833215+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:24.833221+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:24.833228+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:24.833235+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:24.833242+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:24.833249+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:24.833256+00:00", "quote", 6.97, 6.98]
["2026-09-11T14:03:24.833264+00:00", "quote", 6.97, 6.97]
["2026-09-11T14:03:24.833271+00:00", "quote", 6.97, 6.97]
["2026-09-11T14:03:24.833277+00:00", "quote", 6.97, 6.97]
["2026-09-11T14:03:24.833284+00:00", "quote", 6.97, 6.97]
["2026-09-11T14:03:24.833291+00:00", "quote", 6.97, 6.97]
["2026-09-11T14:03:24.833297+00:00", "quote", 6.97, 6.97]
["2026-09-11T14:03:24.833584+00:00", "trade", 6.97, 100.0]
["2026-09-11T14:03:24.833586+00:00", "trade", 6.97, 14.0]
["2026-09-11T14:03:24.833586+00:00", "trade", 6.97, 1.0]
["2026-09-11T14:03:24.833588+00:00", "quote", 6.97, 6.97]
["2026-09-11T14:03:24.833589+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:24.833827+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:24.833979+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:03:24.834080+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:24.834104+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:03:24.834131+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:24.834138+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:24.834381+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:24.834478+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:03:24.834690+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:24.834875+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:03:24.835392+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:03:24.838215+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:03:24.904241+00:00", "quote", 6.95, 6.97]
["2026-09-11T14:03:25.342645+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:25.344513+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:25.749405+00:00", "trade", 6.97, 36.0]
["2026-09-11T14:03:25.750187+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:25.842729+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:25.843708+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:25.852688+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:25.853144+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:25.956302+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:26.575831+00:00", "trade", 6.9277, 1.0]
["2026-09-11T14:03:27.015495+00:00", "trade", 6.9657, 5.0]
["2026-09-11T14:03:27.221594+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:28.842351+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:28.843323+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:28.852293+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:29.077895+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:29.078597+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:29.666156+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:29.666806+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:29.667244+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:29.676097+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:29.676550+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:29.677003+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:29.870537+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:29.871489+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:29.876877+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:29.880475+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:34.855451+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:35.016715+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:35.017206+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:35.152572+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:35.153047+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:35.154208+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:37.694476+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:37.694502+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:37.761510+00:00", "trade", 6.96, 39.0]
["2026-09-11T14:03:37.761511+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:03:37.761529+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:37.761533+00:00", "trade", 6.96, 1.0]
["2026-09-11T14:03:37.761536+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:37.761537+00:00", "trade", 6.96, 95.0]
["2026-09-11T14:03:37.761542+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:37.761556+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:37.761563+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:37.761569+00:00", "quote", 6.96, 6.97]
["2026-09-11T14:03:37.761589+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:03:37.761596+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:03:37.761604+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:03:37.761610+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:03:37.761624+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:03:37.761630+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:03:37.761638+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:03:37.761813+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:03:37.761816+00:00", "trade", 6.96, 1.0]
["2026-09-11T14:03:37.761824+00:00", "quote", 6.96, 6.96]
["2026-09-11T14:03:37.761917+00:00", "trade", 6.96, 1.0]
["2026-09-11T14:03:37.761917+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:03:37.761927+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:37.762615+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:37.763687+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:37.766576+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:37.861685+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:37.987593+00:00", "trade", 6.952, 800.0]
["2026-09-11T14:03:38.010796+00:00", "trade", 6.9526, 2200.0]
["2026-09-11T14:03:38.440218+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:38.440245+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:38.440994+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:38.843127+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:38.844351+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:38.861670+00:00", "trade", 6.955, 20.0]
["2026-09-11T14:03:40.128655+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:40.458140+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:41.159206+00:00", "trade", 6.95, 2.0]
["2026-09-11T14:03:41.159207+00:00", "trade", 6.95, 100.0]
["2026-09-11T14:03:41.159227+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:41.159233+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:41.159240+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:41.159246+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:41.159253+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:41.159260+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:41.159274+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:41.159287+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:41.159295+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:03:41.159434+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:03:41.159442+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:03:41.159448+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:03:41.159455+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:03:41.159461+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:03:41.159474+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:03:41.159481+00:00", "trade", 6.95, 2000.0]
["2026-09-11T14:03:41.159482+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:03:41.159482+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:03:41.159486+00:00", "trade", 6.95, 1.0]
["2026-09-11T14:03:41.159488+00:00", "trade", 6.95, 554.0]
["2026-09-11T14:03:41.159489+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:03:41.159490+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:03:41.159496+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:03:41.159510+00:00", "trade", 6.95, 1446.0]
["2026-09-11T14:03:41.159510+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:03:41.159515+00:00", "trade", 6.95, 36.0]
["2026-09-11T14:03:41.159518+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:03:41.159520+00:00", "trade", 6.95, 125.0]
["2026-09-11T14:03:41.159596+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.159759+00:00", "trade", 6.95, 6.0]
["2026-09-11T14:03:41.159882+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.159924+00:00", "trade", 6.95, 1.0]
["2026-09-11T14:03:41.160158+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.160184+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.160218+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.160359+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.160416+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.160529+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.160611+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.160664+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.160669+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.164331+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.169716+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.602441+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.602471+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.603288+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.603336+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.604975+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:41.947389+00:00", "trade", 6.9567, 7.0]
["2026-09-11T14:03:41.947517+00:00", "trade", 6.9472, 14.0]
["2026-09-11T14:03:42.599849+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:42.934442+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:42.934493+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:44.372994+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:45.222496+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:45.959649+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:45.959652+00:00", "trade", 6.94, 2.0]
["2026-09-11T14:03:45.959658+00:00", "trade", 6.94, 1.0]
["2026-09-11T14:03:45.960543+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:45.970363+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:47.186739+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:48.145565+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:49.177018+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:50.189160+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:50.189856+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:50.706806+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:50.706834+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:50.851710+00:00", "trade", 6.9574, 1.0]
["2026-09-11T14:03:50.852048+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:51.241887+00:00", "trade", 6.945, 5.0]
["2026-09-11T14:03:51.242212+00:00", "trade", 6.945, 4.0]
["2026-09-11T14:03:51.634091+00:00", "trade", 6.9472, 5.0]
["2026-09-11T14:03:51.634443+00:00", "trade", 6.9472, 1.0]
["2026-09-11T14:03:51.883225+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:51.884232+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:51.884261+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:51.886872+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:52.387695+00:00", "trade", 6.9472, 5.0]
["2026-09-11T14:03:52.410119+00:00", "trade", 6.9472, 1.0]
["2026-09-11T14:03:53.350182+00:00", "trade", 6.945, 2.0]
["2026-09-11T14:03:53.351355+00:00", "trade", 6.945, 5.0]
["2026-09-11T14:03:53.359373+00:00", "trade", 6.945, 2.0]
["2026-09-11T14:03:53.359661+00:00", "trade", 6.945, 9.0]
["2026-09-11T14:03:53.359732+00:00", "trade", 6.945, 2.0]
["2026-09-11T14:03:53.362605+00:00", "trade", 6.9404, 100.0]
["2026-09-11T14:03:53.363789+00:00", "trade", 6.94, 3.0]
["2026-09-11T14:03:53.363790+00:00", "trade", 6.94, 107.0]
["2026-09-11T14:03:53.363790+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:53.363797+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:53.363805+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:53.363806+00:00", "trade", 6.94, 93.0]
["2026-09-11T14:03:53.363820+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:53.363826+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:53.363833+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:53.363840+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:53.363868+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:03:53.363875+00:00", "quote", 6.94, 6.94]
["2026-09-11T14:03:53.363882+00:00", "quote", 6.94, 6.94]
["2026-09-11T14:03:53.363887+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:03:53.363888+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:03:53.363896+00:00", "trade", 6.94, 20.0]
["2026-09-11T14:03:53.363896+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:03:53.363903+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:03:53.363909+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:03:53.364398+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:53.364465+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:53.364487+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:53.364606+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:03:53.364851+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:53.364890+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:53.365938+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:53.366107+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:53.367266+00:00", "trade", 6.945, 2.0]
["2026-09-11T14:03:53.368056+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:53.369059+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:53.369089+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:53.384692+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:53.398843+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:53.408745+00:00", "trade", 6.945, 2.0]
["2026-09-11T14:03:53.630769+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:53.685112+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:53.848300+00:00", "trade", 6.9315, 1.0]
["2026-09-11T14:03:54.544223+00:00", "trade", 6.93, 17.0]
["2026-09-11T14:03:54.906503+00:00", "trade", 6.93, 86.0]
["2026-09-11T14:03:55.665428+00:00", "trade", 6.9734, 5.0]
["2026-09-11T14:03:55.833094+00:00", "trade", 6.94, 14.0]
["2026-09-11T14:03:57.619340+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:58.561759+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:59.037485+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:03:59.709884+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:03:59.709923+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:03:59.943210+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:03:59.952410+00:00", "trade", 6.9205, 1400.0]
["2026-09-11T14:04:00.392275+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.392301+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.392378+00:00", "trade", 6.93, 1.0]
["2026-09-11T14:04:00.392456+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.392845+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.393012+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.393353+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.402287+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.402849+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.536806+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.536825+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.536853+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.538649+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.712506+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.712533+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.893690+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.893698+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.893716+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:00.992238+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:01.042027+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:01.042028+00:00", "trade", 6.925, 14.0]
["2026-09-11T14:04:01.042029+00:00", "trade", 6.93, 75.0]
["2026-09-11T14:04:01.042030+00:00", "trade", 6.93, 124.0]
["2026-09-11T14:04:01.042032+00:00", "trade", 6.93, 100.0]
["2026-09-11T14:04:01.042035+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:01.042036+00:00", "trade", 6.93, 1.0]
["2026-09-11T14:04:01.042036+00:00", "trade", 6.93, 62.0]
["2026-09-11T14:04:01.042048+00:00", "trade", 6.93, 38.0]
["2026-09-11T14:04:01.042070+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:01.042076+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:01.042083+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:01.042089+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:01.042134+00:00", "trade", 6.93, 75.0]
["2026-09-11T14:04:01.042147+00:00", "trade", 6.93, 125.0]
["2026-09-11T14:04:01.042398+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:01.042412+00:00", "trade", 6.93, 75.0]
["2026-09-11T14:04:01.042412+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:01.042419+00:00", "trade", 6.93, 75.0]
["2026-09-11T14:04:01.042419+00:00", "trade", 6.93, 75.0]
["2026-09-11T14:04:01.042431+00:00", "trade", 6.93, 25.0]
["2026-09-11T14:04:01.042431+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:01.042431+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:01.042435+00:00", "trade", 6.93, 25.0]
["2026-09-11T14:04:01.042438+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:01.042446+00:00", "trade", 6.93, 25.0]
["2026-09-11T14:04:01.042454+00:00", "trade", 6.93, 199.0]
["2026-09-11T14:04:01.042455+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:04:01.042521+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.042528+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.042767+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.042861+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.043001+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.043269+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.043450+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.043885+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.043900+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.044257+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.062576+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.062978+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.063034+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.063283+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.063465+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.063489+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.063544+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.063654+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.064140+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.064234+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.142813+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.252390+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.272830+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.273293+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.300246+00:00", "trade", 6.9305, 200.0]
["2026-09-11T14:04:01.300325+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.301106+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.301504+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.484188+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.484215+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.485896+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:01.745551+00:00", "trade", 6.9305, 200.0]
["2026-09-11T14:04:01.746017+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:04:01.746282+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:04:01.746352+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:04:01.746473+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:04:01.746535+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:04:01.812373+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:04:01.812425+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:04:02.006376+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:02.104683+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:04:02.105145+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:02.105191+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:02.123605+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:02.123632+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:02.124376+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:02.222842+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:02.253755+00:00", "trade", 6.9305, 100.0]
["2026-09-11T14:04:02.429068+00:00", "trade", 6.935, 4.0]
["2026-09-11T14:04:02.683522+00:00", "trade", 6.9305, 100.0]
["2026-09-11T14:04:03.011656+00:00", "trade", 6.9559, 1.0]
["2026-09-11T14:04:03.064363+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:03.064411+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:03.072596+00:00", "trade", 6.9304, 100.0]
["2026-09-11T14:04:03.075506+00:00", "trade", 6.93, 100.0]
["2026-09-11T14:04:03.075771+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:03.075772+00:00", "trade", 6.93, 75.0]
["2026-09-11T14:04:03.075776+00:00", "trade", 6.93, 125.0]
["2026-09-11T14:04:03.075778+00:00", "trade", 6.93, 1.0]
["2026-09-11T14:04:03.075779+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:03.075800+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:03.075806+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:03.075813+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:03.075820+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:03.075826+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:03.075833+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:03.075839+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:03.075846+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:03.075853+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:03.075860+00:00", "quote", 6.93, 6.93]
["2026-09-11T14:04:03.075866+00:00", "quote", 6.93, 6.93]
["2026-09-11T14:04:03.075873+00:00", "quote", 6.93, 6.93]
["2026-09-11T14:04:03.075876+00:00", "trade", 6.93, 100.0]
["2026-09-11T14:04:03.075876+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:03.075886+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:03.075893+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:03.075899+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:03.076288+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:03.076359+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:03.077060+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:03.077066+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:03.077834+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:03.080799+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:03.083049+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:03.086231+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:03.087644+00:00", "trade", 6.92, 82.0]
["2026-09-11T14:04:03.175830+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:03.295403+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:03.338821+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:04.304137+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:04.506706+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:04.506739+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:05.661465+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:05.661494+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:05.871583+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:10.785451+00:00", "trade", 6.9295, 100.0]
["2026-09-11T14:04:11.700488+00:00", "trade", 6.9556, 20.0]
["2026-09-11T14:04:12.733012+00:00", "trade", 6.93, 1.0]
["2026-09-11T14:04:16.027966+00:00", "trade", 6.925, 44.0]
["2026-09-11T14:04:16.704045+00:00", "trade", 6.93, 25.0]
["2026-09-11T14:04:16.704046+00:00", "trade", 6.93, 100.0]
["2026-09-11T14:04:16.704047+00:00", "trade", 6.93, 100.0]
["2026-09-11T14:04:16.704052+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:04:16.704059+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:04:16.704068+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:16.704075+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:16.704082+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:16.704089+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:16.704096+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:16.704111+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:16.704124+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:16.705284+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:16.709075+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:16.709110+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:16.804975+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:17.146488+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:17.146513+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:17.146541+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:17.147458+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:20.965962+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:20.965964+00:00", "trade", 6.94, 200.0]
["2026-09-11T14:04:20.965964+00:00", "trade", 6.94, 200.0]
["2026-09-11T14:04:20.965968+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:20.965982+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:20.965989+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:20.966003+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:20.966009+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:20.966022+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:20.966029+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:20.966037+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:20.966044+00:00", "quote", 6.94, 6.94]
["2026-09-11T14:04:20.966051+00:00", "quote", 6.94, 6.94]
["2026-09-11T14:04:20.966064+00:00", "quote", 6.94, 6.94]
["2026-09-11T14:04:20.966069+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:04:20.966116+00:00", "trade", 6.94, 15.0]
["2026-09-11T14:04:20.966176+00:00", "quote", 6.94, 6.94]
["2026-09-11T14:04:20.966178+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:20.966430+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:20.967138+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:20.967177+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:20.967551+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:20.967553+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:20.967663+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:20.967990+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:20.969921+00:00", "trade", 6.95, 100.0]
["2026-09-11T14:04:20.969921+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:20.969954+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:20.969967+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:20.970036+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:20.970043+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:04:20.970058+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:04:20.970072+00:00", "trade", 6.95, 100.0]
["2026-09-11T14:04:20.970074+00:00", "trade", 6.95, 20.0]
["2026-09-11T14:04:20.970074+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:20.970130+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:20.970424+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:20.970822+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:20.971199+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:20.971282+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:20.972510+00:00", "trade", 6.955, 4.0]
["2026-09-11T14:04:20.972600+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:20.972666+00:00", "trade", 6.955, 5.0]
["2026-09-11T14:04:20.973128+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:20.975590+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:20.975888+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:20.975928+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:20.976031+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:20.981378+00:00", "trade", 6.955, 4.0]
["2026-09-11T14:04:20.982302+00:00", "trade", 6.955, 4.0]
["2026-09-11T14:04:21.008589+00:00", "trade", 6.955, 4.0]
["2026-09-11T14:04:21.008767+00:00", "trade", 6.955, 4.0]
["2026-09-11T14:04:21.015857+00:00", "trade", 6.955, 4.0]
["2026-09-11T14:04:21.018716+00:00", "trade", 6.955, 4.0]
["2026-09-11T14:04:21.024247+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:21.024460+00:00", "trade", 6.95, 400.0]
["2026-09-11T14:04:21.024460+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:21.024475+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:21.024490+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:21.024496+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:21.024510+00:00", "quote", 6.95, 6.96]
["2026-09-11T14:04:21.024517+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:04:21.024525+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:04:21.024538+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:04:21.024544+00:00", "quote", 6.95, 6.95]
["2026-09-11T14:04:21.024840+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.025174+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.025181+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.025210+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.025317+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.025343+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.025554+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.025675+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.025986+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.026166+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.026613+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.065998+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.095647+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.124689+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.408878+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.408933+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.408940+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.408991+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.410188+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:21.438837+00:00", "trade", 6.94, 400.0]
["2026-09-11T14:04:21.438837+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:21.438856+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.438863+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.438869+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.438875+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.438889+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.438896+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.439418+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.439431+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.439815+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.439884+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.439965+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.440122+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.440628+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.440752+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.443901+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.498523+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.498553+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.498789+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.498814+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.498864+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.499285+00:00", "trade", 6.935, 100.0]
["2026-09-11T14:04:21.499371+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:21.499470+00:00", "trade", 6.935, 100.0]
["2026-09-11T14:04:21.538877+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:22.533012+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:22.533418+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:22.533592+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:22.534094+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:22.564150+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:22.564179+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:22.564203+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:22.564855+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:22.565404+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:22.620438+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:22.620543+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:22.621222+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:22.975092+00:00", "trade", 6.94, 4.0]
["2026-09-11T14:04:22.980288+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:23.288154+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:24.780146+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:24.780156+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:04:24.780156+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:24.780174+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.780190+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.780210+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.780218+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.780731+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.780761+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.780847+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.780854+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.780880+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.780934+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.781109+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.781580+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.781661+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.782141+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.785232+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.785261+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.785630+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.785656+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.786019+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.786066+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.786533+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.786974+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.787030+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.829055+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.829155+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.829438+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.829677+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.830265+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.830433+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.833457+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.834388+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.847423+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.897817+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.898202+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.908362+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.911355+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:24.912035+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.056640+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:25.056900+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:25.057331+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.057354+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.057420+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.058808+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.059215+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.065316+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:25.065336+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.065365+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.066417+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.067577+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.073254+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.073276+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.074279+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.096156+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.096465+00:00", "trade", 6.935, 20.0]
["2026-09-11T14:04:25.096522+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.096543+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.097805+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.097827+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:25.171173+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:25.210571+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.210599+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.210986+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.211373+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.211815+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.215748+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.215812+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.216126+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:25.216130+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.216155+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.216457+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.217112+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.217166+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.235142+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.261851+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.262223+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.262247+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.262310+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.262550+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.263078+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.274813+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.274837+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.274894+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.275204+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.275541+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.279861+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:25.870413+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:25.896201+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:25.896667+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:26.178485+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:26.532192+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:26.888893+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:26.888952+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:26.888978+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:26.889292+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:26.889298+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:26.889583+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:26.889614+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:26.892441+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:26.892516+00:00", "trade", 6.93, 2.0]
["2026-09-11T14:04:26.892937+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:26.893390+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:30.516156+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:30.656847+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:30.656886+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:31.101442+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:31.448147+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:31.448450+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:31.448457+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:31.448632+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:31.448666+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:31.448673+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:32.982030+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:32.982092+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:32.982429+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:32.982436+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:33.029171+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:33.158130+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:33.158508+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:33.158508+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:33.188754+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:33.189034+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:33.256755+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:33.257439+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:33.468677+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:35.250382+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:35.250494+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:35.250575+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:35.250764+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:35.251185+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:35.251199+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:35.251235+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:35.251379+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:35.252077+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:35.252847+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:36.250083+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:39.065171+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:39.065661+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:39.292138+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:39.292539+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:39.316718+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:39.337984+00:00", "trade", 6.935, 31.0]
["2026-09-11T14:04:39.404525+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:40.787908+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:40.788583+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:40.965439+00:00", "trade", 6.935, 20.0]
["2026-09-11T14:04:42.302811+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:42.306290+00:00", "trade", 6.935, 4.0]
["2026-09-11T14:04:42.693341+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:42.693805+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:43.231000+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:43.231480+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:44.149516+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:44.480290+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:45.730873+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:45.730883+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:45.730923+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:45.730930+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:45.730974+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:45.730981+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:45.731730+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:45.731733+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:45.844468+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:45.844605+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:46.122585+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:46.122636+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:46.122644+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:46.122683+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:46.122846+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:46.122883+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:46.288560+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:46.288561+00:00", "trade", 6.94, 400.0]
["2026-09-11T14:04:46.288614+00:00", "quote", 6.94, 6.94]
["2026-09-11T14:04:46.288622+00:00", "quote", 6.94, 6.94]
["2026-09-11T14:04:46.288639+00:00", "quote", 6.94, 6.94]
["2026-09-11T14:04:46.288840+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:04:46.288862+00:00", "trade", 6.94, 2.0]
["2026-09-11T14:04:46.289001+00:00", "quote", 6.94, 6.94]
["2026-09-11T14:04:46.289029+00:00", "quote", 6.94, 6.94]
["2026-09-11T14:04:46.289107+00:00", "trade", 6.94, 200.0]
["2026-09-11T14:04:46.289107+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.289162+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.289327+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.289347+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.289779+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.290043+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.290174+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.290354+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.290447+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.290514+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.292018+00:00", "trade", 6.95, 55.0]
["2026-09-11T14:04:46.292018+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:04:46.293209+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:04:46.293676+00:00", "quote", 6.94, 6.96]
["2026-09-11T14:04:46.376000+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.376026+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.376251+00:00", "trade", 6.94, 4.0]
["2026-09-11T14:04:46.376423+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.376920+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.377173+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.377406+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:46.388876+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:46.389602+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:46.389635+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:46.389683+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:46.390640+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:46.608875+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:46.611016+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:46.956984+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:47.186087+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:47.984836+00:00", "trade", 6.935, 100.0]
["2026-09-11T14:04:47.985242+00:00", "trade", 6.935, 100.0]
["2026-09-11T14:04:47.985672+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:47.986133+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:47.987830+00:00", "trade", 6.935, 100.0]
["2026-09-11T14:04:47.988232+00:00", "trade", 6.935, 100.0]
["2026-09-11T14:04:47.989348+00:00", "trade", 6.935, 100.0]
["2026-09-11T14:04:48.684926+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:48.839592+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:48.839663+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:48.839680+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:48.839714+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:48.839721+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:48.839737+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:48.839782+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:48.839787+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:48.840086+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:48.840246+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:48.840261+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:48.840412+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:48.840438+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:48.850913+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:48.936855+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:48.937057+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:48.937940+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:49.522375+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:49.522715+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:49.522787+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:49.523143+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:49.523170+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:49.543163+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:49.543187+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:49.543235+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:49.543244+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:49.543364+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:49.543365+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:50.980860+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:50.981123+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:50.981395+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:51.255025+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:51.255482+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:51.421189+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:51.599352+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:51.600073+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:51.600595+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:51.824897+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:51.844484+00:00", "trade", 6.9405, 100.0]
["2026-09-11T14:04:51.844530+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:51.845263+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:51.845270+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:51.846170+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:51.846624+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:52.059334+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:52.079161+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:52.130463+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:52.264091+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:52.264488+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:52.264845+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:52.418868+00:00", "trade", 6.9405, 100.0]
["2026-09-11T14:04:52.418910+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:52.419304+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:52.419792+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:52.420723+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:52.421898+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:52.423253+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:52.494534+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:52.495017+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:52.495904+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:52.495930+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:52.507486+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:52.520900+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:52.521629+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:52.637768+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:52.638005+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:52.861024+00:00", "trade", 6.9405, 100.0]
["2026-09-11T14:04:52.861066+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:52.861297+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:52.861696+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:52.861988+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:52.862002+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:53.125812+00:00", "trade", 6.94, 25.0]
["2026-09-11T14:04:54.119373+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:54.124379+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:54.124406+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:54.342057+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:54.342248+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:54.342672+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:54.357069+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:54.619633+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:54.620347+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:54.630159+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:54.757447+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:54.758199+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:54.775725+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:55.548169+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:55.548882+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:55.665283+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:56.306792+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:56.307282+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:56.309540+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:56.336098+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:56.679625+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:56.680030+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:56.681304+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:56.823653+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:56.824051+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:56.824054+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:57.616160+00:00", "trade", 6.945, 1.0]
["2026-09-11T14:04:57.757250+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:57.757995+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:57.758212+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:57.767012+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:57.767830+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:57.906761+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:57.939222+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:57.939946+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:57.994088+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:57.994820+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:58.081582+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:58.135372+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:58.136101+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:58.376716+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:58.584830+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:58.585169+00:00", "trade", 6.94, 1.0]
["2026-09-11T14:04:58.585171+00:00", "trade", 6.94, 1.0]
["2026-09-11T14:04:58.585198+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.585201+00:00", "trade", 6.94, 20.0]
["2026-09-11T14:04:58.585211+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.585466+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.585572+00:00", "trade", 6.94, 5.0]
["2026-09-11T14:04:58.585576+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.585977+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.586163+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.586626+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.587484+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.587491+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.588012+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.588464+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.590248+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.685389+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.779853+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.779903+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.779913+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:58.780437+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.042679+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.042710+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:59.042748+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.042775+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.043018+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.043993+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.319906+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:59.320646+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.320674+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.321319+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.321341+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:59.321370+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.322609+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:59.322617+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:59.323329+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:59.323337+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.323353+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.324026+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.324035+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:59.324041+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:59.324744+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:59.324751+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.324767+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.325200+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:04:59.325222+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:59.325232+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:59.325246+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:59.325571+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:59.325578+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:59.591090+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:04:59.723683+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:04:59.887204+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:00.126678+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.126955+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:00.227537+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.227857+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:00.240660+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.279163+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.565703+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.566011+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.583344+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.583771+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.584146+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.584291+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.584589+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.584596+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.584611+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.584671+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.584694+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.584883+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.584924+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.585079+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.585230+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.585383+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.585394+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.585401+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.585520+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.607301+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.607379+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.607428+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.607438+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.607466+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.609714+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.610131+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.610140+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.637161+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.637167+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.637194+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.639797+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.639827+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.655779+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.656505+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.656560+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.656589+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.693911+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.693938+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.693969+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.693996+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.701393+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.701416+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.701447+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.701470+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.701733+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.701755+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.701782+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:00.702451+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.721623+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.721671+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.721679+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.722279+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:00.881913+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:00.975444+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:00.975914+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:01.130948+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:02.083342+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:02.083683+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:02.088963+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:04.099738+00:00", "trade", 6.9402, 1.0]
["2026-09-11T14:05:04.291418+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:04.301834+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:04.523956+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:04.524363+00:00", "quote", 6.93, 6.95]
["2026-09-11T14:05:04.524631+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:04.524869+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:04.534788+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:09.394498+00:00", "trade", 6.94, 1.0]
["2026-09-11T14:05:09.394500+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:05:09.394506+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:09.394514+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:09.394528+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:09.394534+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:09.394541+00:00", "quote", 6.94, 6.95]
["2026-09-11T14:05:09.394554+00:00", "quote", 6.94, 6.94]
["2026-09-11T14:05:09.394561+00:00", "quote", 6.94, 6.94]
["2026-09-11T14:05:09.394575+00:00", "quote", 6.94, 6.94]
["2026-09-11T14:05:09.394940+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.395198+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.395267+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.395378+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.395553+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.395659+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.395834+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.396752+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.397015+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.397074+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.397085+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.397230+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.397244+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.397467+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.397534+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.397551+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.620545+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.620764+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.620816+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.620875+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.620889+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.620928+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.620976+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.621003+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.621743+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:09.622282+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:10.108555+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:13.172408+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:13.172805+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:13.182350+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:13.788976+00:00", "trade", 6.935, 75.0]
["2026-09-11T14:05:14.303930+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:14.304340+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:14.304352+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:14.304842+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:14.306258+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:14.306712+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:14.314287+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:14.398389+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:14.399080+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:14.422850+00:00", "trade", 6.93, 1.0]
["2026-09-11T14:05:14.423239+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:14.423325+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:14.423831+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:14.522517+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:17.199884+00:00", "trade", 6.9343, 2.0]
["2026-09-11T14:05:17.207621+00:00", "trade", 6.93, 97.0]
["2026-09-11T14:05:17.207638+00:00", "trade", 6.93, 35.0]
["2026-09-11T14:05:17.207966+00:00", "trade", 6.93, 1.0]
["2026-09-11T14:05:17.208019+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:17.208026+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:17.208033+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:17.208041+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:05:17.208047+00:00", "trade", 6.93, 24.0]
["2026-09-11T14:05:17.208047+00:00", "quote", 6.93, 6.93]
["2026-09-11T14:05:17.208049+00:00", "trade", 6.93, 27.0]
["2026-09-11T14:05:17.208053+00:00", "trade", 6.93, 124.0]
["2026-09-11T14:05:17.208054+00:00", "trade", 6.93, 131.0]
["2026-09-11T14:05:17.208056+00:00", "quote", 6.93, 6.93]
["2026-09-11T14:05:17.208058+00:00", "quote", 6.93, 6.93]
["2026-09-11T14:05:17.208062+00:00", "quote", 6.93, 6.93]
["2026-09-11T14:05:17.208068+00:00", "quote", 6.93, 6.93]
["2026-09-11T14:05:17.208149+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.208237+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.208291+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.208346+00:00", "trade", 6.93, 1.0]
["2026-09-11T14:05:17.208381+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.208441+00:00", "trade", 6.93, 70.0]
["2026-09-11T14:05:17.208536+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.208708+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.208717+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.208733+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.208740+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.208747+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.208756+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.208835+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.209018+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.209197+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.209405+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.209624+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.209703+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.209933+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.209968+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.210081+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.210094+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.210101+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.210214+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.210386+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.210428+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.218441+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.219614+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.223585+00:00", "trade", 6.9343, 1.0]
["2026-09-11T14:05:17.313252+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.313362+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.314125+00:00", "trade", 6.93, 200.0]
["2026-09-11T14:05:17.325256+00:00", "trade", 6.93, 13.0]
["2026-09-11T14:05:17.326027+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.522485+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.523941+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.662131+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.681431+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.717407+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:17.880685+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:18.618547+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:18.733945+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:18.930121+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:18.930163+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:18.930535+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:18.930543+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:18.930597+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:18.931764+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:18.932063+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:18.932927+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:18.933545+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:18.933569+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:18.939347+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:20.318233+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:20.350159+00:00", "trade", 6.925, 75.0]
["2026-09-11T14:05:21.783757+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:21.783806+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:21.784357+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:22.035880+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:22.036772+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:22.215991+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:22.522185+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:22.630244+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:23.241104+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:23.415816+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:23.671363+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:24.597856+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:24.598312+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:24.935349+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:24.935375+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:24.936146+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:27.621556+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:27.621633+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:29.094868+00:00", "trade", 6.92, 1.0]
["2026-09-11T14:05:29.094870+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:05:29.094871+00:00", "trade", 6.92, 20.0]
["2026-09-11T14:05:29.094890+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:29.094897+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:29.094903+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:29.094918+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:29.094931+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:05:29.094939+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:05:29.094945+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:05:29.095276+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:05:29.095424+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:05:29.095424+00:00", "trade", 6.92, 3.0]
["2026-09-11T14:05:29.095425+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.095533+00:00", "trade", 6.92, 39.0]
["2026-09-11T14:05:29.095578+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.095653+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.095686+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.095830+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.096019+00:00", "trade", 6.915, 73.0]
["2026-09-11T14:05:29.096340+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.096913+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.097513+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.097528+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.097623+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.098122+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.098154+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.098166+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.098381+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.098388+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.098401+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.098415+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.103724+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.127326+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.137295+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.137747+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.184542+00:00", "trade", 6.915, 2.0]
["2026-09-11T14:05:29.196119+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.671718+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.671770+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.671955+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.672011+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.672019+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.672428+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.672445+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.672947+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.672953+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.673874+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.674327+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:29.745845+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:30.005007+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:30.080350+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:30.080616+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:30.230698+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:30.230753+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:30.230894+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:30.230944+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:30.231241+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:30.231322+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:30.231378+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:30.620889+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:31.278582+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:31.278633+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:31.278689+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:31.279333+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:31.320784+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:31.651947+00:00", "trade", 6.9199, 350.0]
["2026-09-11T14:05:33.411966+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:33.413225+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:33.660057+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:33.968357+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.052333+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.052406+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.248722+00:00", "trade", 6.92, 300.0]
["2026-09-11T14:05:34.248750+00:00", "trade", 6.92, 400.0]
["2026-09-11T14:05:34.248751+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:05:34.248752+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.248752+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.248761+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.248768+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.248774+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.248788+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.248841+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:34.248844+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.248861+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:05:34.248863+00:00", "trade", 6.92, 98.0]
["2026-09-11T14:05:34.248868+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:05:34.248871+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.248874+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.248881+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.248887+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.248894+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.249259+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.249307+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.249542+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.249610+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.249775+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.249893+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.250392+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.250408+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.250497+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.250710+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.251147+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.251157+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.251669+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.253750+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.258379+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.350515+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.350970+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.351556+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.695206+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.695214+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:05:34.695215+00:00", "trade", 6.92, 21.0]
["2026-09-11T14:05:34.695240+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.695243+00:00", "trade", 6.92, 233.0]
["2026-09-11T14:05:34.695247+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.695253+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.695260+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.695267+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:34.695350+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:34.695406+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.695421+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.695428+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.695591+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.695702+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.695718+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.695732+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:05:34.695732+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.695807+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.695913+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.695955+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.695973+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.696191+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.696262+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.696265+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.696341+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.696378+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.696646+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.696803+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.696848+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.697109+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.706229+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.736629+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.737536+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.795919+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:34.795964+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.795992+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.835683+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.835707+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:34.835738+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.835764+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.837001+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.925018+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.925407+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:34.925409+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.925435+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.926591+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:34.946231+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:35.151860+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:35.456239+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:35.601993+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:35.981542+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.056374+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.056427+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.056531+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:36.056559+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.056587+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.056587+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.056640+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.056945+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.057119+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.107923+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.108342+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:36.108348+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.108375+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.121202+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.121225+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.121588+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.121606+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.121874+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.121938+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.122144+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.122338+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.122387+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.122718+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.122726+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.122857+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.123239+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.123529+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.123547+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.160175+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.160218+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.160263+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.160453+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.160480+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.161327+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:36.732593+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:37.346832+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:38.147032+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:38.346212+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:38.346467+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:39.615841+00:00", "trade", 6.915, 1.0]
["2026-09-11T14:05:40.110498+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:40.114490+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:40.833056+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:41.337067+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:41.757275+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:42.523655+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.398532+00:00", "trade", 6.9105, 300.0]
["2026-09-11T14:05:43.398576+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.398577+00:00", "trade", 6.91, 100.0]
["2026-09-11T14:05:43.398578+00:00", "trade", 6.91, 1.0]
["2026-09-11T14:05:43.398579+00:00", "trade", 6.91, 1.0]
["2026-09-11T14:05:43.398604+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.398618+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.398624+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.398631+00:00", "quote", 6.91, 6.91]
["2026-09-11T14:05:43.398646+00:00", "quote", 6.91, 6.91]
["2026-09-11T14:05:43.398851+00:00", "trade", 6.91, 5.0]
["2026-09-11T14:05:43.398852+00:00", "trade", 6.91, 100.0]
["2026-09-11T14:05:43.398855+00:00", "trade", 6.91, 25.0]
["2026-09-11T14:05:43.398971+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.399174+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.399291+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.399341+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.399390+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.399568+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.399711+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.399836+00:00", "quote", 6.89, 6.91]
["2026-09-11T14:05:43.399882+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.400173+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.400711+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.400721+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.401168+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.401187+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.402205+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.520958+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.521006+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.521021+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.521111+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.521622+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.521646+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.521673+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.521713+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:43.521934+00:00", "trade", 6.91, 100.0]
["2026-09-11T14:05:43.521935+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:05:43.521953+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.521967+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.521975+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.521982+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.522031+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.522066+00:00", "quote", 6.91, 6.91]
["2026-09-11T14:05:43.522161+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.522200+00:00", "quote", 6.91, 6.91]
["2026-09-11T14:05:43.522299+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.522318+00:00", "quote", 6.91, 6.91]
["2026-09-11T14:05:43.522509+00:00", "quote", 6.91, 6.91]
["2026-09-11T14:05:43.522648+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.522732+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.522774+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.522802+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.522822+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.523112+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.523118+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.526983+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.527010+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.558790+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.559274+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.603326+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.603357+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.605155+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.777542+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.856007+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:43.860381+00:00", "trade", 6.912, 1100.0]
["2026-09-11T14:05:44.302555+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:44.507986+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:44.573136+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:45.247094+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:45.379503+00:00", "trade", 6.91, 100.0]
["2026-09-11T14:05:45.379504+00:00", "trade", 6.91, 1.0]
["2026-09-11T14:05:45.379521+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:45.379528+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:45.379541+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:45.379564+00:00", "quote", 6.91, 6.91]
["2026-09-11T14:05:45.379572+00:00", "quote", 6.91, 6.91]
["2026-09-11T14:05:45.379585+00:00", "quote", 6.91, 6.91]
["2026-09-11T14:05:45.379593+00:00", "quote", 6.91, 6.91]
["2026-09-11T14:05:45.379908+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.380216+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.380246+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.380413+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.380506+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.380530+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.380576+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.380671+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.380711+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.381138+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.381275+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.381403+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.381655+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.433883+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.433940+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.515359+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.585612+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.627961+00:00", "trade", 6.9005, 500.0]
["2026-09-11T14:05:45.628008+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.628740+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.628754+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:45.865856+00:00", "trade", 6.905, 43.0]
["2026-09-11T14:05:46.747410+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:46.748755+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:46.749488+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:47.008077+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:47.008565+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:47.024191+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:47.465401+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:48.079677+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:48.079849+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:48.079886+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:48.079933+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:48.079942+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:48.079943+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:48.079950+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:48.079970+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:48.079971+00:00", "trade", 6.91, 100.0]
["2026-09-11T14:05:48.079983+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:48.079993+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:05:48.080018+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.080025+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.080032+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.080038+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.080169+00:00", "quote", 6.91, 6.91]
["2026-09-11T14:05:48.080340+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.080783+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.081235+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.085048+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.085077+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.086907+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.140343+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.473367+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.473384+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.473418+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.473470+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.474157+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.474165+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.474206+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.474653+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.475204+00:00", "trade", 6.92, 12.0]
["2026-09-11T14:05:48.475206+00:00", "trade", 6.92, 700.0]
["2026-09-11T14:05:48.475212+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.475213+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:48.475215+00:00", "trade", 6.92, 75.0]
["2026-09-11T14:05:48.475221+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.475233+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.475238+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.475240+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.475253+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.475398+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:05:48.475477+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:05:48.475488+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:05:48.475584+00:00", "trade", 6.92, 95.0]
["2026-09-11T14:05:48.475641+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.475714+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.475956+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.475973+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.476031+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.476135+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.476460+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.476512+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.476535+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.476553+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.476573+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.476878+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.477195+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.477361+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.480963+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.480997+00:00", "trade", 6.925, 100.0]
["2026-09-11T14:05:48.481065+00:00", "trade", 6.925, 100.0]
["2026-09-11T14:05:48.481077+00:00", "trade", 6.925, 100.0]
["2026-09-11T14:05:48.484212+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.503045+00:00", "trade", 6.925, 100.0]
["2026-09-11T14:05:48.503776+00:00", "trade", 6.925, 100.0]
["2026-09-11T14:05:48.508647+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.508775+00:00", "trade", 6.925, 100.0]
["2026-09-11T14:05:48.704842+00:00", "trade", 6.9201, 1726.0]
["2026-09-11T14:05:48.705619+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.795068+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.919359+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.919386+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:05:48.919394+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.919405+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.919422+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:48.919493+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:05:48.919508+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:05:48.919811+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.920078+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.920085+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.920092+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.920292+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.920320+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.920578+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.921586+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.921632+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.962203+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.962523+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.963449+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.963475+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:48.963491+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:49.182812+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:49.182854+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:49.182956+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:49.183899+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:49.192902+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:49.285706+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:49.285755+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:49.285765+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:49.285833+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:05:49.285864+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:49.285866+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:49.285891+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.285899+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.285912+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.285918+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.286315+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.286656+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.286701+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.286869+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.286976+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.287101+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.287674+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.291590+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.316629+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.316697+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.316871+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.316970+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.317093+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:05:49.317259+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:49.317269+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:49.317363+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.380154+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:49.380850+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.730184+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:49.730895+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.810462+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:49.811160+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.873809+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:49.874135+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.874711+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:49.874822+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:49.875419+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.876686+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:49.876694+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:49.876709+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:49.877292+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:05:49.877293+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:49.877317+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:05:49.877317+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:49.877330+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.877338+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.877345+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.877351+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.877364+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.877899+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.878073+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.878473+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.878541+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.878804+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:49.882372+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:50.036287+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:50.036321+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:50.036721+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:05:50.036724+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:50.037972+00:00", "trade", 6.925, 100.0]
["2026-09-11T14:05:50.041433+00:00", "trade", 6.925, 100.0]
["2026-09-11T14:05:51.321638+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:51.321664+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:05:51.321672+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:51.321683+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:51.321690+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:05:51.321715+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:05:51.321724+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:05:51.322065+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.322370+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.322434+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.322549+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.322718+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.322810+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.322818+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.322882+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.322936+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.322961+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.323064+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.323180+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.323259+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.323271+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.323277+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.323299+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.323545+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.323719+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.324276+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.355246+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.356202+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.388279+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:51.389665+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:53.179167+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:54.909885+00:00", "trade", 6.9146, 500.0]
["2026-09-11T14:05:55.161195+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:55.379733+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:55.623112+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:55.623517+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:55.893098+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:55.893499+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:05:55.893511+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:55.893988+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:55.898701+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:55.899072+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:05:55.899141+00:00", "trade", 6.91, 1.0]
["2026-09-11T14:05:55.899142+00:00", "trade", 6.91, 1.0]
["2026-09-11T14:05:55.899168+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:05:55.899176+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:55.899533+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:55.899644+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:55.899662+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:55.899818+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:55.900277+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:55.901458+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:55.901920+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:55.902381+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:55.904884+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:55.905331+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:55.905782+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:55.929599+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:55.930535+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:55.930558+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:55.935134+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.092904+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:05:56.092920+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.092947+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.093337+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.093866+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.094148+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.094260+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.094294+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.365416+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:05:56.365492+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.365519+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.365674+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.366230+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.366389+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.366683+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.367110+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.370098+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.370550+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.370915+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:05:56.370922+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:56.370929+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:56.370970+00:00", "trade", 6.91, 8.0]
["2026-09-11T14:05:56.370970+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:05:56.370999+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:05:56.371013+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.371020+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.371402+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.371620+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.371634+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.371672+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.371770+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.371869+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.371976+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.372842+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.402261+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.403557+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.487549+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:56.807517+00:00", "trade", 6.9249, 2.0]
["2026-09-11T14:05:57.541012+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:59.628632+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:59.631595+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:59.631651+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:05:59.632045+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.007990+00:00", "quote", 6.89, 6.91]
["2026-09-11T14:06:00.008475+00:00", "quote", 6.89, 6.91]
["2026-09-11T14:06:00.008512+00:00", "quote", 6.89, 6.91]
["2026-09-11T14:06:00.008529+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.008534+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.008555+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.008925+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.009058+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.009150+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.009159+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.009449+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.009484+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.009860+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.011368+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.011819+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.161521+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.353713+00:00", "trade", 6.905, 151.0]
["2026-09-11T14:06:00.395588+00:00", "trade", 6.9211, 10.0]
["2026-09-11T14:06:00.402678+00:00", "trade", 6.905, 1.0]
["2026-09-11T14:06:00.919513+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.919566+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.919581+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.919686+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:00.920116+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:01.032807+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:01.033079+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:01.033466+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:01.034120+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:01.034306+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:01.034725+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:01.043179+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:01.723248+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:02.288372+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.116999+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.117047+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.117056+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.117094+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.117163+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.117571+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.117869+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.118480+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.291096+00:00", "trade", 6.905, 27.0]
["2026-09-11T14:06:03.306444+00:00", "trade", 6.9, 73.0]
["2026-09-11T14:06:03.493731+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.692544+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.692732+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.692880+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.693882+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.702822+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.703273+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.908952+00:00", "quote", 6.89, 6.91]
["2026-09-11T14:06:03.909203+00:00", "quote", 6.89, 6.91]
["2026-09-11T14:06:03.909313+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.918878+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:03.922351+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:04.075983+00:00", "trade", 6.905, 76.0]
["2026-09-11T14:06:04.090999+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:04.159173+00:00", "quote", 6.89, 6.91]
["2026-09-11T14:06:04.159562+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:04.167304+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:04.167699+00:00", "quote", 6.89, 6.91]
["2026-09-11T14:06:04.168010+00:00", "quote", 6.89, 6.91]
["2026-09-11T14:06:04.168016+00:00", "quote", 6.89, 6.91]
["2026-09-11T14:06:04.168525+00:00", "quote", 6.89, 6.91]
["2026-09-11T14:06:04.169869+00:00", "quote", 6.89, 6.91]
["2026-09-11T14:06:04.169946+00:00", "quote", 6.89, 6.91]
["2026-09-11T14:06:04.171901+00:00", "quote", 6.89, 6.91]
["2026-09-11T14:06:04.172067+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:04.223744+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:04.283766+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:06.146411+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:06.820180+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:06.820595+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:06.821102+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:06.821108+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:06.821470+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:06.822384+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:06.830537+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:06.830988+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:13.026483+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:14.344767+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:14.920912+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:16.094339+00:00", "trade", 6.91, 100.0]
["2026-09-11T14:06:16.094339+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:16.094341+00:00", "trade", 6.91, 200.0]
["2026-09-11T14:06:16.094346+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:16.094364+00:00", "trade", 6.91, 3.0]
["2026-09-11T14:06:16.094383+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:16.094390+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:16.094396+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:16.094753+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:16.094805+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.094813+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.094819+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.094936+00:00", "trade", 6.91, 12.0]
["2026-09-11T14:06:16.095049+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.095182+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.095248+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.095336+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.095578+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.095669+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.096128+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.096795+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.140127+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.140154+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.140259+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.150210+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.150660+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.150731+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.201246+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.382237+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.529086+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.529207+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.529799+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.530155+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.530305+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.530384+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.530392+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.530399+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.530406+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.530654+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.530676+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.530760+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.530836+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.531095+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.531188+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.531237+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.531280+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.531729+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.531749+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.531759+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.532182+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.540119+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.631237+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.631267+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.631996+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.632045+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:16.641958+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:17.983654+00:00", "trade", 6.894, 2.0]
["2026-09-11T14:06:18.006810+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:18.007143+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:18.901837+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:18.902305+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:19.132187+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.132523+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.132648+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.132662+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.132712+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:19.145496+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.145967+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.146004+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.146308+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:19.146802+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:19.154264+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.154722+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.154737+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.154777+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.155081+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:19.155644+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:19.305944+00:00", "trade", 6.915, 20.0]
["2026-09-11T14:06:19.450736+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:19.514051+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:19.553259+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.553722+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.553737+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.553804+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:19.554277+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:19.582472+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.582936+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.582943+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.583329+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:19.584520+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:19.876103+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.876574+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.876588+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:19.876657+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:19.877127+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:19.877383+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:20.569559+00:00", "trade", 6.915, 32.0]
["2026-09-11T14:06:22.421918+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:23.105909+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:23.128143+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:06:23.128144+00:00", "trade", 6.92, 900.0]
["2026-09-11T14:06:23.128163+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.128172+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.128179+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.128186+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.128192+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.128199+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.128264+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.128719+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.129201+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.130889+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.130924+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.131027+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.134584+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.149786+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.166649+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.166697+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.166724+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.228232+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.576885+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.578002+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.578292+00:00", "trade", 6.925, 100.0]
["2026-09-11T14:06:23.641017+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:23.656012+00:00", "trade", 6.925, 100.0]
["2026-09-11T14:06:24.585300+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:25.329731+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:25.381521+00:00", "trade", 6.93, 500.0]
["2026-09-11T14:06:25.381521+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:25.381540+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:25.381546+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:25.381560+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:25.381567+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:25.381573+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:25.381605+00:00", "trade", 6.93, 100.0]
["2026-09-11T14:06:25.381830+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:25.381913+00:00", "trade", 6.93, 300.0]
["2026-09-11T14:06:25.381914+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:25.381929+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:06:25.381941+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.381948+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.381962+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.381969+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.381977+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.382128+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.382212+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.382448+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.382459+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.382564+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.382634+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.382729+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.382917+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.383034+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.383161+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.383190+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.412129+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.412585+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.481553+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.481974+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:06:25.481991+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.482825+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.483483+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.843452+00:00", "trade", 6.9305, 100.0]
["2026-09-11T14:06:25.843931+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:06:25.843952+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:25.853631+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:26.311722+00:00", "trade", 6.9305, 100.0]
["2026-09-11T14:06:26.312178+00:00", "quote", 6.92, 6.94]
["2026-09-11T14:06:26.312190+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:26.355071+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:26.524112+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:26.524131+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:26.524768+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:26.525214+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:26.737785+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:26.769010+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:26.769373+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:26.769872+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:26.770276+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:26.770363+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:26.771335+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:27.088496+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:27.124311+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:27.125251+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:27.125303+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:27.316611+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:27.401329+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:27.419293+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:27.651464+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:27.652025+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:27.652454+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:28.207476+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:28.208974+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:28.335276+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:29.089100+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:29.103906+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:29.767112+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:30.033313+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:30.271089+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:30.271102+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:30.678562+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:32.069949+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:34.283495+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:34.283905+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:34.288415+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:34.304184+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:34.513497+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:34.548545+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:34.647160+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:34.647161+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:34.647856+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:34.689138+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:35.035088+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:35.035563+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:35.500382+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:35.543733+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:36.488056+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:36.867471+00:00", "trade", 6.93, 2.0]
["2026-09-11T14:06:36.867909+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:36.868367+00:00", "quote", 6.93, 6.94]
["2026-09-11T14:06:40.232896+00:00", "trade", 6.93, 20.0]
["2026-09-11T14:06:40.232934+00:00", "quote", 6.93, 6.93]
["2026-09-11T14:06:40.232942+00:00", "quote", 6.93, 6.93]
["2026-09-11T14:06:40.233335+00:00", "quote", 6.93, 6.93]
["2026-09-11T14:06:40.233349+00:00", "quote", 6.93, 6.93]
["2026-09-11T14:06:40.233370+00:00", "quote", 6.93, 6.93]
["2026-09-11T14:06:40.233455+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.233456+00:00", "trade", 6.93, 100.0]
["2026-09-11T14:06:40.233456+00:00", "trade", 6.93, 1.0]
["2026-09-11T14:06:40.233666+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.233700+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.233727+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:06:40.233760+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.233794+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.234113+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.234147+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.234172+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.234336+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.234464+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.234590+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.234756+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.234763+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.234787+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.234861+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.235029+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.235162+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.235251+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.235610+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.236822+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.269523+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.269572+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.270099+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.270110+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.270527+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.279483+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:06:40.531041+00:00", "trade", 6.92, 1.0]
["2026-09-11T14:06:40.531394+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:06:40.531522+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.531538+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.531586+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:06:40.531742+00:00", "trade", 6.92, 3.0]
["2026-09-11T14:06:40.531744+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:06:40.531757+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.531771+00:00", "trade", 6.92, 24.0]
["2026-09-11T14:06:40.531776+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:06:40.531868+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.531923+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.532319+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:06:40.532325+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:06:40.532404+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.532444+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.532482+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.532484+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.532490+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.532856+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.532881+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.532888+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.532933+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.532984+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.533004+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.533013+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.533359+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.533496+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.533767+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.533844+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.534258+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.534327+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.534394+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.535256+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.535507+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.552314+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:06:40.552318+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.552344+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.553534+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.563789+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.564140+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.564289+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.564550+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.564727+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:40.573747+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:42.423567+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:44.586696+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.281442+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.282158+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.504119+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.504661+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.505113+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.506749+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.531055+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.531483+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:45.531943+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:45.531956+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:45.532308+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.532347+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.533050+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.533147+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.533176+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.533596+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.533638+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.533881+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.536944+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:45.537399+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.024281+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.024709+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:46.024720+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.025254+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.025433+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.025713+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.026799+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.231643+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.232159+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.232607+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.241570+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.872012+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.872436+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:46.872450+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.872955+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.873149+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.873416+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.875350+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.925394+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.925798+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:46.926273+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:46.926287+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:46.926301+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:46.926341+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:46.926615+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.927107+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.928838+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.928848+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.928865+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:46.930300+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.168678+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.169096+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:47.169557+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:47.169587+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:47.169641+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.170098+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.170139+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.170148+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.170163+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.171773+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.172249+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.285908+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.286322+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:47.286334+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.286852+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.287305+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.287330+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.287476+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.287780+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.289824+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.403383+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:06:47.403449+00:00", "trade", 6.91, 1.0]
["2026-09-11T14:06:47.403802+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:47.403922+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:47.403939+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:47.403955+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:47.404274+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:47.404288+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:47.404312+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:47.405430+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:47.406236+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:47.455278+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:48.087564+00:00", "trade", 6.91, 1.0]
["2026-09-11T14:06:48.087568+00:00", "trade", 6.91, 1.0]
["2026-09-11T14:06:48.088257+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:48.090837+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:48.091297+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:48.102243+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:48.486364+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:48.725589+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:48.726590+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:49.766184+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:49.766194+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:50.337978+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:50.370981+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:51.254878+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:51.255325+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:51.490880+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:51.491268+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:06:51.491277+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:51.491305+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:51.491792+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:51.492241+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:53.133568+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:53.133991+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:53.134425+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:53.134874+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:53.769094+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:53.769492+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:53.769499+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:53.769506+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:53.770076+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:55.097260+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:55.751949+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:55.752403+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:55.998850+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:56.106640+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:56.107096+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:56.575028+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:56.831609+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:57.531627+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:06:57.921324+00:00", "trade", 6.9095, 45.0]
["2026-09-11T14:07:00.642633+00:00", "trade", 6.91, 100.0]
["2026-09-11T14:07:00.642686+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:00.642693+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:00.642700+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:00.642709+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:00.642716+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:00.642943+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:00.643047+00:00", "trade", 6.91, 72.0]
["2026-09-11T14:07:00.643054+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:00.643121+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:07:00.643210+00:00", "quote", 6.9, 6.92]
["2026-09-11T14:07:00.643219+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.643233+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.643240+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.643655+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.643671+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.643749+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.644199+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.644372+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.644950+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.645060+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.649423+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.650706+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.653240+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.653809+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.655041+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.677840+00:00", "trade", 6.915, 100.0]
["2026-09-11T14:07:00.677858+00:00", "trade", 6.91, 68.0]
["2026-09-11T14:07:00.677977+00:00", "trade", 6.915, 100.0]
["2026-09-11T14:07:00.678264+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.678290+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.678315+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.678723+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.679771+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.680177+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.713197+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.714086+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.714124+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.714598+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.714621+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.714648+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.714702+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.715195+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.715205+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:00.772781+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:01.090695+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:01.090723+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:01.150087+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:01.406235+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:01.568942+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:01.569590+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:01.579289+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:07:01.579323+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:01.579330+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:01.579336+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:01.579685+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:07:01.579688+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.579701+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.579708+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.579715+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.580058+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.580180+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.584350+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.590188+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.590559+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.616423+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.616743+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.617430+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.617461+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.617487+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.618595+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.648960+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.649312+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.649914+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.649972+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.650260+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.663589+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.663962+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.663981+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.664392+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.665118+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.665176+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.665333+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.689451+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:01.689824+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:02.325770+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:02.326175+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:07:02.326181+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:02.326666+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:02.327178+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:02.327624+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:02.340891+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:02.341190+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:02.574986+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:07:02.575019+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:02.575031+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:02.575530+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:02.622349+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.178193+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.212696+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.213212+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.214642+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.215166+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.451264+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.451772+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.761411+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.761576+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.761584+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.761698+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.761769+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.761931+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.761956+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.762263+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.762760+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.763172+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:03.769710+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:04.169210+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:04.259319+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:04.259826+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:04.260269+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:04.348411+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:04.357282+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:04.359873+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:04.441084+00:00", "trade", 6.925, 1.0]
["2026-09-11T14:07:04.633102+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:04.652578+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:05.614201+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:05.615251+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:09.646045+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:09.747626+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:10.406664+00:00", "trade", 6.92, 2.0]
["2026-09-11T14:07:10.406960+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:10.407037+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:07:10.407145+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:07:10.407169+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:07:10.407170+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.407171+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:07:10.407177+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.407567+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:07:10.407862+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:07:10.407863+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.407920+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.407933+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.407998+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.408021+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.408048+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.408055+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.408087+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.408137+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.408177+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.408248+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.408307+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.408365+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.408556+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.408598+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.408761+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.408792+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.409076+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.409212+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.412473+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.412925+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.450945+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.451443+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.451880+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:10.705779+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:11.909411+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:11.913181+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:14.151515+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:14.151982+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:14.155345+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:14.156097+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:07:14.156290+00:00", "quote", 6.92, 6.92]
["2026-09-11T14:07:14.156295+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.156298+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:07:14.156298+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.156304+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.156540+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.156960+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.157208+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.157251+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.157267+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.157392+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.157777+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.157791+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.161573+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:07:14.161626+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.162684+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.163624+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.167221+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:07:14.167952+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:07:14.168463+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:07:14.175992+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.186571+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.215166+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:07:14.215265+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:14.277080+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:07:14.277808+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:15.117405+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:15.150949+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:16.036340+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:07:16.036343+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:16.131559+00:00", "quote", 6.92, 6.93]
["2026-09-11T14:07:16.165583+00:00", "quote", 6.91, 6.93]
["2026-09-11T14:07:16.165660+00:00", "trade", 6.92, 1.0]
["2026-09-11T14:07:16.165694+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:16.165706+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:16.165713+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:16.165853+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:16.166488+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:16.166500+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:16.166519+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:16.166522+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:16.167174+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:16.167180+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:16.167190+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:16.167826+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:16.168031+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:16.501024+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:16.501035+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:16.512541+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:17.448976+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:18.010390+00:00", "trade", 6.915, 400.0]
["2026-09-11T14:07:18.489033+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:18.489510+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:18.606532+00:00", "trade", 6.91, 100.0]
["2026-09-11T14:07:18.606533+00:00", "trade", 6.91, 16.0]
["2026-09-11T14:07:18.606566+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:18.606573+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:18.606580+00:00", "quote", 6.91, 6.92]
["2026-09-11T14:07:18.606635+00:00", "trade", 6.91, 96.0]
["2026-09-11T14:07:18.606671+00:00", "quote", 6.91, 6.91]
["2026-09-11T14:07:18.606686+00:00", "quote", 6.91, 6.91]
["2026-09-11T14:07:18.606692+00:00", "quote", 6.91, 6.91]
["2026-09-11T14:07:18.606749+00:00", "trade", 6.91, 100.0]
["2026-09-11T14:07:18.606759+00:00", "trade", 6.91, 34.0]
["2026-09-11T14:07:18.606766+00:00", "trade", 6.91, 100.0]
["2026-09-11T14:07:18.606769+00:00", "trade", 6.91, 100.0]
["2026-09-11T14:07:18.606793+00:00", "quote", 6.91, 6.91]
["2026-09-11T14:07:18.606890+00:00", "trade", 6.91, 1.0]
["2026-09-11T14:07:18.606892+00:00", "trade", 6.91, 28.0]
["2026-09-11T14:07:18.606892+00:00", "trade", 6.91, 100.0]
["2026-09-11T14:07:18.606892+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:18.607017+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:18.607293+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:18.607346+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:18.607417+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:18.607426+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:18.607456+00:00", "trade", 6.9075, 16.0]
["2026-09-11T14:07:18.607559+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:18.607592+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:18.608074+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:18.608234+00:00", "trade", 6.9, 1.0]
["2026-09-11T14:07:18.608234+00:00", "trade", 6.9, 100.0]
["2026-09-11T14:07:18.608235+00:00", "trade", 6.9, 50.0]
["2026-09-11T14:07:18.608265+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:18.608272+00:00", "quote", 6.9, 6.91]
["2026-09-11T14:07:18.608457+00:00", "quote", 6.9, 6.9]
["2026-09-11T14:07:18.608473+00:00", "quote", 6.9, 6.9]
["2026-09-11T14:07:18.608626+00:00", "quote", 6.9, 6.9]
["2026-09-11T14:07:18.608685+00:00", "trade", 6.9, 2.0]
["2026-09-11T14:07:18.608686+00:00", "trade", 6.9, 100.0]
["2026-09-11T14:07:18.608687+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:07:18.608883+00:00", "trade", 6.895, 11.0]
["2026-09-11T14:07:18.608884+00:00", "trade", 6.895, 89.0]
["2026-09-11T14:07:18.608965+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:07:18.608980+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:07:18.609003+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:07:18.609013+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:07:18.609093+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:07:18.609123+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:07:18.609345+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:07:18.609900+00:00", "trade", 6.89, 10.0]
["2026-09-11T14:07:18.609901+00:00", "trade", 6.89, 10.0]
["2026-09-11T14:07:18.609904+00:00", "trade", 6.89, 10.0]
["2026-09-11T14:07:18.609904+00:00", "trade", 6.89, 200.0]
["2026-09-11T14:07:18.609907+00:00", "trade", 6.89, 10.0]
["2026-09-11T14:07:18.609908+00:00", "trade", 6.89, 1.0]
["2026-09-11T14:07:18.609937+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:07:18.609989+00:00", "trade", 6.89, 200.0]
["2026-09-11T14:07:18.609995+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:07:18.610013+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:07:18.610045+00:00", "trade", 6.89, 10.0]
["2026-09-11T14:07:18.610052+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:07:18.610060+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:07:18.610066+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:07:18.610080+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:07:18.610094+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:07:18.610118+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:07:18.610277+00:00", "trade", 6.89, 36.0]
["2026-09-11T14:07:18.610278+00:00", "trade", 6.89, 20.0]
["2026-09-11T14:07:18.610278+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:07:18.610287+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:18.610352+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:18.610404+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:18.610408+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:18.610486+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:18.610542+00:00", "trade", 6.88, 5.0]
["2026-09-11T14:07:18.610593+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:18.610594+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:18.610595+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:18.610612+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:18.610620+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:18.610627+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:18.610633+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:18.610640+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:18.610658+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:18.610677+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:18.610691+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:18.610698+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:18.610704+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:18.610869+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:18.610891+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:18.610898+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:18.610900+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:18.610906+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:18.610943+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:18.610971+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:18.611180+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:18.611248+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:18.611686+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:18.611874+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:18.612107+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:18.612248+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:18.615523+00:00", "trade", 6.875, 7.0]
["2026-09-11T14:07:18.623919+00:00", "trade", 6.875, 93.0]
["2026-09-11T14:07:18.624391+00:00", "trade", 6.875, 7.0]
["2026-09-11T14:07:18.638439+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:18.671173+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:18.683355+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:18.715104+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:18.809892+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:18.809894+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:18.843677+00:00", "trade", 6.875, 100.0]
["2026-09-11T14:07:19.066975+00:00", "trade", 6.875, 200.0]
["2026-09-11T14:07:19.067027+00:00", "trade", 6.875, 100.0]
["2026-09-11T14:07:19.067795+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.068983+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.229456+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:19.229495+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.229501+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.229623+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.229790+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.229790+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.229833+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.229840+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.229880+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.229964+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.230022+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.230029+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.230043+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.230061+00:00", "trade", 6.88, 1600.0]
["2026-09-11T14:07:19.230062+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.230115+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230147+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230171+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230181+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230188+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230368+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230369+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230436+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230486+00:00", "trade", 6.885, 100.0]
["2026-09-11T14:07:19.230488+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:19.230488+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230489+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:19.230491+00:00", "trade", 6.88, 50.0]
["2026-09-11T14:07:19.230493+00:00", "trade", 6.88, 300.0]
["2026-09-11T14:07:19.230494+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230501+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230508+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230515+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230550+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230566+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230575+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.230581+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:19.230582+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:19.230582+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.230612+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:19.230615+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.230680+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.230683+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:19.230732+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.231189+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:19.237424+00:00", "trade", 6.88, 20.0]
["2026-09-11T14:07:19.237425+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.237869+00:00", "trade", 6.88, 780.0]
["2026-09-11T14:07:19.237869+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.238279+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.238326+00:00", "trade", 6.88, 300.0]
["2026-09-11T14:07:19.238326+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.238327+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:19.238327+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.238504+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.238735+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.238789+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.238882+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.239026+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.239401+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.239439+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.240857+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.241344+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.241376+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.241715+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.242246+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.242605+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.245694+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.245714+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.250824+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.251444+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.265663+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.265669+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.265684+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.265702+00:00", "trade", 6.88, 50.0]
["2026-09-11T14:07:19.265709+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.265721+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.265728+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.265734+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.265741+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.265772+00:00", "trade", 6.88, 900.0]
["2026-09-11T14:07:19.265774+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.265878+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.265882+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.265894+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.265901+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.265907+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.265917+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.266155+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.266180+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.266186+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.266193+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:19.266197+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:19.266197+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.266198+00:00", "trade", 6.88, 50.0]
["2026-09-11T14:07:19.266200+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.266201+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:19.266201+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:19.266203+00:00", "trade", 6.88, 200.0]
["2026-09-11T14:07:19.266218+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:19.266220+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.266225+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:19.266234+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.266240+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.266246+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.266274+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:19.266346+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.266414+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.266499+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.266523+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.266615+00:00", "trade", 6.88, 700.0]
["2026-09-11T14:07:19.266616+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.266632+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.266643+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.266709+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.266798+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.266930+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.267022+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.267059+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.267071+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.267109+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.267117+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.348749+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.366993+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.551061+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:19.551110+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:20.152344+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:20.514824+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:20.514865+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:20.515302+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:20.515765+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:20.515842+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:20.515849+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:20.515853+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:20.515878+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:20.515894+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:20.516080+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:20.517076+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:21.022071+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:21.022484+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:21.033443+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:21.138593+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:21.523638+00:00", "trade", 6.8795, 50.0]
["2026-09-11T14:07:22.055156+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.063289+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.109684+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.142362+00:00", "trade", 6.875, 7.0]
["2026-09-11T14:07:22.142726+00:00", "trade", 6.875, 1.0]
["2026-09-11T14:07:22.143156+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.307446+00:00", "trade", 6.875, 100.0]
["2026-09-11T14:07:22.641274+00:00", "trade", 6.88, 96.0]
["2026-09-11T14:07:22.641337+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:22.641338+00:00", "trade", 6.88, 50.0]
["2026-09-11T14:07:22.641377+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.641384+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.641390+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.641397+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.641636+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.641643+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.641677+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.641735+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:22.641737+00:00", "trade", 6.88, 200.0]
["2026-09-11T14:07:22.641739+00:00", "trade", 6.88, 1000.0]
["2026-09-11T14:07:22.641739+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:22.641739+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:22.641750+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:22.641757+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:22.641763+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:22.641770+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:22.641790+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:22.641805+00:00", "trade", 6.88, 10.0]
["2026-09-11T14:07:22.641860+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:22.642207+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:22.642282+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:22.642289+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:22.642374+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:22.642376+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:22.642378+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:22.642378+00:00", "trade", 6.88, 300.0]
["2026-09-11T14:07:22.642378+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:22.642395+00:00", "trade", 6.88, 50.0]
["2026-09-11T14:07:22.642396+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:22.642398+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:22.642400+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:22.642401+00:00", "trade", 6.88, 150.0]
["2026-09-11T14:07:22.642413+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:22.642421+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:22.642422+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:22.642428+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:22.642435+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:22.642451+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:22.642480+00:00", "trade", 6.88, 181.0]
["2026-09-11T14:07:22.642480+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:22.642520+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:22.643677+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:22.643685+00:00", "trade", 6.88, 250.0]
["2026-09-11T14:07:22.643703+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.644238+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.644304+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.644346+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.644376+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.644421+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.644527+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.644677+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.644794+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.644849+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.645383+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.645786+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.674816+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.675371+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.675378+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.675718+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.675816+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.676273+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:22.676767+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:23.880871+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:24.824065+00:00", "trade", 6.88, 63.0]
["2026-09-11T14:07:24.824066+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:24.824072+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:24.824095+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:24.824102+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:24.824108+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:24.824114+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:24.824121+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:24.824142+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:24.824399+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:24.824591+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:24.824640+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:24.824641+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:24.824641+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:24.824652+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:24.824652+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:07:24.824653+00:00", "trade", 6.88, 63.0]
["2026-09-11T14:07:24.824674+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:07:24.824680+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:07:24.824689+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:07:24.824696+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:24.824717+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:24.824724+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:24.824730+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:24.824736+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:24.824743+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:24.824764+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:07:24.824801+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:24.824801+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:24.825378+00:00", "trade", 6.88, 116.0]
["2026-09-11T14:07:24.825379+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:24.827043+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:24.829234+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:24.924813+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:26.418954+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:26.418955+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:26.418956+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:07:26.418957+00:00", "trade", 6.88, 200.0]
["2026-09-11T14:07:26.418960+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:07:26.418967+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:26.419413+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:26.419646+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:26.419709+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:26.419903+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:26.420064+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:26.420447+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:26.420586+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:26.420787+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:28.537821+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:28.710796+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:28.711274+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:28.881379+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:28.931886+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:29.262055+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:29.262525+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:29.262994+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:29.623699+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:29.826312+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:29.826765+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:29.826779+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:29.826806+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:29.827277+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:30.426832+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:30.427303+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:30.427826+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:30.540138+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:30.540644+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:31.041337+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:31.041787+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:31.041804+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:31.041832+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:31.041860+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:31.149682+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:31.234438+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:31.234908+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:31.234952+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:31.234971+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:31.234997+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:31.449202+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:31.449631+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:31.450104+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:31.450146+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:31.450438+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:31.450464+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:31.464508+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:31.464913+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:31.465372+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:31.465421+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:07:32.649363+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:32.653582+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:07:32.678870+00:00", "trade", 6.87, 1.0]
["2026-09-11T14:07:32.678871+00:00", "trade", 6.87, 1.0]
["2026-09-11T14:07:32.678873+00:00", "trade", 6.87, 20.0]
["2026-09-11T14:07:32.678893+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:32.678907+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:32.678913+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:32.679280+00:00", "trade", 6.87, 16.0]
["2026-09-11T14:07:32.679281+00:00", "trade", 6.87, 20.0]
["2026-09-11T14:07:32.679579+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:32.679693+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:32.679849+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:32.680063+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:32.683891+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:32.689302+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:32.711686+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:32.712143+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:32.840737+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:33.718462+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:33.868167+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.127775+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.128253+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.269282+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:07:35.269282+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.269330+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.269337+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.269352+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:07:35.269367+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:07:35.269374+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:07:35.269478+00:00", "trade", 6.86, 50.0]
["2026-09-11T14:07:35.269562+00:00", "trade", 6.86, 5.0]
["2026-09-11T14:07:35.269838+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:07:35.269838+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.270131+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.270161+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.270185+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.270271+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.270297+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.270530+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.270749+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.270756+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:07:35.270762+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:07:35.270782+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.270831+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.270855+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.271057+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.271415+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.271421+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.271444+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.271553+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.271561+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.272003+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.272017+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.305641+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:35.305801+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:07:35.305802+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:07:35.305803+00:00", "trade", 6.86, 61.0]
["2026-09-11T14:07:35.305822+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.305829+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.305842+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.305849+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.305957+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.306090+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.306097+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.306104+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.306110+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.306130+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:07:35.306149+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:07:35.306187+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.306380+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.306503+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.306531+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.306552+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.306574+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.306626+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.306637+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.306664+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.306674+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.306972+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.307049+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.311032+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.344025+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.344972+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.345124+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.345156+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.370205+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.406235+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:07:35.406240+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.407209+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.558467+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.709331+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:35.714163+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:37.102635+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:37.109092+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:37.449558+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:37.701990+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:37.702444+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:43.569732+00:00", "trade", 6.865, 70.0]
["2026-09-11T14:07:43.571329+00:00", "trade", 6.865, 4.0]
["2026-09-11T14:07:45.466375+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:45.466426+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:45.466892+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:47.125048+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:48.151324+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:48.306929+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:48.307262+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:48.307389+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:48.307414+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:48.307481+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:48.307850+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:48.308308+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:49.167256+00:00", "trade", 6.86, 1.0]
["2026-09-11T14:07:49.167305+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:07:49.167312+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:07:49.167326+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:07:49.167535+00:00", "trade", 6.86, 10.0]
["2026-09-11T14:07:49.167542+00:00", "trade", 6.86, 1.0]
["2026-09-11T14:07:49.167669+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:07:49.167810+00:00", "trade", 6.86, 18.0]
["2026-09-11T14:07:49.167820+00:00", "trade", 6.86, 16.0]
["2026-09-11T14:07:49.167821+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:07:49.167822+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:49.167898+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:49.167999+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:49.168028+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:49.168188+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:49.168213+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:49.168678+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:49.169101+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:49.170949+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:49.215657+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:49.216388+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:49.216622+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:49.225605+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:49.364385+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:49.374348+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:50.015499+00:00", "trade", 6.855, 100.0]
["2026-09-11T14:07:50.017502+00:00", "trade", 6.855, 100.0]
["2026-09-11T14:07:50.018786+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:50.019606+00:00", "trade", 6.855, 100.0]
["2026-09-11T14:07:50.153724+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:50.603989+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:50.604439+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:50.722074+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:51.378979+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:51.379030+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:51.379039+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:07:51.379096+00:00", "trade", 6.86, 57.0]
["2026-09-11T14:07:51.379097+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:07:51.379117+00:00", "trade", 6.86, 5.0]
["2026-09-11T14:07:51.379141+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:07:51.379180+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:07:51.379204+00:00", "trade", 6.86, 6.0]
["2026-09-11T14:07:51.379212+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.379219+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.379233+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.379240+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.379246+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.379252+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.379258+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.379272+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.379377+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.379407+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.379529+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.379641+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.379742+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.380038+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.380122+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.380179+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.380235+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.380262+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.380318+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.381223+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.381255+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.381266+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.381413+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.382350+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.402072+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.411094+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.411160+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.412547+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.421114+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.479124+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.480561+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.667846+00:00", "trade", 6.865, 200.0]
["2026-09-11T14:07:51.877957+00:00", "trade", 6.8601, 100.0]
["2026-09-11T14:07:51.878064+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:07:51.878064+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.878577+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:51.879040+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:52.147767+00:00", "trade", 6.865, 34.0]
["2026-09-11T14:07:53.688531+00:00", "trade", 6.86, 34.0]
["2026-09-11T14:07:53.691502+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:53.691720+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:53.702155+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:54.337124+00:00", "trade", 6.86, 1.0]
["2026-09-11T14:07:54.885120+00:00", "trade", 6.8628, 8.0]
["2026-09-11T14:07:54.907571+00:00", "trade", 6.8628, 1.0]
["2026-09-11T14:07:59.361226+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:59.362522+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:07:59.650625+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:00.155405+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:00.402760+00:00", "trade", 6.8896, 15.0]
["2026-09-11T14:08:01.059593+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:01.385073+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:01.386719+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.554713+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.554762+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.554811+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.554817+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.554930+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.554934+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.554993+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.555328+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:08:02.555328+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.555330+00:00", "trade", 6.87, 14.0]
["2026-09-11T14:08:02.555331+00:00", "trade", 6.87, 25.0]
["2026-09-11T14:08:02.555343+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:02.555378+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:02.555390+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:02.555417+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.555417+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.555459+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.555462+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.555469+00:00", "trade", 6.87, 75.0]
["2026-09-11T14:08:02.555493+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:02.555503+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.555510+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.555876+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.555941+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.555949+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.555968+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.555975+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.555987+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.556065+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.556180+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.556331+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.556424+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.556471+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.556530+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.556644+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.556785+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.557384+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.558764+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:08:02.558764+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:02.558765+00:00", "trade", 6.87, 44.0]
["2026-09-11T14:08:02.558771+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:02.558785+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.558791+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.558812+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.559308+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.559448+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.559507+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.559550+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.559601+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.559826+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.560173+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.560565+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.560578+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.560590+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.591461+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.591915+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.798729+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.798999+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.799193+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.799377+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.799662+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:02.801400+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:03.023083+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:08:03.023085+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:03.023589+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:03.023696+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:03.023718+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:03.023798+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:03.024067+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:03.024158+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:06.325058+00:00", "trade", 6.8628, 2.0]
["2026-09-11T14:08:07.705299+00:00", "trade", 6.8605, 100.0]
["2026-09-11T14:08:07.928073+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:07.928074+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:08:07.928076+00:00", "trade", 6.86, 1.0]
["2026-09-11T14:08:07.928077+00:00", "trade", 6.86, 1.0]
["2026-09-11T14:08:07.928102+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.928110+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.928145+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.928651+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.928785+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.928816+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.928930+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.929226+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.972329+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.972451+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.972953+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.973386+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.978432+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:07.978882+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:07.978890+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:07.978919+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.979374+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.979413+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.979422+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:07.979852+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.071506+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.071516+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.071607+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:08.072024+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:08.072058+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:08.072072+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:08.072094+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.072112+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.072127+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.072302+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.072550+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.072566+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.072603+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.072621+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.073023+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.073037+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.073510+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.073554+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.073958+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.073996+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.074003+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.074014+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.074431+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.074477+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.074913+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.074937+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.075364+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.075380+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.075396+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.075408+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.075849+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.075891+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.076329+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.076352+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.076775+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.076797+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.076817+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.076831+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.077243+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.077260+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.077295+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.077312+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.077784+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.077796+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.078233+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.078265+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.078279+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.078324+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.078724+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.467173+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:08.467627+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:08.467645+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:08.467668+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.468123+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.468149+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.468160+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.468599+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.997737+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:08.998189+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:08.998196+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:08.998418+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.998443+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.998941+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:08.999223+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:09.725874+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:09.726342+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:09.726350+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:09.726506+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:09.727133+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:09.727169+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:09.727315+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:09.727822+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:09.837403+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:09.963525+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:09.963720+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:10.174665+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:10.174677+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:10.174684+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:10.174692+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:10.174980+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:10.175119+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:10.175141+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:10.175148+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:10.175149+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:10.175156+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:10.175160+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:10.175163+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:10.175174+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:10.175182+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:10.175189+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:10.175198+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:10.175388+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:10.175409+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:10.175487+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:10.175494+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:10.175866+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:10.175879+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:10.175886+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:10.176190+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:10.237566+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:10.237575+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:10.251597+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:10.251887+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:10.378208+00:00", "trade", 6.86, 37.0]
["2026-09-11T14:08:10.378941+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:11.847915+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:11.847945+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:11.848683+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:12.569717+00:00", "trade", 6.85, 1.0]
["2026-09-11T14:08:12.570529+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:12.839990+00:00", "trade", 6.855, 17.0]
["2026-09-11T14:08:13.615401+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.686279+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.686313+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.686451+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.686872+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.686925+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.687362+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.687406+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.687833+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.687876+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.688308+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.688348+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.688789+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.688820+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.689263+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.689283+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.689751+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.689781+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.690234+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.690242+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.740486+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:13.800792+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:14.373882+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:14.373891+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:14.373996+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:14.374497+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:14.374832+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:14.374954+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:14.375486+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:14.654226+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:14.657016+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:14.712257+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:14.712274+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:14.800371+00:00", "trade", 6.8576, 2.0]
["2026-09-11T14:08:14.800388+00:00", "trade", 6.8576, 1.0]
["2026-09-11T14:08:14.800418+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:14.800816+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:14.801193+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:14.801267+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:14.801297+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:14.831056+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:15.623843+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:15.624287+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:15.624761+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:15.625131+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:15.625158+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:15.625671+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:16.057195+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:16.057597+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:16.057605+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:16.057632+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:16.058158+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:16.300881+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:16.301280+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:16.301289+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:16.301315+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:16.301824+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:16.316103+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:16.316475+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:16.316938+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:16.317050+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:16.656267+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:16.656683+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:16.726850+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:16.851061+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:16.929139+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:17.115691+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:17.115802+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:17.116187+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:17.116191+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:17.126217+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:17.126585+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:17.127053+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:17.127087+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:17.127395+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:17.232840+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:17.232889+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:17.232899+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:17.232968+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:17.233428+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:17.233444+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:17.233465+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:17.233500+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:17.233659+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:18.518235+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:18.518366+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:18.518793+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:18.518840+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:18.518882+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:08:18.519355+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:18.812262+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:18.813030+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:18.814506+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:18.814548+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:18.933348+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:18.933878+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:18.934715+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:19.141552+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:19.275906+00:00", "trade", 6.855, 300.0]
["2026-09-11T14:08:19.276693+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:20.809437+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:20.809750+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:20.809758+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:20.809919+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:21.567145+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:21.567632+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:21.568565+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:21.634277+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:21.634859+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:21.635762+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:21.636467+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:22.858460+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:22.859223+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:23.496520+00:00", "trade", 6.8599, 33.0]
["2026-09-11T14:08:23.895379+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:23.895660+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:23.895668+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:23.895853+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:23.961543+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:23.970901+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:23.971633+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:23.972061+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:23.972318+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:24.077465+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:24.928414+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:24.928755+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:24.929183+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:24.929190+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:25.166055+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:25.329178+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:25.731681+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:28.089037+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:28.089065+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:30.310853+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:30.538356+00:00", "trade", 6.86, 7.0]
["2026-09-11T14:08:30.538358+00:00", "trade", 6.86, 200.0]
["2026-09-11T14:08:30.538373+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:30.538390+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:08:30.538390+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:30.538400+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:30.538407+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:30.538420+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:08:30.538426+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:08:30.538441+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:08:30.538447+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:08:30.538454+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:08:30.538492+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.538513+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.538870+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.539006+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.539162+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.539208+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.539577+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.539603+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.539811+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.539971+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.540725+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.541078+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.541155+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:30.541546+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:30.541562+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:30.541621+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.542079+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.570863+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.571178+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.572116+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.572192+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.572203+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.572212+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.572322+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.572397+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.572777+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.572880+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.572892+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.573105+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.573229+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.573331+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.573564+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.580819+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.615516+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.615982+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.616669+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.617122+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.617138+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.617176+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.617439+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.617904+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:30.639326+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.163144+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.163469+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.163497+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.163652+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.163920+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.163951+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.354553+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.354981+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:31.355311+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:31.355340+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.355372+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.355507+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.355887+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.356201+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.356273+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.356570+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.356675+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.356718+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.357658+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.357691+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.866741+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.867157+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:31.867162+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.867189+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.867593+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.867691+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.868121+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.868693+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.869585+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.869639+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.869645+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.869654+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.870059+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.870123+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.870535+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.870584+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.870983+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.871004+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.871032+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.871046+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.871456+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.871488+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.871930+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.871950+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.872381+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.872391+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.872404+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.926615+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.927009+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:31.927327+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:31.927486+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:31.927522+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:31.927807+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.928264+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.928273+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.928291+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.928948+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.929010+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.929225+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.929269+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:31.930884+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:32.016385+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:32.017365+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:32.189681+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:32.190099+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:32.190419+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:32.190579+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:32.190662+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:32.278481+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:32.278510+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:32.278946+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:32.279019+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:32.279335+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:32.280061+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:32.281071+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.647656+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.874931+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.875334+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:33.875342+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.875369+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.875824+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.875872+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.875962+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.875972+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.972377+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.972711+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.972773+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.973241+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.973295+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.973302+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.984052+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:33.984422+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:33.984899+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:33.984937+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:33.985234+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:34.144844+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:34.144871+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:34.144926+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:34.145015+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:08:34.145015+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:34.145022+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:34.145479+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:34.145483+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:34.145505+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:34.145525+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:34.213919+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:34.214222+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:34.214299+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:34.214604+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:34.214772+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:34.215101+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:34.248460+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:34.248516+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:34.248802+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:34.507129+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:08:34.507133+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:34.507136+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:34.507143+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:34.507170+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:34.507195+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:34.507601+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:34.509716+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:35.642677+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:35.643011+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:35.643063+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:35.643496+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:35.643508+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:35.643727+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:35.643758+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:35.645760+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:35.646752+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:35.647217+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:36.986451+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:36.986742+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:37.102275+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:37.343979+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:37.344252+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:37.344453+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:37.344478+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:37.441520+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:37.442277+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:37.448866+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:37.525864+00:00", "trade", 6.875, 500.0]
["2026-09-11T14:08:37.527131+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:37.749900+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:37.749905+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:38.033788+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:39.974945+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:39.976544+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:40.289159+00:00", "trade", 6.87, 2.0]
["2026-09-11T14:08:40.289306+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:40.289371+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:40.289400+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:40.289431+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:40.289492+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:40.289538+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:40.289613+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:08:40.289793+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:40.289860+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:40.289929+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:08:40.289958+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:40.289967+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:40.290076+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:40.290241+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:40.290373+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:40.290440+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:40.291077+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:40.299839+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:40.300581+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:40.321579+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:40.513717+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:40.514452+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.034607+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:41.034996+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.035008+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:41.035344+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.035368+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:41.035420+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:41.035724+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.035752+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:41.035790+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:41.036074+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:41.036180+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.036367+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.036645+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.036731+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:41.037617+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.039808+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:41.039888+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:08:41.039896+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:08:41.039913+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:08:41.040291+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:41.040358+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.040581+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.041095+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.043946+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:08:41.044162+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:41.044635+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.044670+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.044850+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.044865+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.045124+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.045353+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.091200+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:41.100617+00:00", "trade", 6.88, 1.0]
["2026-09-11T14:08:41.135688+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.136397+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:41.422252+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:42.900858+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:42.900872+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:42.901269+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:43.064428+00:00", "trade", 6.875, 100.0]
["2026-09-11T14:08:43.141265+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:43.141272+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:44.206035+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:44.405872+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:44.407492+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:44.408442+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:44.451254+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:44.451323+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:44.451348+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:44.452189+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:44.478843+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:44.479328+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:44.556530+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:44.556555+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:44.557068+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:44.633063+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:44.633075+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:44.633113+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:44.634618+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:45.105188+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:45.105220+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:45.105723+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:45.105878+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:45.122609+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:45.122980+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:45.123474+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:45.123485+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:45.123797+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:45.139330+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:45.141296+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:45.142231+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:45.216093+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:45.216100+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:45.216143+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:45.217943+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:45.427981+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:46.603970+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:46.604017+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:47.119516+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:47.119950+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:49.127191+00:00", "trade", 6.8817, 6.0]
["2026-09-11T14:08:49.432511+00:00", "trade", 6.875, 7.0]
["2026-09-11T14:08:49.433529+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:49.434984+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:50.083512+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:50.085190+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:50.085702+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:50.087213+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:50.164137+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:50.164189+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:50.416645+00:00", "trade", 6.88, 10.0]
["2026-09-11T14:08:50.417058+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:50.417074+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:50.417516+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:51.383732+00:00", "trade", 6.87, 5.0]
["2026-09-11T14:08:51.383737+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:51.384137+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:51.384236+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:51.384609+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:51.384656+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:51.385417+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:51.461921+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:51.461971+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:51.461978+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:51.462480+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:51.964441+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:51.964929+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:51.965516+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:51.965547+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.030934+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.031313+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:52.031782+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:52.031823+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:52.032125+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.107484+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.108123+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.108188+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.179441+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.179970+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.180869+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.206530+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.207251+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.207632+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:52.208087+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:52.208474+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.284017+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.285019+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.361091+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.361101+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.361141+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:52.361957+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:53.044472+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:53.729289+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:53.729321+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:53.729930+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:53.729962+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:53.806123+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:53.806131+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:53.806169+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:54.078014+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.456536+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.456712+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.457619+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:55.458099+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.494406+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:55.494808+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.502040+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.502429+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:55.502899+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:55.503334+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.578071+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.578847+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.654761+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.654772+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.654813+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.657384+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.935193+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.935892+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.935954+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:55.936415+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:55.936463+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:55.950069+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:55.950535+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:55.950597+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:55.950889+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:56.102868+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:56.102877+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:56.102919+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:56.135406+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:56.135507+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:56.138462+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:56.138527+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:56.138535+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:56.138858+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:56.138955+00:00", "trade", 6.87, 20.0]
["2026-09-11T14:08:56.138955+00:00", "trade", 6.87, 20.0]
["2026-09-11T14:08:56.138988+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:56.139002+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.139010+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:08:56.139224+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.139249+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.139370+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.139392+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.139726+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.139762+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.216682+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:56.216808+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:56.217098+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:56.217135+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:56.217164+00:00", "trade", 6.87, 1.0]
["2026-09-11T14:08:56.217165+00:00", "trade", 6.87, 1.0]
["2026-09-11T14:08:56.217185+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.217199+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.217212+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.217218+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.217891+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.219299+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.219325+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.219333+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.219488+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.219504+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.219548+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.222307+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:56.222337+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.222362+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.222627+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.222650+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:56.222671+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:56.222678+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:08:56.222739+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.222984+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.222988+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:56.222995+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:56.223313+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:56.223706+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:56.224017+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:56.390647+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:08:56.391289+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:08:56.391351+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.391795+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.391806+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.392048+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.676683+00:00", "trade", 6.87, 10.0]
["2026-09-11T14:08:56.677451+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.688269+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.688296+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:56.689028+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:08:59.974489+00:00", "trade", 6.865, 25.0]
["2026-09-11T14:09:04.111848+00:00", "trade", 6.8698, 170.0]
["2026-09-11T14:09:05.361096+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:05.361324+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:05.585864+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:05.585917+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:05.586290+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:05.586383+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:05.586399+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:05.586502+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:05.586865+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:05.587015+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:05.587162+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:06.011388+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:06.272048+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:06.634319+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:09.598522+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:09.598663+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:09.598982+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:09.601883+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:09.602350+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:10.914789+00:00", "trade", 6.86, 1.0]
["2026-09-11T14:09:10.915235+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.684551+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:09:12.684551+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.684553+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:09:12.684605+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.684633+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:09:12.684651+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:09:12.684657+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:09:12.684664+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:09:12.684824+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:09:12.684827+00:00", "trade", 6.86, 24.0]
["2026-09-11T14:09:12.685026+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:09:12.685037+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:09:12.685096+00:00", "trade", 6.86, 201.0]
["2026-09-11T14:09:12.685097+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:09:12.685125+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:09:12.685127+00:00", "trade", 6.86, 2.0]
["2026-09-11T14:09:12.685127+00:00", "trade", 6.86, 2.0]
["2026-09-11T14:09:12.685127+00:00", "trade", 6.86, 1.0]
["2026-09-11T14:09:12.685128+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.685199+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:09:12.685199+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.685236+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.685524+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.685588+00:00", "trade", 6.85, 35.0]
["2026-09-11T14:09:12.685741+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.685911+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.685992+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.686193+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.694461+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.695443+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.704425+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.723669+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.724912+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.724918+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.784577+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.822536+00:00", "trade", 6.86, 60.0]
["2026-09-11T14:09:12.822940+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.822950+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.822975+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.823258+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.823605+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:09:12.823613+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.823619+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:09:12.823636+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.823664+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.823712+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.824135+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.824328+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.824377+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.828743+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.840925+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.865503+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.865515+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.865806+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.865815+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.865831+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.866287+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.866313+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.866402+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.866420+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.866511+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.866519+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.866560+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.873298+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.873306+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.873328+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.874009+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.874016+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.874024+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.874040+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.874489+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.874491+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.874498+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.874503+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.874505+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.874522+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.875081+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.875088+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.875095+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.875112+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.875838+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.875845+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.875852+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.876267+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.876274+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.876291+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.876592+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.876599+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.876606+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.877305+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.877312+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.877329+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.877791+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.877811+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.877819+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.877823+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.877826+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.878523+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.878530+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.878548+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.879016+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.879016+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.879023+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.879027+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.879030+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.879722+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.879724+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.879729+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.879747+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.880212+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.880213+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.880219+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.880225+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.880226+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.880463+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:12.880929+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.880936+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.880953+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.881403+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.881403+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:12.881410+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.881416+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.881626+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.881645+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.882107+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.882752+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:12.924933+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:13.167671+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:13.173367+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:13.220258+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:13.732693+00:00", "trade", 6.865, 100.0]
["2026-09-11T14:09:13.967926+00:00", "trade", 6.8699, 1.0]
["2026-09-11T14:09:14.148617+00:00", "trade", 6.865, 200.0]
["2026-09-11T14:09:14.150197+00:00", "trade", 6.8695, 511.0]
["2026-09-11T14:09:14.150971+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.153645+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.159726+00:00", "trade", 6.868, 100.0]
["2026-09-11T14:09:14.164750+00:00", "trade", 6.8695, 2189.0]
["2026-09-11T14:09:14.165515+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.250504+00:00", "trade", 6.865, 1.0]
["2026-09-11T14:09:14.329067+00:00", "trade", 6.8674, 311.0]
["2026-09-11T14:09:14.338548+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:09:14.338549+00:00", "trade", 6.87, 90.0]
["2026-09-11T14:09:14.338584+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.338598+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.338605+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.338611+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.338626+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:14.338633+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:14.338640+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:14.338653+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:14.338660+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:14.338948+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:14.338976+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:09:14.338977+00:00", "trade", 6.87, 32.0]
["2026-09-11T14:09:14.338977+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.339259+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.339378+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.339450+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.339480+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.339610+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.339661+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.339707+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.340089+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.340178+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.385243+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.438573+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.658466+00:00", "trade", 6.8799, 1.0]
["2026-09-11T14:09:14.783824+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.783852+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.787495+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.787522+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.788177+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.790616+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.790631+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.790644+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.790666+00:00", "trade", 6.87, 300.0]
["2026-09-11T14:09:14.790666+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.790994+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:14.791508+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:14.791518+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:14.791524+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:14.791531+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:14.791539+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.791881+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.792008+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.792045+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.792330+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.792401+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.792493+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.793226+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.793690+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.825218+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.825298+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.825435+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.825477+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.826365+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.826420+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.826438+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.835399+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.868516+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.869037+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.878478+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:14.878933+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:15.013586+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:15.013611+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:15.013640+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:15.016914+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:15.016943+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:15.193178+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:18.374318+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:18.635191+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:18.635658+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:19.305668+00:00", "trade", 6.87, 500.0]
["2026-09-11T14:09:19.305668+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:19.305689+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:09:19.305717+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:19.305736+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:19.305743+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:19.305758+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:19.305778+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:19.306193+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:19.306366+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:19.306494+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:19.306572+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:19.306857+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:19.307303+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:19.307875+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:19.423799+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:19.752833+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:19.752860+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:19.752872+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:19.986308+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:21.845973+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:21.845999+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:21.847836+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:21.887691+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:21.887717+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:21.905697+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:22.848646+00:00", "trade", 6.88, 1.0]
["2026-09-11T14:09:24.611293+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:24.611318+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:26.846567+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:26.846594+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.383702+00:00", "trade", 6.88, 500.0]
["2026-09-11T14:09:27.383702+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.383704+00:00", "trade", 6.88, 500.0]
["2026-09-11T14:09:27.383724+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.383738+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.383745+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.383751+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.383758+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.383764+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.383809+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.383818+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.383832+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.383840+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.383846+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.384153+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.384160+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.384166+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.384258+00:00", "trade", 6.88, 674.0]
["2026-09-11T14:09:27.384260+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:09:27.384323+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:09:27.384413+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:09:27.384453+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:09:27.384535+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:09:27.384686+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:09:27.384873+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:09:27.384879+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:09:27.384881+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.384882+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:09:27.384886+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:09:27.384886+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.384888+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:09:27.384889+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:09:27.384889+00:00", "trade", 6.88, 57.0]
["2026-09-11T14:09:27.384891+00:00", "trade", 6.88, 300.0]
["2026-09-11T14:09:27.384892+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.384896+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:09:27.384896+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:09:27.384897+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:09:27.384906+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.384912+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.384916+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:09:27.384940+00:00", "trade", 6.88, 830.0]
["2026-09-11T14:09:27.384941+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.385016+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.386120+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:09:27.386123+00:00", "trade", 6.88, 400.0]
["2026-09-11T14:09:27.386123+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.386678+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.386724+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.386842+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.387233+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.387258+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.387998+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.401824+00:00", "trade", 6.8795, 20.0]
["2026-09-11T14:09:27.403384+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.660693+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.669857+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.828798+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.874294+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:27.955354+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:29.108533+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:29.108563+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:29.108569+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:29.159637+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:29.352387+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:29.356586+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:29.356612+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:29.357259+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:29.357303+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:30.169067+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:30.169093+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:30.321694+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:31.024442+00:00", "trade", 6.8799, 1.0]
["2026-09-11T14:09:31.784495+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:31.784525+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:31.784532+00:00", "trade", 6.87, 1.0]
["2026-09-11T14:09:31.784532+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:31.784539+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:31.785021+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:31.885646+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:31.885671+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:32.159240+00:00", "trade", 6.8799, 2.0]
["2026-09-11T14:09:32.167195+00:00", "trade", 6.875, 1.0]
["2026-09-11T14:09:32.308894+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:32.995968+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:32.995996+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:33.130315+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:33.380592+00:00", "trade", 6.8799, 1.0]
["2026-09-11T14:09:33.389194+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:33.437972+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:33.437973+00:00", "trade", 6.87, 200.0]
["2026-09-11T14:09:33.437975+00:00", "trade", 6.87, 1.0]
["2026-09-11T14:09:33.437977+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:09:33.437977+00:00", "trade", 6.87, 10.0]
["2026-09-11T14:09:33.437999+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:33.438006+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:33.438019+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:33.438026+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:33.438034+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:33.438040+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:09:33.438047+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:33.438054+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:33.438060+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:33.438074+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:33.438081+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:09:33.438245+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:09:33.438362+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.438434+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.438495+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.438535+00:00", "trade", 6.87, 20.0]
["2026-09-11T14:09:33.438536+00:00", "trade", 6.87, 1.0]
["2026-09-11T14:09:33.438697+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.438824+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.438844+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.438854+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.438941+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.439746+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.439877+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.439913+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.440198+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.444190+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.452254+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.538059+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.541413+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.563298+00:00", "trade", 6.865, 100.0]
["2026-09-11T14:09:33.563435+00:00", "trade", 6.865, 100.0]
["2026-09-11T14:09:33.598274+00:00", "trade", 6.86, 52.0]
["2026-09-11T14:09:33.598660+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:33.598777+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.599495+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.608129+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.608156+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:33.772055+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:34.213921+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:34.213961+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:34.214041+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:34.214115+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:34.386173+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:34.390494+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:34.892953+00:00", "trade", 6.865, 1.0]
["2026-09-11T14:09:34.894247+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:36.508184+00:00", "trade", 6.8699, 1.0]
["2026-09-11T14:09:37.393586+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:37.394042+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:37.532557+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:39.868214+00:00", "trade", 6.865, 100.0]
["2026-09-11T14:09:39.868992+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:39.869478+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:39.869536+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:39.869990+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:39.870000+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:39.870027+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:39.870176+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:09:39.870308+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:09:39.870433+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:09:39.870463+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:09:39.870547+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:39.879946+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:40.819840+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:40.829781+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:41.736397+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:09:41.879053+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:41.879104+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:41.879128+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:41.881634+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:42.489078+00:00", "trade", 6.86, 7.0]
["2026-09-11T14:09:42.490345+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:42.495981+00:00", "trade", 6.865, 1.0]
["2026-09-11T14:09:42.888183+00:00", "trade", 6.8708, 6.0]
["2026-09-11T14:09:42.888217+00:00", "trade", 6.8721, 2.0]
["2026-09-11T14:09:43.367829+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:43.367885+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:43.367944+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:43.368142+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:43.368183+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:43.368555+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:43.368891+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:43.440919+00:00", "trade", 6.86, 200.0]
["2026-09-11T14:09:43.440946+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:43.440953+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:43.440954+00:00", "trade", 6.86, 4.0]
["2026-09-11T14:09:43.440960+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:43.440967+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:43.440974+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:43.440988+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:09:43.441001+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:09:43.441009+00:00", "trade", 6.86, 500.0]
["2026-09-11T14:09:43.441010+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:09:43.441015+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:09:43.441023+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:09:43.441029+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:09:43.441303+00:00", "trade", 6.86, 500.0]
["2026-09-11T14:09:43.441304+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:09:43.441315+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.441456+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.441498+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.441668+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.441704+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.441823+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.441908+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.442216+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.442885+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.443063+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.449705+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.449734+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.449741+00:00", "trade", 6.85, 1.0]
["2026-09-11T14:09:43.450171+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.450181+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.450236+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.450573+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.453105+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.458872+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.459601+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:43.459776+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:44.038550+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:44.396558+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:44.441372+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:44.634743+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:46.119163+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:46.119361+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:46.158971+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:46.191758+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:47.030969+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:48.814635+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:48.821048+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:48.839656+00:00", "trade", 6.85, 2.0]
["2026-09-11T14:09:48.839656+00:00", "trade", 6.85, 14.0]
["2026-09-11T14:09:48.839657+00:00", "trade", 6.85, 100.0]
["2026-09-11T14:09:48.839658+00:00", "trade", 6.85, 37.0]
["2026-09-11T14:09:48.839667+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:48.839674+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:48.839677+00:00", "trade", 6.85, 163.0]
["2026-09-11T14:09:48.839678+00:00", "trade", 6.85, 200.0]
["2026-09-11T14:09:48.839688+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:48.839695+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:09:48.839785+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:09:48.839791+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:09:48.839804+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:09:48.839811+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:09:48.840245+00:00", "trade", 6.85, 100.0]
["2026-09-11T14:09:48.840246+00:00", "trade", 6.85, 1.0]
["2026-09-11T14:09:48.840246+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:48.840307+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:48.840901+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:48.840926+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:48.841226+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:48.841351+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:48.842035+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:48.844754+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:48.849510+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:48.939776+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:49.016577+00:00", "trade", 6.855, 33.0]
["2026-09-11T14:09:49.766544+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:49.841678+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:49.841687+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:49.841702+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:50.003258+00:00", "trade", 6.845, 4.0]
["2026-09-11T14:09:50.003295+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:50.011426+00:00", "trade", 6.85, 67.0]
["2026-09-11T14:09:50.015407+00:00", "trade", 6.85, 15.0]
["2026-09-11T14:09:50.568201+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:50.568228+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:50.571482+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:50.638084+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:50.638110+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:51.169386+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:51.169394+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:51.169412+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:51.552444+00:00", "trade", 6.845, 2.0]
["2026-09-11T14:09:51.552816+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:51.845021+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:51.845047+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:51.922162+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:53.428563+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:53.428590+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:53.428597+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:53.428621+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:53.948203+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:53.948209+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:53.948243+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:53.948269+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:54.046360+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:56.751329+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:56.751350+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:56.751852+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:56.751856+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:56.762419+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:56.849170+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:56.849197+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:56.849695+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:58.496059+00:00", "trade", 6.84, 16.0]
["2026-09-11T14:09:58.496059+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:58.496062+00:00", "trade", 6.84, 76.0]
["2026-09-11T14:09:58.496067+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:58.496079+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:58.496088+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:58.496095+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:58.496119+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:58.496610+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:58.509908+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:59.975933+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:09:59.976886+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:04.826949+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:05.002908+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:05.386878+00:00", "trade", 6.8426, 377.0]
["2026-09-11T14:10:07.177697+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:07.196995+00:00", "trade", 6.845, 20.0]
["2026-09-11T14:10:07.947604+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:10.203566+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:11.056494+00:00", "trade", 6.845, 5.0]
["2026-09-11T14:10:11.441853+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:12.109838+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:13.338720+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:14.398880+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:14.398912+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:14.863271+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:16.170242+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:16.170280+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:17.681619+00:00", "trade", 6.845, 4.0]
["2026-09-11T14:10:18.497460+00:00", "trade", 6.8469, 1000.0]
["2026-09-11T14:10:19.285761+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:29.954807+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:29.954840+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:29.959812+00:00", "trade", 6.845, 10.0]
["2026-09-11T14:10:31.153597+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:35.705013+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:35.706000+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:35.814295+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:36.457965+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:36.458939+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:36.458998+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:37.434162+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:38.327337+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:39.047855+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:39.648255+00:00", "trade", 6.8759, 100.0]
["2026-09-11T14:10:39.903736+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:39.904062+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:39.904063+00:00", "trade", 6.84, 39.0]
["2026-09-11T14:10:39.904064+00:00", "trade", 6.84, 200.0]
["2026-09-11T14:10:39.904065+00:00", "trade", 6.84, 200.0]
["2026-09-11T14:10:39.904067+00:00", "trade", 6.84, 400.0]
["2026-09-11T14:10:39.904070+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:39.904073+00:00", "trade", 6.84, 10.0]
["2026-09-11T14:10:39.904073+00:00", "trade", 6.84, 1.0]
["2026-09-11T14:10:39.904073+00:00", "trade", 6.84, 1.0]
["2026-09-11T14:10:39.904076+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:39.904082+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:39.904086+00:00", "trade", 6.84, 50.0]
["2026-09-11T14:10:39.904111+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:39.904118+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:39.904124+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:39.904131+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:39.904138+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:39.904151+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:39.904158+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:10:39.904213+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:10:39.904220+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:10:39.904226+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:10:39.904233+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:10:39.904240+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:10:39.904246+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:10:39.904260+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:10:39.904487+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:10:39.904556+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:10:39.904567+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:10:39.904660+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.904661+00:00", "trade", 6.84, 19.0]
["2026-09-11T14:10:39.904661+00:00", "trade", 6.84, 87.0]
["2026-09-11T14:10:39.904661+00:00", "trade", 6.84, 1.0]
["2026-09-11T14:10:39.904845+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.905233+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.905289+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.905372+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.905386+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.905415+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.905621+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.906046+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.909227+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.911148+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.911406+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.911433+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.912336+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.917394+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.927551+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.927575+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:39.938262+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:40.004393+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:40.127929+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:40.127955+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:40.128660+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:40.130228+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:40.130253+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:40.130952+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:41.109437+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:41.109465+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:41.110224+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:42.626709+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:42.626738+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:42.627325+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:42.668229+00:00", "trade", 6.835, 14.0]
["2026-09-11T14:10:43.799574+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:43.799600+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:44.289536+00:00", "trade", 6.835, 1000.0]
["2026-09-11T14:10:44.742587+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:44.742618+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:44.742644+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:44.820832+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:46.282820+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:46.282847+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:46.283361+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:47.922858+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.247583+00:00", "trade", 6.83, 1000.0]
["2026-09-11T14:10:49.247585+00:00", "trade", 6.83, 95.0]
["2026-09-11T14:10:49.247587+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.247594+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.247610+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.247613+00:00", "trade", 6.83, 105.0]
["2026-09-11T14:10:49.247614+00:00", "trade", 6.83, 200.0]
["2026-09-11T14:10:49.247615+00:00", "trade", 6.83, 1.0]
["2026-09-11T14:10:49.247622+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.247643+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.247649+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.247656+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.247671+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.247677+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.247684+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.247692+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.247706+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.247871+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.247884+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.247900+00:00", "trade", 6.83, 100.0]
["2026-09-11T14:10:49.247909+00:00", "trade", 6.83, 9.0]
["2026-09-11T14:10:49.248028+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.248076+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.248087+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.248147+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:10:49.248177+00:00", "trade", 6.83, 16.0]
["2026-09-11T14:10:49.248179+00:00", "trade", 6.83, 90.0]
["2026-09-11T14:10:49.248179+00:00", "trade", 6.83, 1.0]
["2026-09-11T14:10:49.248179+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:10:49.248190+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:10:49.248250+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.248257+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.248264+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.248271+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.248273+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.248430+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.248554+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.248604+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.248924+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.249025+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.249118+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.249173+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.249179+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.249482+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.250373+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.252751+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.252986+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.261084+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.261109+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.270360+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.273678+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.274077+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.299812+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.348033+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.482949+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.482975+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:49.483704+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:50.001595+00:00", "trade", 6.8295, 16.0]
["2026-09-11T14:10:50.006518+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:50.006960+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:50.300698+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:50.300796+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:52.207255+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:55.357168+00:00", "trade", 6.825, 3.0]
["2026-09-11T14:10:55.361352+00:00", "trade", 6.825, 1.0]
["2026-09-11T14:10:55.849604+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:55.850303+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:55.851039+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:55.861918+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:55.926169+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:55.928967+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:56.542577+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:56.689642+00:00", "trade", 6.82, 200.0]
["2026-09-11T14:10:56.689659+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:56.689667+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:56.689673+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:56.689680+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:56.689687+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:56.689700+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:56.689707+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:56.689714+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:10:56.689721+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:10:56.689728+00:00", "trade", 6.82, 36.0]
["2026-09-11T14:10:56.689728+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:10:56.689735+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:10:56.689741+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:10:56.689747+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:10:56.689754+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:10:56.689869+00:00", "trade", 6.82, 50.0]
["2026-09-11T14:10:56.689923+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:10:56.689933+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:10:56.689967+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:10:56.690029+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:10:56.690030+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.690205+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.690220+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.690392+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.690468+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.690650+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.690661+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.690950+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.691886+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.692178+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.694688+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.694744+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.697495+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.697521+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.699962+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.715144+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.789801+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.915559+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:10:56.915566+00:00", "trade", 6.81, 38.0]
["2026-09-11T14:10:56.915569+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:10:56.915574+00:00", "trade", 6.81, 62.0]
["2026-09-11T14:10:56.915577+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.915783+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.928060+00:00", "trade", 6.81, 286.0]
["2026-09-11T14:10:56.936390+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:56.952293+00:00", "trade", 6.8107, 800.0]
["2026-09-11T14:10:56.952688+00:00", "trade", 6.81, 214.0]
["2026-09-11T14:10:57.131933+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:57.195434+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:57.395636+00:00", "trade", 6.8105, 1700.0]
["2026-09-11T14:10:57.821800+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:57.821830+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:57.822521+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:57.822576+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:58.195818+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:58.196320+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:58.367215+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:59.140765+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:59.140987+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:59.141650+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:10:59.243255+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:11:01.171856+00:00", "trade", 6.815, 11.0]
["2026-09-11T14:11:01.181090+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:11:01.943861+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:11:01.943979+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:11:01.944665+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:11:01.954437+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:11:02.781667+00:00", "trade", 6.81, 18.0]
["2026-09-11T14:11:02.781669+00:00", "trade", 6.81, 19.0]
["2026-09-11T14:11:02.781674+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:11:02.781696+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:11:02.781729+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:11:02.781874+00:00", "trade", 6.81, 181.0]
["2026-09-11T14:11:02.781875+00:00", "trade", 6.81, 200.0]
["2026-09-11T14:11:02.781877+00:00", "trade", 6.81, 1.0]
["2026-09-11T14:11:02.781877+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:11:02.781898+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:11:02.781904+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:11:02.781911+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:11:02.781917+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:11:02.781923+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:11:02.781931+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:11:02.781937+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:11:02.781943+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:11:02.781950+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:11:02.782094+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:02.782125+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:02.782136+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:02.782232+00:00", "trade", 6.81, 20.0]
["2026-09-11T14:11:02.782413+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:02.782468+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:02.782574+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:02.782581+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:02.782620+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:02.782636+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:02.782803+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:02.783180+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:02.786898+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:02.881930+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:03.009375+00:00", "trade", 6.8005, 500.0]
["2026-09-11T14:11:03.941428+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:04.743129+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:04.786239+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:05.547991+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:11:05.548052+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:06.444954+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:06.444980+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:06.444987+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:06.473053+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:06.566663+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:07.266616+00:00", "trade", 6.8012, 1000.0]
["2026-09-11T14:11:07.472314+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:08.017358+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:08.212897+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:08.281252+00:00", "trade", 6.805, 432.0]
["2026-09-11T14:11:08.777521+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:08.857801+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:09.293612+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:10.394461+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:10.500602+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:10.566332+00:00", "trade", 6.8, 468.0]
["2026-09-11T14:11:10.566332+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:10.566333+00:00", "trade", 6.8, 200.0]
["2026-09-11T14:11:10.566335+00:00", "trade", 6.8, 200.0]
["2026-09-11T14:11:10.566336+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:11:10.566339+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:10.566340+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:11:10.566408+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:10.566415+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:10.566418+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:11:10.566423+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:11:10.566430+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:11:10.566437+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:11:10.566438+00:00", "trade", 6.8, 10.0]
["2026-09-11T14:11:10.566444+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:11:10.566452+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:11:10.566547+00:00", "trade", 6.8, 40.0]
["2026-09-11T14:11:10.566568+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.566601+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.566611+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.566709+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:11:10.566849+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.567244+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.567302+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.567672+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.567703+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.567706+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.567710+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.567732+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.567870+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.568219+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.568273+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.571399+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.576731+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.580256+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.580281+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.600656+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.600820+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:10.666395+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:11.154368+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:11.551963+00:00", "trade", 6.795, 7.0]
["2026-09-11T14:11:11.552707+00:00", "trade", 6.795, 7.0]
["2026-09-11T14:11:11.555263+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:11.556731+00:00", "trade", 6.795, 7.0]
["2026-09-11T14:11:13.446618+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:13.539725+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:13.573137+00:00", "trade", 6.795, 10.0]
["2026-09-11T14:11:13.665287+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:13.665306+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:13.665548+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:13.680766+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:13.681055+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:15.083204+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:15.089096+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:15.438746+00:00", "trade", 6.7995, 20.0]
["2026-09-11T14:11:15.528834+00:00", "trade", 6.795, 3.0]
["2026-09-11T14:11:15.529457+00:00", "trade", 6.795, 100.0]
["2026-09-11T14:11:15.530543+00:00", "trade", 6.795, 7.0]
["2026-09-11T14:11:15.539152+00:00", "trade", 6.795, 3.0]
["2026-09-11T14:11:15.539182+00:00", "trade", 6.795, 3.0]
["2026-09-11T14:11:15.543836+00:00", "trade", 6.795, 7.0]
["2026-09-11T14:11:15.544772+00:00", "trade", 6.7904, 100.0]
["2026-09-11T14:11:15.544854+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:11:15.545687+00:00", "trade", 6.79, 400.0]
["2026-09-11T14:11:15.546497+00:00", "trade", 6.7901, 100.0]
["2026-09-11T14:11:15.546573+00:00", "trade", 6.795, 3.0]
["2026-09-11T14:11:15.546829+00:00", "trade", 6.7901, 100.0]
["2026-09-11T14:11:15.546850+00:00", "trade", 6.79, 8.0]
["2026-09-11T14:11:15.547293+00:00", "trade", 6.79, 92.0]
["2026-09-11T14:11:15.547306+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:11:15.547310+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:11:15.547524+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:15.547672+00:00", "trade", 6.7901, 400.0]
["2026-09-11T14:11:15.547721+00:00", "trade", 6.7901, 200.0]
["2026-09-11T14:11:15.547778+00:00", "trade", 6.79, 18.0]
["2026-09-11T14:11:15.547780+00:00", "trade", 6.79, 42.0]
["2026-09-11T14:11:15.547816+00:00", "trade", 6.79, 58.0]
["2026-09-11T14:11:15.547817+00:00", "trade", 6.79, 200.0]
["2026-09-11T14:11:15.547819+00:00", "trade", 6.79, 200.0]
["2026-09-11T14:11:15.547820+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:11:15.547823+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:11:15.547824+00:00", "trade", 6.79, 50.0]
["2026-09-11T14:11:15.547876+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:15.547878+00:00", "trade", 6.79, 500.0]
["2026-09-11T14:11:15.547879+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:15.547883+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:15.547890+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:15.547897+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:15.547904+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:15.547906+00:00", "trade", 6.79, 500.0]
["2026-09-11T14:11:15.547906+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.547911+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.547917+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.547925+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.547932+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.547939+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.547947+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.547953+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.547960+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.548072+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.548371+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.548536+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.548938+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.549484+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.549489+00:00", "trade", 6.7901, 92.0]
["2026-09-11T14:11:15.549724+00:00", "trade", 6.7901, 100.0]
["2026-09-11T14:11:15.549924+00:00", "trade", 6.7901, 100.0]
["2026-09-11T14:11:15.550083+00:00", "trade", 6.7901, 500.0]
["2026-09-11T14:11:15.552855+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.552861+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.552897+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.554390+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:11:15.555055+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.555522+00:00", "trade", 6.785, 100.0]
["2026-09-11T14:11:15.557950+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.559641+00:00", "trade", 6.7804, 100.0]
["2026-09-11T14:11:15.559694+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:11:15.560740+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.560767+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.560956+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:15.561182+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:11:15.561191+00:00", "trade", 6.78, 250.0]
["2026-09-11T14:11:15.562980+00:00", "trade", 6.7801, 7100.0]
["2026-09-11T14:11:15.564402+00:00", "trade", 6.78, 600.0]
["2026-09-11T14:11:15.564410+00:00", "trade", 6.78, 182.0]
["2026-09-11T14:11:15.589753+00:00", "trade", 6.7895, 20.0]
["2026-09-11T14:11:15.647870+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:16.099945+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:16.195089+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:16.199272+00:00", "trade", 6.7895, 16.0]
["2026-09-11T14:11:17.687495+00:00", "trade", 6.79, 232.0]
["2026-09-11T14:11:17.687496+00:00", "trade", 6.79, 16.0]
["2026-09-11T14:11:17.687498+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:11:17.687500+00:00", "trade", 6.79, 324.0]
["2026-09-11T14:11:17.687517+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:17.687524+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:17.687527+00:00", "trade", 6.79, 412.0]
["2026-09-11T14:11:17.687527+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:17.687530+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:17.687537+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:17.687544+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:17.687550+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:17.687564+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:17.687570+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:17.687577+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:17.687583+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:17.687590+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:17.687596+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:17.687602+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:17.687620+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:17.687885+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:11:17.687886+00:00", "trade", 6.79, 56.0]
["2026-09-11T14:11:17.687910+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.687953+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.688027+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.688056+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.688131+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.688227+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.688406+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.688422+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.688684+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.688871+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.689867+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.689941+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.693370+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.693398+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.693654+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.721269+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:11:17.721270+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.721296+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.721802+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.721989+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.722235+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.725982+00:00", "trade", 6.795, 5.0]
["2026-09-11T14:11:17.787164+00:00", "trade", 6.795, 100.0]
["2026-09-11T14:11:17.787700+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:17.790542+00:00", "trade", 6.795, 100.0]
["2026-09-11T14:11:20.784377+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:20.784440+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:20.784911+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:20.811395+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:20.863371+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:20.863750+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:20.864274+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:20.864718+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:22.200847+00:00", "trade", 6.795, 1.0]
["2026-09-11T14:11:22.446150+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:22.700659+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:25.098327+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:27.954986+00:00", "trade", 6.795, 6.0]
["2026-09-11T14:11:27.955950+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:27.956382+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:30.490206+00:00", "trade", 6.795, 32.0]
["2026-09-11T14:11:33.163311+00:00", "trade", 6.795, 100.0]
["2026-09-11T14:11:36.775410+00:00", "trade", 6.795, 100.0]
["2026-09-11T14:11:36.775463+00:00", "trade", 6.795, 50.0]
["2026-09-11T14:11:37.582914+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:37.583051+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:37.583696+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:37.583706+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:38.023073+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:38.060606+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:38.114309+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:38.195732+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:39.907373+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:40.288582+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:41.762593+00:00", "trade", 6.795, 88.0]
["2026-09-11T14:11:56.483012+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.524716+00:00", "trade", 6.8, 18.0]
["2026-09-11T14:11:56.524716+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.524717+00:00", "trade", 6.8, 25.0]
["2026-09-11T14:11:56.524719+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:11:56.524723+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.524730+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.524738+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.524744+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.524751+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.524758+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.524764+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.524770+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.524777+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.524779+00:00", "trade", 6.8, 5.0]
["2026-09-11T14:11:56.524783+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.524786+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:11:56.524788+00:00", "trade", 6.795, 100.0]
["2026-09-11T14:11:56.524788+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.524791+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:11:56.524793+00:00", "trade", 6.8, 2.0]
["2026-09-11T14:11:56.524797+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:11:56.524804+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:11:56.524810+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:11:56.524817+00:00", "trade", 6.795, 100.0]
["2026-09-11T14:11:56.524817+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:11:56.524823+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:11:56.524829+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:11:56.524843+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:11:56.524883+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:56.524997+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:11:56.525108+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:11:56.525234+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:56.525241+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:56.525592+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:56.526059+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:56.528880+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:56.529923+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:56.531143+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:56.531156+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:56.532124+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:11:56.534851+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:56.534859+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:56.562347+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:11:56.624909+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:56.624942+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:11:56.624948+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:11:56.624970+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.624984+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.625714+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.625926+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.625952+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.626033+00:00", "trade", 6.8, 6.0]
["2026-09-11T14:11:56.626169+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.626322+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.626420+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.626476+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.626511+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.626534+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.626973+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.626989+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.627128+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.627383+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.627430+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.627796+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.628249+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:56.636975+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:57.561000+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:57.561609+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:57.562318+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:57.562575+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:57.562744+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:57.563672+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:57.563705+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:58.113099+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:11:58.113263+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:58.113491+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:58.113524+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:58.113919+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:58.113943+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:58.114168+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:58.145612+00:00", "trade", 6.8957, 3.0]
["2026-09-11T14:11:58.435656+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:59.414319+00:00", "trade", 6.7972, 3.0]
["2026-09-11T14:11:59.918053+00:00", "trade", 6.79, 200.0]
["2026-09-11T14:11:59.918053+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:59.918054+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:11:59.918056+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:11:59.918101+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:11:59.918108+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:59.918115+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:59.918122+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:59.918129+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:59.918136+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:59.918142+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:59.918148+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:59.918155+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:11:59.918159+00:00", "trade", 6.79, 20.0]
["2026-09-11T14:11:59.918204+00:00", "trade", 6.79, 19.0]
["2026-09-11T14:11:59.918204+00:00", "trade", 6.79, 81.0]
["2026-09-11T14:11:59.918205+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:59.918216+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:11:59.918278+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:59.918724+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:59.918893+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:59.919089+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:59.949071+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:59.950024+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:59.970284+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:11:59.970287+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:11:59.970831+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:00.018147+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:00.018824+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:00.019765+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:06.271740+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:06.416073+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:06.416531+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:07.158238+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:07.158692+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:07.213436+00:00", "trade", 6.785, 7.0]
["2026-09-11T14:12:07.804375+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:08.241377+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:08.363154+00:00", "trade", 6.785, 1.0]
["2026-09-11T14:12:08.521257+00:00", "trade", 6.785, 400.0]
["2026-09-11T14:12:09.396411+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:09.396865+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:10.224975+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:10.300920+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:12:11.640540+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:11.640771+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:11.641521+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:11.689109+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:11.689426+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:11.689638+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:11.689929+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:11.690374+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:11.690507+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:11.691735+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:11.922760+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:12.307342+00:00", "trade", 6.785, 12.0]
["2026-09-11T14:12:12.308125+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:14.338109+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:16.463146+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:16.463593+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:16.463733+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:16.464421+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:16.690127+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:18.671861+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:18.672397+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:18.673099+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:18.673620+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:18.674198+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:18.675430+00:00", "trade", 6.785, 10.0]
["2026-09-11T14:12:18.675835+00:00", "trade", 6.785, 11.0]
["2026-09-11T14:12:18.945579+00:00", "trade", 6.785, 5.0]
["2026-09-11T14:12:18.964839+00:00", "trade", 6.785, 5.0]
["2026-09-11T14:12:19.015140+00:00", "trade", 6.785, 5.0]
["2026-09-11T14:12:19.246599+00:00", "trade", 6.7832, 1000.0]
["2026-09-11T14:12:19.444826+00:00", "trade", 6.785, 5.0]
["2026-09-11T14:12:19.727978+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:19.955747+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:20.296056+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:20.679177+00:00", "trade", 6.785, 1.0]
["2026-09-11T14:12:20.679196+00:00", "trade", 6.785, 6.0]
["2026-09-11T14:12:20.679221+00:00", "trade", 6.785, 1.0]
["2026-09-11T14:12:20.679255+00:00", "trade", 6.785, 2.0]
["2026-09-11T14:12:20.679683+00:00", "trade", 6.785, 4.0]
["2026-09-11T14:12:20.680661+00:00", "trade", 6.785, 2.0]
["2026-09-11T14:12:20.740050+00:00", "trade", 6.785, 2.0]
["2026-09-11T14:12:22.054713+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:22.605012+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:22.682858+00:00", "trade", 6.785, 2.0]
["2026-09-11T14:12:25.418519+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:26.696320+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:29.047122+00:00", "trade", 6.7805, 600.0]
["2026-09-11T14:12:29.047360+00:00", "trade", 6.78, 1.0]
["2026-09-11T14:12:29.047362+00:00", "trade", 6.78, 50.0]
["2026-09-11T14:12:29.047438+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:12:29.047445+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:12:29.047446+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:12:29.047624+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:12:29.047674+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:12:29.047726+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:12:29.047729+00:00", "trade", 6.78, 1.0]
["2026-09-11T14:12:29.047729+00:00", "trade", 6.78, 1.0]
["2026-09-11T14:12:29.047761+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.047970+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.047998+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.048021+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.048059+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.048171+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.048205+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.048249+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.048259+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.048400+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.048406+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.048418+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.048436+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.048483+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.048740+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.048914+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.048996+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.049500+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.068609+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.068630+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.079270+00:00", "trade", 6.775, 100.0]
["2026-09-11T14:12:29.093604+00:00", "trade", 6.775, 3.0]
["2026-09-11T14:12:29.107971+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.107995+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.108351+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.108796+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.109315+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.109607+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.109632+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.189624+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.270958+00:00", "trade", 6.7705, 1000.0]
["2026-09-11T14:12:29.556198+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.556225+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.556637+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.557051+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.557152+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.557419+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.557921+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.713846+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:12:29.713856+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:12:29.713861+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:12:29.713866+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:12:29.713880+00:00", "trade", 6.77, 20.0]
["2026-09-11T14:12:29.713881+00:00", "trade", 6.77, 200.0]
["2026-09-11T14:12:29.713884+00:00", "trade", 6.77, 109.0]
["2026-09-11T14:12:29.713889+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.713896+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.713909+00:00", "trade", 6.77, 91.0]
["2026-09-11T14:12:29.713911+00:00", "trade", 6.77, 1.0]
["2026-09-11T14:12:29.713913+00:00", "trade", 6.77, 700.0]
["2026-09-11T14:12:29.713924+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:12:29.713937+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:12:29.713943+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:12:29.713950+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:12:29.713956+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:12:29.713963+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:29.713989+00:00", "trade", 6.77, 400.0]
["2026-09-11T14:12:29.713989+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:12:29.713996+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.714002+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.714009+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.714046+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.714257+00:00", "trade", 6.77, 7.0]
["2026-09-11T14:12:29.714440+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.714454+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.714545+00:00", "trade", 6.77, 32.0]
["2026-09-11T14:12:29.714546+00:00", "trade", 6.77, 1.0]
["2026-09-11T14:12:29.714588+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.714729+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.714742+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.714925+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.715048+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.715398+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.715413+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.715457+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.716345+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.717711+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.717736+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.718371+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.718428+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.718982+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.725811+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.725837+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.726557+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.732192+00:00", "trade", 6.765, 3.0]
["2026-09-11T14:12:29.745826+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.813947+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.871549+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.871576+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.880280+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.939087+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.942563+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.946115+00:00", "trade", 6.76, 31.0]
["2026-09-11T14:12:29.946115+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.946143+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.946819+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.950241+00:00", "trade", 6.76, 69.0]
["2026-09-11T14:12:29.950242+00:00", "trade", 6.76, 18.0]
["2026-09-11T14:12:29.950243+00:00", "trade", 6.76, 210.0]
["2026-09-11T14:12:29.950254+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.950266+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.950268+00:00", "trade", 6.76, 90.0]
["2026-09-11T14:12:29.950270+00:00", "trade", 6.76, 200.0]
["2026-09-11T14:12:29.950274+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:29.950281+00:00", "quote", 6.75, 6.77]
["2026-09-11T14:12:29.950288+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.950295+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.950302+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.950309+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.950315+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.950846+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.951046+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.951053+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.951081+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.951337+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.951758+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.952043+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.955351+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.957042+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.957211+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.957263+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:29.962058+00:00", "trade", 6.76, 266.0]
["2026-09-11T14:12:29.973227+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.174641+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.177615+00:00", "trade", 6.76, 20.0]
["2026-09-11T14:12:30.177619+00:00", "trade", 6.755, 100.0]
["2026-09-11T14:12:30.177621+00:00", "trade", 6.75, 280.0]
["2026-09-11T14:12:30.177715+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.177753+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.178062+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.178068+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.178109+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.178174+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.178562+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.182040+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:12:30.194732+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.200136+00:00", "trade", 6.75, 3.0]
["2026-09-11T14:12:30.203336+00:00", "trade", 6.7506, 1003.0]
["2026-09-11T14:12:30.343234+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.632171+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.632199+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.632716+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.637229+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.637255+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.638417+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.898105+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.898131+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:30.924112+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:31.125802+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:31.161574+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:31.165004+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:31.174030+00:00", "trade", 6.75, 245.0]
["2026-09-11T14:12:31.174588+00:00", "trade", 6.75, 255.0]
["2026-09-11T14:12:31.455900+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:31.499323+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:31.619036+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:31.619062+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:31.671938+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:31.671972+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:31.680317+00:00", "trade", 6.75, 200.0]
["2026-09-11T14:12:32.922518+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:32.933108+00:00", "trade", 6.7595, 50.0]
["2026-09-11T14:12:32.933156+00:00", "trade", 6.755, 12.0]
["2026-09-11T14:12:33.410774+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:33.410802+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:33.462689+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:33.476908+00:00", "trade", 6.76, 18.0]
["2026-09-11T14:12:33.476910+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:12:33.476911+00:00", "trade", 6.76, 62.0]
["2026-09-11T14:12:33.476929+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:33.476936+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:33.476942+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:33.476949+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:33.476955+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:33.476962+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:33.476969+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:33.476975+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:12:33.476978+00:00", "trade", 6.76, 32.0]
["2026-09-11T14:12:33.476982+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:12:33.476989+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:12:33.476995+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:12:33.477001+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:12:33.477009+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:12:33.477015+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:12:33.477022+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:12:33.477062+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:12:33.477382+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.477489+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.477506+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.477650+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.477685+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.477875+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.477933+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.478664+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.478676+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.478703+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.479104+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.479111+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.481967+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.481995+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.482580+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.511158+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:33.577113+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:34.084310+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:34.308802+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:34.317660+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:35.226991+00:00", "trade", 6.77, 6.0]
["2026-09-11T14:12:35.719141+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:35.719233+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:35.720636+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:35.720662+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:35.726527+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:37.409147+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:12:38.917777+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:12:38.917786+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:12:38.918002+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:12:38.918012+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:12:38.918107+00:00", "trade", 6.77, 1.0]
["2026-09-11T14:12:38.918190+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:12:38.918222+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:38.918586+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:38.918684+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:38.918724+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:38.918961+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:38.919627+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:38.920203+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:38.920219+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:38.920294+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:38.920666+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:38.920986+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:38.970004+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:40.328039+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:40.328469+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:40.328501+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:40.329321+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:40.938774+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:40.998588+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:41.138182+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:41.140836+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:41.455515+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:41.571168+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:41.726045+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:41.821890+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:42.365922+00:00", "trade", 6.7799, 23.0]
["2026-09-11T14:12:42.367518+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:42.370364+00:00", "trade", 6.775, 22.0]
["2026-09-11T14:12:42.371807+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:43.952202+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:43.952682+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:43.953129+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:44.325147+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:44.327040+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:44.327446+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:44.409247+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:44.621185+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:44.622426+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:45.029337+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:45.032896+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:45.578441+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:47.060085+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:47.642726+00:00", "trade", 6.775, 1.0]
["2026-09-11T14:12:47.898660+00:00", "trade", 6.7795, 20.0]
["2026-09-11T14:12:49.019171+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:49.019623+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:49.501124+00:00", "trade", 6.7758, 25.0]
["2026-09-11T14:12:49.505779+00:00", "trade", 6.7772, 25.0]
["2026-09-11T14:12:49.518993+00:00", "trade", 6.7758, 1.0]
["2026-09-11T14:12:49.527324+00:00", "trade", 6.7772, 1.0]
["2026-09-11T14:12:49.680361+00:00", "trade", 6.78, 18.0]
["2026-09-11T14:12:49.680379+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:49.680386+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:49.680393+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:49.680406+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:12:49.680425+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:12:49.680433+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:12:49.680439+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:12:49.680446+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:12:49.680453+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:12:49.680462+00:00", "trade", 6.78, 3.0]
["2026-09-11T14:12:49.680762+00:00", "trade", 6.78, 4.0]
["2026-09-11T14:12:49.680828+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:12:49.680879+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:49.681014+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:49.681021+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:49.681028+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:49.681135+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:49.681371+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:49.681453+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:49.681687+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:49.681865+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:49.682439+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:49.686726+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:49.778939+00:00", "trade", 6.7872, 1.0]
["2026-09-11T14:12:51.281219+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:51.282699+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:51.283158+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:51.550189+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:51.550656+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:51.552557+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:52.457419+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:52.461160+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:52.461216+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:52.461641+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:52.461917+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:52.462108+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:52.463362+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:53.232741+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:53.234719+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:53.234772+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:53.283922+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:53.457498+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:55.052093+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:55.211253+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:55.211742+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:57.364348+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:57.366229+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:57.366366+00:00", "trade", 6.79, 8.0]
["2026-09-11T14:12:57.366368+00:00", "trade", 6.79, 16.0]
["2026-09-11T14:12:57.366369+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:12:57.366387+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:57.366394+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:57.366400+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:57.366407+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:57.366413+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:57.366420+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:57.366426+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:12:57.366433+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:12:57.366440+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:12:57.366447+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:12:57.366453+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:12:57.366459+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:12:57.366466+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:12:57.366480+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:12:57.366647+00:00", "trade", 6.79, 6.0]
["2026-09-11T14:12:57.366650+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:12:57.366850+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.366927+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:12:57.366990+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.367114+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.367188+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.367266+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.367305+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.367344+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.367359+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.367437+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.367444+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.367882+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.368428+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.368991+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.369117+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.369379+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.369421+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.369564+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.369612+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.371392+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.372125+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.419334+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.466399+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.589322+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.589415+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:57.590394+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:58.089614+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:12:58.090138+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:00.611802+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:00.723625+00:00", "trade", 6.7997, 14.0]
["2026-09-11T14:13:02.229902+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:03.087458+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:03.462752+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:03.741097+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:05.837827+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:05.840806+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:06.271403+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:06.333882+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:06.333908+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:06.339494+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:06.340816+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:06.341273+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:06.344813+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:06.345272+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:06.846459+00:00", "trade", 6.8, 14.0]
["2026-09-11T14:13:06.846460+00:00", "trade", 6.8, 26.0]
["2026-09-11T14:13:06.846480+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:06.846494+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:06.846501+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:13:06.846508+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:13:06.846515+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:13:06.846535+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:13:06.846858+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:13:06.846988+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:13:06.847040+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:13:06.847041+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.847102+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.847160+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.847328+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.847340+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.847351+00:00", "trade", 6.805, 67.0]
["2026-09-11T14:13:06.847416+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.847462+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.847473+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.847488+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.847510+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.847635+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.847660+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.849047+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.868085+00:00", "trade", 6.8, 18.0]
["2026-09-11T14:13:06.869348+00:00", "trade", 6.805, 2.0]
["2026-09-11T14:13:06.871979+00:00", "trade", 6.8, 87.0]
["2026-09-11T14:13:06.871979+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.872002+00:00", "trade", 6.8, 13.0]
["2026-09-11T14:13:06.872004+00:00", "trade", 6.8, 99.0]
["2026-09-11T14:13:06.872009+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.872016+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.872188+00:00", "trade", 6.8, 6.0]
["2026-09-11T14:13:06.872188+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.872389+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:13:06.872670+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.878770+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.878801+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.897288+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:06.986175+00:00", "trade", 6.805, 1.0]
["2026-09-11T14:13:06.986987+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:08.556500+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:08.556530+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:08.558430+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:08.558877+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:10.588478+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:10.589003+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:11.130659+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:11.130686+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:11.319548+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:11.835277+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:11.914378+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:11.914407+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:11.914457+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:11.914837+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:12.252619+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:12.544388+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:12.545390+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:12.545582+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:13.924092+00:00", "trade", 6.81, 78.0]
["2026-09-11T14:13:13.924177+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:13.944509+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:14.045187+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:14.045217+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:14.045264+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:14.045307+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:14.045669+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:15.288272+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:15.289091+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:15.290724+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:15.402924+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:15.405667+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:15.405736+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:15.790761+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:13:16.462669+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:13:16.462676+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:13:16.462738+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:13:16.463123+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:16.463185+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:16.463411+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:16.463575+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:16.463605+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:16.463612+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:16.463624+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:16.463631+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:16.463837+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:16.463883+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:16.464077+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:16.464289+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:16.464732+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:17.329462+00:00", "trade", 6.815, 75.0]
["2026-09-11T14:13:17.330241+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:18.159286+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:18.905614+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:18.906069+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:20.465681+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:20.473584+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:20.534448+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:20.535199+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:20.535417+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:20.535445+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:20.535453+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:20.535463+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:20.535664+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:20.535899+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:20.535923+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:20.536274+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:20.536731+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:21.166152+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:21.166179+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:21.166960+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:21.167015+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:21.252876+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:21.255561+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:21.255592+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:21.294387+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:13:21.294395+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:13:21.294470+00:00", "trade", 6.82, 6.0]
["2026-09-11T14:13:21.294525+00:00", "trade", 6.82, 12.0]
["2026-09-11T14:13:21.294657+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:13:21.295543+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.295877+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.295972+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.296054+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.296178+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.296708+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.296845+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.298777+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.299123+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.299670+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.301985+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.973515+00:00", "trade", 6.82, 1000.0]
["2026-09-11T14:13:21.973572+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.973834+00:00", "trade", 6.82, 75.0]
["2026-09-11T14:13:21.973896+00:00", "trade", 6.82, 308.0]
["2026-09-11T14:13:21.974294+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.974321+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.974354+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:13:21.974573+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.974574+00:00", "trade", 6.82, 18.0]
["2026-09-11T14:13:21.975070+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:21.977571+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:22.040265+00:00", "trade", 6.82, 382.0]
["2026-09-11T14:13:22.040265+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:22.040667+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:13:22.040668+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.040691+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.040976+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.040983+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.041005+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.041133+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.041518+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.041788+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.041966+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.042683+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.049097+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.063124+00:00", "trade", 6.82, 8.0]
["2026-09-11T14:13:22.074013+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.074592+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.141036+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.142143+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.145952+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.234868+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:22.247417+00:00", "trade", 6.815, 1.0]
["2026-09-11T14:13:22.266288+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:26.688985+00:00", "trade", 6.81, 2.0]
["2026-09-11T14:13:31.419651+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:31.420115+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:33.533773+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:33.535087+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:33.749422+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:34.189620+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:34.659828+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:34.660283+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:36.314144+00:00", "trade", 6.815, 33.0]
["2026-09-11T14:13:36.317405+00:00", "trade", 6.815, 154.0]
["2026-09-11T14:13:36.319167+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:36.319628+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:38.465362+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:39.310195+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:39.310664+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:39.698634+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:40.179559+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:41.647828+00:00", "trade", 6.8143, 5.0]
["2026-09-11T14:13:42.965408+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:42.965817+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:42.966328+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:42.966333+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:42.966695+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:42.967167+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:42.967199+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:42.967241+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:42.975768+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:42.976225+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:43.082254+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:47.052170+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:47.052186+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:51.060711+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:53.071133+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.016018+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:13:54.016020+00:00", "trade", 6.815, 20.0]
["2026-09-11T14:13:54.016024+00:00", "trade", 6.82, 25.0]
["2026-09-11T14:13:54.016024+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:13:54.016026+00:00", "trade", 6.82, 55.0]
["2026-09-11T14:13:54.016066+00:00", "trade", 6.82, 145.0]
["2026-09-11T14:13:54.016108+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.016115+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.016123+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.016129+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.016136+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.016650+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.016682+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.016712+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.016759+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.016771+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.016783+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.016881+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:13:54.016899+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:13:54.016908+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:54.016984+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:54.017000+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:54.017622+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:54.017770+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:54.017808+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:54.017878+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:54.018118+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:54.018233+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:54.116098+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:54.461997+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:54.462025+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:13:54.462027+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:13:54.462028+00:00", "trade", 6.82, 1.0]
["2026-09-11T14:13:54.462047+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:54.462053+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:54.462060+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:54.462073+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:13:54.462446+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:13:54.462461+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.462468+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.462475+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.462488+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.462495+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.462582+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.462767+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.462787+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.462886+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.462942+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.463142+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.463205+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.463282+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.463298+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.463402+00:00", "trade", 6.82, 1.0]
["2026-09-11T14:13:54.463494+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.463822+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.464440+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.471226+00:00", "trade", 6.82, 4.0]
["2026-09-11T14:13:54.471927+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.474048+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.506724+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.508191+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.615780+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.619385+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.619693+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:54.621064+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:56.025258+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:56.049847+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:56.050620+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:56.109066+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:56.482401+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:57.612067+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:13:57.733187+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:57.733660+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:57.766410+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:57.766437+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:57.766817+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:57.766946+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:57.766953+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:57.767250+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:57.767344+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:57.767777+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:57.768884+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:57.769344+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:57.769815+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:57.776748+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:58.020992+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:58.197493+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:58.475396+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:59.445704+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:13:59.996587+00:00", "trade", 6.8183, 300.0]
["2026-09-11T14:14:00.305285+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:00.305741+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:02.947404+00:00", "trade", 6.7827, 1.0]
["2026-09-11T14:14:03.115925+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:03.118190+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:03.388166+00:00", "trade", 6.815, 32.0]
["2026-09-11T14:14:06.215232+00:00", "trade", 6.815, 3.0]
["2026-09-11T14:14:09.788946+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:10.010754+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:10.010781+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:10.011403+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:10.043470+00:00", "trade", 6.815, 20.0]
["2026-09-11T14:14:11.736639+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:11.773888+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:11.774328+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:14.502815+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:18.936490+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:14:18.936492+00:00", "trade", 6.82, 200.0]
["2026-09-11T14:14:18.936511+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:18.936515+00:00", "trade", 6.82, 1.0]
["2026-09-11T14:14:18.936518+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:18.936532+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:18.936539+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:18.936550+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:18.936805+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:18.936835+00:00", "trade", 6.82, 36.0]
["2026-09-11T14:14:18.937068+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:18.937182+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:18.937195+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:18.937241+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:18.937488+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:18.937631+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:18.937775+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:18.937816+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:14:18.937816+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:18.937863+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:18.938302+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:18.938332+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:18.938749+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:18.938775+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:18.938783+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:18.938838+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:18.963768+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:14:19.146965+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:19.238851+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:19.386414+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:19.386442+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:19.473057+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:20.512656+00:00", "trade", 6.825, 1.0]
["2026-09-11T14:14:21.033950+00:00", "trade", 6.825, 75.0]
["2026-09-11T14:14:21.155057+00:00", "trade", 6.825, 1.0]
["2026-09-11T14:14:21.407760+00:00", "trade", 6.825, 35.0]
["2026-09-11T14:14:21.767984+00:00", "trade", 6.825, 1.0]
["2026-09-11T14:14:22.109849+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:22.110285+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:22.295236+00:00", "trade", 6.825, 1.0]
["2026-09-11T14:14:23.725813+00:00", "trade", 6.7934, 1.0]
["2026-09-11T14:14:24.646024+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:25.339987+00:00", "trade", 6.828, 29.0]
["2026-09-11T14:14:25.401733+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:26.049538+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:26.518318+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:26.518384+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:29.103117+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:36.074206+00:00", "trade", 6.83, 3.0]
["2026-09-11T14:14:36.074206+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:36.074236+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:36.074273+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:36.074311+00:00", "trade", 6.83, 6.0]
["2026-09-11T14:14:36.074320+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:36.074667+00:00", "trade", 6.83, 16.0]
["2026-09-11T14:14:36.074804+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:36.074897+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:36.075200+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:36.075210+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:36.076460+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:37.264380+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:37.264407+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:37.264424+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:37.264441+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:37.264443+00:00", "trade", 6.82, 4.0]
["2026-09-11T14:14:37.264490+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:37.264774+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:37.264864+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:37.265188+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:37.265645+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:37.265920+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:37.265921+00:00", "trade", 6.82, 200.0]
["2026-09-11T14:14:37.265922+00:00", "trade", 6.82, 200.0]
["2026-09-11T14:14:37.265923+00:00", "trade", 6.82, 1.0]
["2026-09-11T14:14:37.265926+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:37.266024+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:14:37.266025+00:00", "trade", 6.82, 19.0]
["2026-09-11T14:14:37.266029+00:00", "trade", 6.82, 91.0]
["2026-09-11T14:14:37.266310+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:14:37.266324+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:14:37.266330+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:14:37.266399+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:14:37.266400+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.266456+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.266483+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.266501+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.266593+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.266616+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.266624+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.266792+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.266818+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.266968+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.266989+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.267011+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.267012+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.268665+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.379515+00:00", "trade", 6.815, 3.0]
["2026-09-11T14:14:37.382387+00:00", "trade", 6.81, 2.0]
["2026-09-11T14:14:37.382392+00:00", "trade", 6.81, 1.0]
["2026-09-11T14:14:37.382422+00:00", "trade", 6.81, 1.0]
["2026-09-11T14:14:37.382423+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:14:37.382451+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:14:37.382454+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.382457+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:14:37.382462+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.382469+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.382475+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:14:37.382567+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:14:37.382577+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.382591+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.382798+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.382880+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.382887+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.382894+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.382916+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.383151+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.383308+00:00", "trade", 6.81, 7.0]
["2026-09-11T14:14:37.383309+00:00", "trade", 6.81, 20.0]
["2026-09-11T14:14:37.383385+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.383694+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.383845+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.383851+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.383875+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.393458+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.895500+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.895539+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.896065+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.896462+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:37.905434+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:38.009932+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:38.104849+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:38.956671+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:39.599127+00:00", "trade", 6.805, 68.0]
["2026-09-11T14:14:40.048646+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:41.865093+00:00", "trade", 6.8098, 300.0]
["2026-09-11T14:14:41.865494+00:00", "trade", 6.8098, 600.0]
["2026-09-11T14:14:41.865790+00:00", "trade", 6.8098, 64.0]
["2026-09-11T14:14:41.867957+00:00", "trade", 6.8097, 36.0]
["2026-09-11T14:14:42.107293+00:00", "trade", 6.805, 6.0]
["2026-09-11T14:14:42.108104+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:42.108563+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:45.179304+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:47.323492+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:47.323520+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:47.324231+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:47.332108+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:47.332559+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:49.108450+00:00", "trade", 6.805, 6.0]
["2026-09-11T14:14:49.112937+00:00", "trade", 6.805, 9.0]
["2026-09-11T14:14:49.157112+00:00", "trade", 6.805, 9.0]
["2026-09-11T14:14:49.897827+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:49.901595+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:53.205084+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:53.469932+00:00", "trade", 6.805, 19.0]
["2026-09-11T14:14:53.470758+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:53.471218+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:53.490414+00:00", "trade", 6.805, 5.0]
["2026-09-11T14:14:53.491521+00:00", "trade", 6.805, 2.0]
["2026-09-11T14:14:53.491586+00:00", "trade", 6.805, 10.0]
["2026-09-11T14:14:53.494536+00:00", "trade", 6.805, 5.0]
["2026-09-11T14:14:53.495386+00:00", "trade", 6.805, 5.0]
["2026-09-11T14:14:53.498153+00:00", "trade", 6.8, 41.0]
["2026-09-11T14:14:53.498305+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:14:53.498584+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:14:53.498611+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:14:53.498640+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:14:53.498667+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:14:53.498677+00:00", "trade", 6.8, 41.0]
["2026-09-11T14:14:53.498683+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:14:53.498762+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:14:53.498795+00:00", "trade", 6.8, 2.0]
["2026-09-11T14:14:53.498863+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:53.499187+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:14:53.513752+00:00", "trade", 6.805, 12.0]
["2026-09-11T14:14:53.513801+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:53.513828+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:53.514924+00:00", "trade", 6.805, 5.0]
["2026-09-11T14:14:53.526444+00:00", "trade", 6.805, 5.0]
["2026-09-11T14:14:53.527714+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:14:53.563747+00:00", "trade", 6.805, 5.0]
["2026-09-11T14:14:54.223794+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:14:54.223869+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:14:54.223889+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:54.223905+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:54.223927+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:54.224264+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:54.224358+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:54.224365+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:54.224381+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:54.224631+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:54.224652+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:54.225054+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:54.511316+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:54.552518+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:55.392679+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:56.697654+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:56.697931+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:56.800552+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:57.447978+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:57.448006+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:57.928513+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:14:58.604886+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:00.847783+00:00", "trade", 6.8, 200.0]
["2026-09-11T14:15:00.847791+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:00.847803+00:00", "trade", 6.8, 300.0]
["2026-09-11T14:15:00.847804+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:00.847812+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:15:00.847814+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:15:00.847830+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:15:00.847836+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:15:00.847842+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:15:00.847852+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:15:00.847859+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:15:00.847866+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:15:00.847889+00:00", "trade", 6.8, 98.0]
["2026-09-11T14:15:00.847954+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:15:00.847989+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:15:00.848002+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:15:00.848047+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:00.848267+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:00.848341+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:00.848517+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:00.848580+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:00.848685+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:00.848735+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:00.849021+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:00.852999+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:00.858273+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:00.881100+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:00.884146+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:00.884173+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:00.898315+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:00.948365+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:01.265319+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:01.305320+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:01.305330+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:01.405347+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:01.405415+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:01.497337+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:01.530940+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:03.800118+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:04.134305+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:07.882918+00:00", "trade", 6.81, 56.0]
["2026-09-11T14:15:11.090201+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:11.090915+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:11.381611+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:11.382076+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:11.489747+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:11.759153+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:12.082796+00:00", "trade", 6.805, 1.0]
["2026-09-11T14:15:12.082830+00:00", "trade", 6.805, 9.0]
["2026-09-11T14:15:15.250028+00:00", "trade", 6.81, 28.0]
["2026-09-11T14:15:15.250029+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:15:15.250044+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:15.250051+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:15.250058+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:15.250065+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:15.250078+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:15.250091+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:15:15.250098+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:15:15.250105+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:15:15.250112+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:15:15.250126+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:15:15.250132+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:15:15.250308+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:15:15.250353+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:15:15.250411+00:00", "trade", 6.81, 1.0]
["2026-09-11T14:15:15.250504+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.250575+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.250718+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.250810+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.251019+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.251042+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.251063+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.251488+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.252208+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.255718+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.269322+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.269675+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.270185+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.270195+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.270559+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.271042+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.271052+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.271062+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.271452+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.292312+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.350211+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.496159+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.685187+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.695351+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.695376+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.695776+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:15.696279+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:20.752714+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:23.494795+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:23.494822+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:23.495748+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:24.432310+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:24.432343+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:15:24.432745+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:15:24.433001+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:15:24.433197+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:15:24.433263+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:15:24.433722+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:15:24.435623+00:00", "trade", 6.81, 5.0]
["2026-09-11T14:15:25.207653+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:15:25.207755+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:15:25.207782+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:15:25.207968+00:00", "trade", 6.81, 1.0]
["2026-09-11T14:15:25.207970+00:00", "trade", 6.81, 1.0]
["2026-09-11T14:15:25.207991+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:25.208006+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:25.208191+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:25.209807+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:25.210378+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:25.210403+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:25.210789+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:25.211076+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:25.213808+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:25.215678+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:25.216263+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:25.219799+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:25.744191+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:26.390430+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:26.390840+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:26.391351+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:27.626423+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:28.280029+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:33.764456+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:33.987497+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:33.987522+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:33.987705+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:33.987707+00:00", "trade", 6.8, 27.0]
["2026-09-11T14:15:33.987734+00:00", "trade", 6.8, 73.0]
["2026-09-11T14:15:33.987735+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:15:33.987737+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:15:33.987738+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:15:33.987762+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:33.987769+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:33.987775+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:33.987781+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:33.987788+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:33.988190+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:15:33.988198+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:15:33.988205+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:15:33.988218+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:15:33.988286+00:00", "trade", 6.8, 93.0]
["2026-09-11T14:15:33.988287+00:00", "trade", 6.8, 16.0]
["2026-09-11T14:15:33.988288+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:33.988411+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:33.988621+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:33.988890+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:33.989351+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:34.087765+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:34.119833+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:36.419594+00:00", "trade", 6.795, 1.0]
["2026-09-11T14:15:36.901206+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:15:37.202034+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:37.760549+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:40.127091+00:00", "trade", 6.795, 6.0]
["2026-09-11T14:15:40.148559+00:00", "trade", 6.795, 1.0]
["2026-09-11T14:15:41.606193+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:41.606311+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:41.606810+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:41.606905+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:41.606912+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:41.606997+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:41.607452+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:41.758889+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:41.759815+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:41.760508+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:41.763600+00:00", "trade", 6.7943, 1.0]
["2026-09-11T14:15:42.011266+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:42.544636+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:42.766152+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:42.856969+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:42.857476+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:42.857550+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:42.972148+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:43.107560+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:43.148987+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:43.672029+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:43.720394+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:43.720432+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:43.720737+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:43.720887+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:43.721180+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:43.954181+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:43.954656+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:44.780942+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:45.247363+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:47.159982+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:47.161087+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:47.370404+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:47.370863+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:47.626307+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:48.062437+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:48.569021+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:49.335466+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:50.910721+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:50.911178+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:51.232948+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:15:51.232972+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:15:51.232976+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:15:51.233052+00:00", "trade", 6.8, 42.0]
["2026-09-11T14:15:51.233067+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:15:51.233160+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.233169+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.233175+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.233189+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.233195+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.233246+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.233256+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.233354+00:00", "trade", 6.8, 20.0]
["2026-09-11T14:15:51.233414+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.233487+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.233573+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.233665+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.233742+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.233875+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.233892+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.234309+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.237985+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.268911+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.268936+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:51.274884+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:52.105973+00:00", "trade", 6.805, 3.0]
["2026-09-11T14:15:52.110821+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:52.110852+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:52.503525+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:15:57.065406+00:00", "trade", 6.8332, 10.0]
["2026-09-11T14:16:02.134086+00:00", "trade", 6.8, 6.0]
["2026-09-11T14:16:02.134158+00:00", "trade", 6.8, 26.0]
["2026-09-11T14:16:02.134542+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:16:02.134542+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:16:02.134544+00:00", "trade", 6.8, 400.0]
["2026-09-11T14:16:02.134545+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:16:02.134548+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:16:02.134548+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:16:02.134565+00:00", "trade", 6.8, 16.0]
["2026-09-11T14:16:02.134569+00:00", "trade", 6.8, 81.0]
["2026-09-11T14:16:02.134570+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:16:02.134583+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:16:02.134590+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:16:02.134731+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:16:02.134740+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:16:02.134746+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.134753+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.134767+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.134826+00:00", "trade", 6.8001, 6.0]
["2026-09-11T14:16:02.135189+00:00", "trade", 6.8001, 26.0]
["2026-09-11T14:16:02.135453+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.135480+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.135497+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.135894+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.136459+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.146158+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:16:02.146160+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:16:02.146163+00:00", "trade", 6.79, 5.0]
["2026-09-11T14:16:02.146163+00:00", "trade", 6.79, 18.0]
["2026-09-11T14:16:02.146166+00:00", "trade", 6.79, 400.0]
["2026-09-11T14:16:02.146183+00:00", "trade", 6.79, 500.0]
["2026-09-11T14:16:02.146183+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.146188+00:00", "trade", 6.79, 500.0]
["2026-09-11T14:16:02.146190+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.146220+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.146227+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.146232+00:00", "trade", 6.79, 99.0]
["2026-09-11T14:16:02.146233+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.146234+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.146247+00:00", "trade", 6.79, 401.0]
["2026-09-11T14:16:02.146249+00:00", "trade", 6.79, 7.0]
["2026-09-11T14:16:02.146249+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.146249+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.146254+00:00", "trade", 6.79, 80.0]
["2026-09-11T14:16:02.146255+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.146262+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.146311+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:02.146561+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:16:02.146562+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:16:02.146569+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:16:02.146576+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:16:02.146583+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:16:02.146587+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:16:02.146589+00:00", "trade", 6.79, 91.0]
["2026-09-11T14:16:02.146590+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.146639+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.146671+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.146720+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.146904+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.146972+00:00", "trade", 6.8001, 500.0]
["2026-09-11T14:16:02.146994+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.147062+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.147102+00:00", "trade", 6.79, 9.0]
["2026-09-11T14:16:02.147159+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.147192+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.147251+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.147277+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.147336+00:00", "trade", 6.8001, 500.0]
["2026-09-11T14:16:02.147398+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.147492+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.147506+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.147528+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.147617+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.147672+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.147706+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.148005+00:00", "trade", 6.8001, 9.0]
["2026-09-11T14:16:02.148365+00:00", "trade", 6.8001, 634.0]
["2026-09-11T14:16:02.148751+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.152039+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.156832+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.157282+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.170288+00:00", "trade", 6.8001, 1.0]
["2026-09-11T14:16:02.385194+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:02.608776+00:00", "trade", 6.785, 42.0]
["2026-09-11T14:16:03.017831+00:00", "trade", 6.785, 1.0]
["2026-09-11T14:16:03.018343+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:03.019326+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:03.212391+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:03.261454+00:00", "trade", 6.785, 20.0]
["2026-09-11T14:16:04.308485+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.308940+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.447352+00:00", "trade", 6.79, 7.0]
["2026-09-11T14:16:04.447354+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.447813+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.447820+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.447859+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.448339+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.448700+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.448869+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.448918+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.448925+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.449279+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.449516+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.449528+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.449534+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.449554+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.449654+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.449700+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.450198+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.450646+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.450667+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.453162+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.453609+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.458660+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.459115+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.460083+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.551312+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.688087+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.813540+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:04.961463+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:05.413378+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:05.430850+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:05.431361+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:05.431806+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:05.431945+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:05.432880+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:05.432888+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:05.440798+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:06.909678+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:06.917406+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:06.931623+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:06.932292+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:08.509967+00:00", "trade", 6.785, 180.0]
["2026-09-11T14:16:08.510050+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:08.510426+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:08.510548+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:08.510642+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:08.510650+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:08.510763+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:08.510938+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:08.511207+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:08.511312+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:08.511810+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:08.520381+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:08.520833+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:10.182229+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.002447+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.002474+00:00", "trade", 6.785, 10.0]
["2026-09-11T14:16:12.002474+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.002733+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.002739+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.002746+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.002752+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.002763+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:16:12.002921+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.002933+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.002945+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:16:12.002953+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:16:12.002959+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:16:12.003027+00:00", "trade", 6.79, 52.0]
["2026-09-11T14:16:12.003160+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:16:12.003239+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.003677+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.003695+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.003706+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.003731+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.005169+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.005180+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.006730+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.006881+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.007287+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.007358+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.022323+00:00", "trade", 6.79, 2.0]
["2026-09-11T14:16:12.022324+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.022359+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.022402+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.022428+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.022723+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.022746+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.022753+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.022769+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.023197+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.023421+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.023423+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.056969+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.057736+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.083879+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.084537+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.084559+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.117332+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.208321+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.208331+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.208357+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.208653+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.208659+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.208666+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.208691+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.209031+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.209037+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.209045+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.209057+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.209339+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:16:12.209346+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.209353+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.209357+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.209375+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.210266+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.281572+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.506266+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.506293+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.506300+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.525244+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.525273+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:16:12.525301+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:12.525942+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:13.638320+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:13.689825+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:18.986179+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:25.883581+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:25.883848+00:00", "trade", 6.79, 10.0]
["2026-09-11T14:16:27.322737+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:28.698068+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:29.157776+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:29.641554+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:33.485955+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:33.736377+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:39.484269+00:00", "trade", 6.795, 20.0]
["2026-09-11T14:16:43.802020+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:43.811274+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:16:57.434315+00:00", "trade", 6.795, 16.0]
["2026-09-11T14:17:02.000724+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:02.096307+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:02.228882+00:00", "trade", 6.8268, 100.0]
["2026-09-11T14:17:02.817093+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:02.817121+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:02.854299+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:17.896112+00:00", "trade", 6.795, 10.0]
["2026-09-11T14:17:28.042688+00:00", "trade", 6.7972, 1.0]
["2026-09-11T14:17:28.064032+00:00", "trade", 6.7972, 1.0]
["2026-09-11T14:17:29.683712+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:29.948262+00:00", "trade", 6.7972, 1.0]
["2026-09-11T14:17:30.160084+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:30.160522+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:30.161204+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:30.161232+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:30.161375+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:30.161713+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:30.161737+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:30.162209+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:30.162264+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:30.162926+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:32.427562+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:32.747420+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:32.749880+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:32.764064+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:32.807105+00:00", "trade", 6.8142, 100.0]
["2026-09-11T14:17:33.815286+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:34.011618+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:34.314576+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:35.144712+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:37.848083+00:00", "trade", 6.795, 20.0]
["2026-09-11T14:17:37.848559+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:38.937583+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:39.567964+00:00", "trade", 6.795, 1.0]
["2026-09-11T14:17:39.589393+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:43.549621+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:46.712757+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:46.713740+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:47.077868+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:48.585616+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:48.586226+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:48.646891+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:49.360318+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:49.518967+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:53.080321+00:00", "trade", 6.795, 64.0]
["2026-09-11T14:17:59.337948+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:17:59.337958+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:17:59.337963+00:00", "trade", 6.8, 50.0]
["2026-09-11T14:17:59.338169+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.338486+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.338499+00:00", "trade", 6.8, 400.0]
["2026-09-11T14:17:59.338499+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:17:59.338499+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.338501+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:17:59.338505+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.338621+00:00", "trade", 6.8, 63.0]
["2026-09-11T14:17:59.338626+00:00", "trade", 6.8, 3.0]
["2026-09-11T14:17:59.338626+00:00", "trade", 6.8, 2.0]
["2026-09-11T14:17:59.338626+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:17:59.338676+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.338683+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.338708+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.338729+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.339200+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.339246+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.339305+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.340287+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.340299+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.344411+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.384140+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:17:59.384159+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.497947+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.532792+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.543604+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.543612+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.543873+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.543879+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.543982+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.544045+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.545809+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.546268+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.547623+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.616904+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.780443+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.780470+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:17:59.782007+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:00.329180+00:00", "trade", 6.795, 7.0]
["2026-09-11T14:18:08.199499+00:00", "trade", 6.795, 10.0]
["2026-09-11T14:18:09.351438+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:09.507830+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:10.825474+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:18:11.563637+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:11.564117+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:11.565747+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:11.566105+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:11.584347+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:11.850439+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:11.850458+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:11.860384+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:14.409690+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:14.409831+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:14.411483+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:15.331892+00:00", "trade", 6.8, 200.0]
["2026-09-11T14:18:15.331892+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:15.331950+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:15.331956+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:15.331962+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:15.331983+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:18:15.331988+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:18:15.331992+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:15.332388+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:18:15.332445+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:18:15.332454+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:18:15.332455+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:18:15.332463+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:18:15.332463+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.332470+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.332476+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.332482+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.332489+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.332690+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.332777+00:00", "trade", 6.8, 76.0]
["2026-09-11T14:18:15.332931+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.332989+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.333304+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.333330+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.334607+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.337453+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.337958+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.338182+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.338454+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.338641+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.338658+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.347386+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:15.879635+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:17.531015+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:20.582673+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:20.859605+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:26.233736+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:27.398116+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:29.600209+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:29.600677+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:30.877380+00:00", "trade", 6.805, 10.0]
["2026-09-11T14:18:30.878791+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:31.481994+00:00", "trade", 6.81, 8.0]
["2026-09-11T14:18:31.707324+00:00", "trade", 6.808, 73.0]
["2026-09-11T14:18:31.708536+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:31.883655+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:18:32.940421+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:32.940780+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:32.941092+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:32.941129+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:32.941143+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:32.941421+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:32.941441+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:32.941606+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:32.973231+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:32.973805+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:32.973886+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:32.974257+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:33.637437+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:33.729967+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:33.729998+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:33.801395+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:33.801407+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:33.801904+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:34.090186+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:35.680214+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:35.680221+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:35.984740+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:35.984778+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:35.984779+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:35.984796+00:00", "trade", 6.81, 20.0]
["2026-09-11T14:18:35.984797+00:00", "trade", 6.81, 20.0]
["2026-09-11T14:18:35.984799+00:00", "trade", 6.81, 50.0]
["2026-09-11T14:18:35.984831+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:35.984838+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:35.984844+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:35.984848+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:35.985132+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:35.985209+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:18:35.985233+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:35.985267+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:18:35.985281+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:18:35.985285+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:18:35.985292+00:00", "trade", 6.81, 3.0]
["2026-09-11T14:18:35.985313+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:18:35.985316+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.985324+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.985330+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.985337+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.985344+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.985549+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.985798+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.985821+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.985850+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.985993+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.986190+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.986324+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.986670+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.986682+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.986722+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.987099+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.987206+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.987217+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.987317+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.987792+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.988106+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.988153+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.988275+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:35.990576+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:36.006331+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:36.136566+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:36.432608+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:36.600038+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:39.580451+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:43.285378+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:44.052704+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:44.053171+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:44.053645+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:45.922021+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:46.555306+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:47.288517+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:47.293947+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:47.422562+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:47.423024+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:47.642051+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:48.182977+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:51.434928+00:00", "trade", 6.82, 8.0]
["2026-09-11T14:18:51.730695+00:00", "trade", 6.82, 77.0]
["2026-09-11T14:18:52.079356+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:52.079682+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:52.083050+00:00", "trade", 6.82, 38.0]
["2026-09-11T14:18:52.107085+00:00", "trade", 6.82, 38.0]
["2026-09-11T14:18:52.107789+00:00", "trade", 6.82, 24.0]
["2026-09-11T14:18:52.654190+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:52.654306+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:52.656999+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:52.657063+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:52.657269+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:52.657304+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:52.664199+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:52.849653+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:53.140001+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:53.395864+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:53.621663+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:54.025366+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:54.329080+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:54.556970+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:55.207368+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:56.937147+00:00", "trade", 6.815, 517.0]
["2026-09-11T14:18:56.942422+00:00", "trade", 6.82, 17.0]
["2026-09-11T14:18:56.942937+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:56.942984+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:56.943425+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:56.944075+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:56.955108+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:57.001948+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:57.040382+00:00", "trade", 6.815, 836.0]
["2026-09-11T14:18:57.040669+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:18:57.040697+00:00", "trade", 6.81, 38.0]
["2026-09-11T14:18:57.040712+00:00", "trade", 6.81, 38.0]
["2026-09-11T14:18:57.040761+00:00", "trade", 6.81, 56.0]
["2026-09-11T14:18:57.040859+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:57.040859+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:57.041739+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:57.042558+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:18:57.049008+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:18:57.049015+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:18:57.049107+00:00", "trade", 6.81, 24.0]
["2026-09-11T14:18:57.049108+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.049157+00:00", "trade", 6.81, 76.0]
["2026-09-11T14:18:57.049529+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.049586+00:00", "trade", 6.81, 12.0]
["2026-09-11T14:18:57.049678+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.049766+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.049791+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.049800+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.049833+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.050130+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.050137+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.050159+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.050384+00:00", "trade", 6.81, 32.0]
["2026-09-11T14:18:57.050385+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.050869+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.054594+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.142986+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.143931+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.143949+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.145354+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.188235+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.188251+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.247075+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.272684+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.273194+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.273660+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.273999+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.274100+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.282647+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.283098+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.712003+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:57.845885+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:58.007420+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:58.618545+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:58.927145+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:58.929338+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:59.004419+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:18:59.550532+00:00", "trade", 6.805, 20.0]
["2026-09-11T14:19:01.338925+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:01.341494+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:19:01.341495+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:19:01.341497+00:00", "trade", 6.8, 50.0]
["2026-09-11T14:19:01.341542+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:01.341895+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:01.341906+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:01.342089+00:00", "trade", 6.8, 41.0]
["2026-09-11T14:19:01.342089+00:00", "trade", 6.8, 93.0]
["2026-09-11T14:19:01.342090+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:19:01.342162+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.342176+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.342211+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.342220+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.342349+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.342460+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.342492+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.342802+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.342822+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.342846+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.343428+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.343564+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.344026+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.345898+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.346218+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.346232+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.346488+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.346602+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.346767+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.346909+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.378981+00:00", "trade", 6.795, 7.0]
["2026-09-11T14:19:01.406180+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.406205+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.406831+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:01.485277+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:02.065946+00:00", "trade", 6.795, 241.0]
["2026-09-11T14:19:02.933602+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:05.554378+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:10.503127+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:10.503152+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:10.503843+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:15.510045+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:15.512366+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:22.495241+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:19:23.162408+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:23.163131+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:23.236355+00:00", "trade", 6.795, 100.0]
["2026-09-11T14:19:23.236356+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:19:23.236357+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:19:23.236357+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:23.236364+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:23.236393+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:23.236411+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:23.236913+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:23.237033+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:23.237054+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:23.237064+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:23.237720+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:23.238195+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:23.251622+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:24.019277+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:24.030445+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:25.109484+00:00", "trade", 6.795, 20.0]
["2026-09-11T14:19:27.463746+00:00", "trade", 6.795, 200.0]
["2026-09-11T14:19:29.983718+00:00", "trade", 6.795, 7.0]
["2026-09-11T14:19:30.624068+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:30.625819+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:31.162170+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:31.162626+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:31.564989+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:31.604262+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:34.690213+00:00", "trade", 6.795, 12.0]
["2026-09-11T14:19:34.691592+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:39.226291+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:42.060066+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:42.060093+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:42.060498+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:42.076503+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:42.077062+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:42.077478+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:42.086476+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:42.492164+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:42.573105+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:49.061386+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:49.061413+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:49.065873+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:50.031750+00:00", "trade", 6.8, 10.0]
["2026-09-11T14:19:50.031816+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:50.031843+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:50.032113+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:50.032153+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:50.032220+00:00", "trade", 6.8, 20.0]
["2026-09-11T14:19:50.032222+00:00", "trade", 6.8, 36.0]
["2026-09-11T14:19:50.032606+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:50.032637+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:50.036801+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:50.271724+00:00", "trade", 6.8, 49.0]
["2026-09-11T14:19:51.516444+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:51.516445+00:00", "trade", 6.8, 300.0]
["2026-09-11T14:19:51.516446+00:00", "trade", 6.8, 15.0]
["2026-09-11T14:19:51.516448+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:19:51.516449+00:00", "trade", 6.8, 2.0]
["2026-09-11T14:19:51.516451+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:19:51.516458+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:19:51.516465+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:19:51.516472+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.516479+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.516485+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.516493+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.516499+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.516511+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.517024+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.517204+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.517287+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.517417+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.517653+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.517743+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.518188+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.518940+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.522146+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.616618+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.961679+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.961706+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.962123+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.962628+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:51.972520+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:55.704586+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:55.705707+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:56.614408+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:56.614435+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:56.615196+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:56.615606+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:56.728937+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:58.085466+00:00", "trade", 6.8003, 5.0]
["2026-09-11T14:19:58.847122+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:58.847573+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:19:58.888788+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:00.289866+00:00", "trade", 6.805, 21.0]
["2026-09-11T14:20:01.424182+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:01.425060+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:01.425744+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:01.425769+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:01.426410+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:02.051486+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:05.040584+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:05.040611+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:05.041335+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:05.051003+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:06.401032+00:00", "trade", 6.81, 400.0]
["2026-09-11T14:20:06.401032+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:06.401057+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:06.401064+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:06.401071+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:06.401078+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:06.401084+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:06.401091+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:06.401105+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:06.401111+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:20:06.401125+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:20:06.401132+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:20:06.401138+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:20:06.401144+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:20:06.401591+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:06.401760+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:06.401834+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:06.401887+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:06.402092+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:06.402217+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:06.402307+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:06.402370+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:06.402824+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:06.402858+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:06.403071+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:06.403570+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:06.415468+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:06.415566+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:20:06.418873+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:06.419324+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:06.501129+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:10.987763+00:00", "trade", 6.82, 8.0]
["2026-09-11T14:20:10.987806+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:10.987824+00:00", "trade", 6.82, 4.0]
["2026-09-11T14:20:11.009320+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:11.999890+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:12.337504+00:00", "trade", 6.815, 20.0]
["2026-09-11T14:20:12.338277+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:12.709794+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:12.710492+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:12.718540+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:20:12.719373+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:12.719828+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:12.734470+00:00", "trade", 6.81, 30.0]
["2026-09-11T14:20:12.738108+00:00", "trade", 6.8106, 70.0]
["2026-09-11T14:20:13.164449+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:13.165808+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:15.139423+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:15.524418+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:15.525703+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:15.525801+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:15.526135+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:15.526143+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:15.526156+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:16.441891+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:19.139158+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:19.139677+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:19.139932+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:19.140394+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:19.149102+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:20.412157+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:20.412206+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:20.412253+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:20.413803+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:21.500771+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:21.500793+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:21.501961+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:24.644113+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:26.931838+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:28.846855+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:28.848528+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:28.848908+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:28.872884+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:30.090199+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:30.090731+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:33.623941+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:33.623973+00:00", "trade", 6.81, 27.0]
["2026-09-11T14:20:33.623993+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:33.624006+00:00", "trade", 6.81, 500.0]
["2026-09-11T14:20:33.624007+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:33.624024+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:33.624031+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:33.624037+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:33.624044+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:33.624051+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:33.624068+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:33.624075+00:00", "trade", 6.81, 5.0]
["2026-09-11T14:20:33.624104+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:33.624116+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:20:33.624123+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:20:33.624201+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:20:33.624225+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:20:33.624231+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:20:33.624307+00:00", "trade", 6.81, 62.0]
["2026-09-11T14:20:33.624308+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:20:33.624308+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:33.624355+00:00", "trade", 6.81, 14.0]
["2026-09-11T14:20:33.624474+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:33.624481+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:33.624650+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:33.624690+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:33.624752+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:33.624779+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:33.624828+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:33.624919+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:33.624959+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:33.625102+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:33.625131+00:00", "trade", 6.81, 18.0]
["2026-09-11T14:20:33.625225+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:33.625470+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:33.625876+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:33.639247+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:33.640093+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:34.047022+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:34.250753+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:34.323005+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:34.323458+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:34.450551+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:34.473851+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:34.644842+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:34.955533+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:35.285047+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:35.304869+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:20:35.304898+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:35.304948+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:36.347168+00:00", "trade", 6.7961, 200.0]
["2026-09-11T14:20:38.480957+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:39.579339+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:39.580924+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:41.421004+00:00", "trade", 6.805, 10.0]
["2026-09-11T14:20:41.521574+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:41.938567+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:41.938766+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:41.973827+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:43.803236+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:47.270424+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:20:47.274097+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:47.275978+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:47.388912+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:47.907314+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:48.341860+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:48.401400+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:48.844613+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:55.162243+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:55.164475+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:55.164521+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:55.180226+00:00", "trade", 6.805, 9.0]
["2026-09-11T14:20:55.180916+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:55.961377+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:55.961773+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:55.977714+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:55.977715+00:00", "trade", 6.81, 300.0]
["2026-09-11T14:20:55.977716+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:20:55.977718+00:00", "trade", 6.81, 2.0]
["2026-09-11T14:20:55.977757+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:55.977764+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:55.977771+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:55.977777+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:55.977784+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:55.977789+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:20:55.977791+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:55.977793+00:00", "trade", 6.81, 20.0]
["2026-09-11T14:20:55.978181+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:20:55.978201+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:20:55.978202+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:55.978203+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:55.978213+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:55.978219+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:55.978226+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:55.978240+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:55.978529+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:55.978722+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:55.978785+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:55.978828+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:55.978889+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:55.979282+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:55.980353+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:55.980365+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:55.983174+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:55.983553+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:55.983701+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.014385+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.077901+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.080844+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.080887+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.081025+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.562186+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.660396+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.660633+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.660651+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.661469+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.683037+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.683045+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.683052+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.683516+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.683534+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.683552+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.683592+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.683599+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.683606+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.683625+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.683634+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:20:56.683910+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.683976+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.683983+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.683988+00:00", "trade", 6.805, 34.0]
["2026-09-11T14:20:56.683990+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.684004+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.684300+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.684313+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.684333+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:20:56.684360+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:20:56.684367+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.684369+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.684373+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.684775+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.684782+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.684788+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.684798+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.684800+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.684810+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.684833+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.686238+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.693806+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.693814+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.693830+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.694165+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:20:56.694168+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:20:56.694519+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.694526+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.694533+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.694546+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.694605+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.695149+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.695217+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.698088+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.698111+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.698118+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.698124+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.698136+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.698778+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.698786+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.698801+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.698809+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.698824+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.698830+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.699125+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.699132+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.699139+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.699151+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.699526+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.699533+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.699537+00:00", "trade", 6.81, 5.0]
["2026-09-11T14:20:56.699540+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.699553+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.700001+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.700008+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.700015+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.700027+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.700938+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.700962+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.700969+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.700986+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.701654+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.701661+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.701667+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.701680+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.704451+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.704476+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.704483+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.704501+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.705166+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.705172+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.705180+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.722980+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.727242+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.740516+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.740547+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.885318+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.909987+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.911988+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.911990+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:20:56.912118+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:20:56.912125+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:20:56.912129+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.912162+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.912237+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.912301+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:56.912462+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.912463+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:56.912469+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.912491+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.912768+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.914839+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:56.951154+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:57.360246+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:20:57.360294+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:57.360311+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:57.360318+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:57.360325+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:57.360612+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:20:57.360618+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:20:57.360639+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:57.360646+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:57.360657+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:20:57.360922+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:57.361749+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:57.394411+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:58.057908+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:20:58.564804+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:00.353358+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:00.353815+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:01.536916+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:01.773681+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:02.115369+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:21:03.344614+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:03.344679+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:04.966350+00:00", "trade", 6.815, 50.0]
["2026-09-11T14:21:09.766041+00:00", "trade", 6.815, 20.0]
["2026-09-11T14:21:10.836650+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:10.836946+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:10.837129+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:10.858142+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:21:14.360727+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:14.361849+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:21:14.362618+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:14.365059+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:14.499266+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:14.663008+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:16.640138+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:16.845551+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:16.845613+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:16.848449+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:17.878722+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:19.037650+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:19.307349+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:21.060024+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:21.060076+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:21.060094+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:22.034113+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:23.614346+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:23.614601+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:24.043972+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:24.432880+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:24.435266+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:26.504524+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:26.504572+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:26.504762+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:27.873050+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:27.873361+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:27.993996+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:27.994388+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:27.994425+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:28.242999+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:28.243074+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:28.243192+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:28.954421+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:29.149652+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:29.273212+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:32.434291+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:21:32.434332+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:32.434436+00:00", "trade", 6.81, 13.0]
["2026-09-11T14:21:32.434438+00:00", "trade", 6.81, 35.0]
["2026-09-11T14:21:32.434471+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:32.434555+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:32.434685+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:32.434709+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:32.434728+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:32.434738+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:21:32.434746+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:21:32.434752+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:21:32.434766+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:21:32.434769+00:00", "trade", 6.81, 28.0]
["2026-09-11T14:21:32.434770+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:32.434771+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:21:32.434845+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:32.434916+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:32.435001+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:32.435211+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:32.435386+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:32.435401+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:32.435428+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:32.435500+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:32.436310+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:32.437671+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:32.438352+00:00", "trade", 6.81, 25.0]
["2026-09-11T14:21:32.439128+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:32.576349+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:33.685786+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:36.090482+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:36.544201+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:36.642216+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:36.766262+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:36.895888+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:37.656280+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:37.724112+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:40.129908+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:42.216980+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:42.217510+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:42.217941+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:42.226938+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:42.825176+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:43.346053+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:43.348258+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:43.348299+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:43.944523+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:43.944552+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:43.964400+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:21:43.964422+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:43.964429+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:43.964436+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:43.964443+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:43.964451+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:43.964459+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:43.964468+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:43.964475+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:21:43.964483+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:21:43.964489+00:00", "trade", 6.81, 20.0]
["2026-09-11T14:21:43.964490+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:21:43.964506+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:21:43.964737+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:21:43.964770+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:21:43.964827+00:00", "trade", 6.81, 20.0]
["2026-09-11T14:21:43.964932+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.965088+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.965096+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.965117+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.965218+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.965290+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.965318+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.965327+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.965368+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.965719+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.965746+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.965838+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.965869+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.966186+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.966302+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.966448+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.966812+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.966890+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.966942+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.966952+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.967227+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.967260+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.967273+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.967413+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.967491+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.967745+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.967767+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.967778+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.968197+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.968206+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.968213+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.970176+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:21:43.970189+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.970830+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:43.972892+00:00", "trade", 6.815, 4.0]
["2026-09-11T14:21:43.972909+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:21:44.006861+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:44.007300+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:44.007806+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:44.137488+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:44.409120+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:44.409646+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:44.410092+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:44.410598+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:44.486600+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:44.997772+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:46.521593+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:46.522047+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:47.509198+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:47.509653+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:47.657688+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:47.658151+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:48.460018+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:48.460068+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:48.460080+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:48.460542+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:48.593862+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:48.594151+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:49.156409+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:49.303244+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:49.573706+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:50.760074+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:50.760501+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:50.760616+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:50.760671+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:50.760951+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:50.761071+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:51.073541+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:51.106455+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:51.106505+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:51.106514+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:51.106618+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:51.205956+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:51.399184+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:52.997992+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:53.056432+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:53.057406+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:53.115107+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:53.115154+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:53.115164+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:53.115301+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:53.115466+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:53.116421+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:53.659553+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:53.660518+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:54.196634+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:54.197030+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:54.198813+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:54.338423+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:54.793959+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:54.794027+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:54.794172+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:54.796089+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:56.401777+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:56.402244+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:56.661854+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:21:57.940164+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:21:57.940175+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:21:57.940200+00:00", "trade", 6.81, 61.0]
["2026-09-11T14:21:57.940201+00:00", "trade", 6.81, 11.0]
["2026-09-11T14:21:57.940640+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:57.940657+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:57.940702+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:57.940767+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:57.940858+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:57.941143+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:57.941202+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:57.941510+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:57.942573+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:57.943835+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:57.977808+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:59.187703+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:59.664724+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:21:59.665930+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:22:01.446316+00:00", "trade", 6.8103, 2.0]
["2026-09-11T14:22:08.079441+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:22:08.079958+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:22:08.435780+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:22:11.380336+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:22:12.922133+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:22:13.307918+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:22:13.755195+00:00", "trade", 6.81, 92.0]
["2026-09-11T14:22:13.755882+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:22:13.769831+00:00", "trade", 6.805, 8.0]
["2026-09-11T14:22:14.165924+00:00", "trade", 6.8, 29.0]
["2026-09-11T14:22:14.165927+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:22:14.165927+00:00", "trade", 6.8, 92.0]
["2026-09-11T14:22:14.165951+00:00", "trade", 6.8, 8.0]
["2026-09-11T14:22:14.166128+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:22:14.166368+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:22:14.166386+00:00", "trade", 6.8, 48.0]
["2026-09-11T14:22:14.166391+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:22:14.166483+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:22:14.166513+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:22:14.166616+00:00", "trade", 6.8, 52.0]
["2026-09-11T14:22:14.166626+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:22:14.166630+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:22:14.166648+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:22:14.166695+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:14.166732+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:14.166750+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:14.167388+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:14.167410+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:14.167445+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:14.167449+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:14.167467+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:14.170094+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:14.170231+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:14.170241+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:14.171490+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:14.519582+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:16.377877+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:18.930000+00:00", "trade", 6.795, 36.0]
["2026-09-11T14:22:19.183708+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:19.525809+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:19.526266+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:19.859132+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:20.884265+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:20.989925+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:21.253024+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:22.011217+00:00", "trade", 6.795, 29.0]
["2026-09-11T14:22:28.073810+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:28.074499+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:28.781272+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:28.781736+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:28.975163+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:29.170112+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:29.794982+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:29.795031+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:29.795042+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:30.059283+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:30.059389+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:30.059722+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:30.059738+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:30.383077+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:32.940816+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:32.943114+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:32.943190+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:32.943574+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:33.266508+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:36.016210+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:43.766094+00:00", "trade", 6.795, 49.0]
["2026-09-11T14:22:49.432604+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:49.532925+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:49.532936+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:49.532976+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:49.533060+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:51.009681+00:00", "trade", 6.795, 100.0]
["2026-09-11T14:22:51.009791+00:00", "trade", 6.795, 100.0]
["2026-09-11T14:22:51.009842+00:00", "trade", 6.795, 300.0]
["2026-09-11T14:22:51.024182+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:51.024462+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:51.024914+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:51.233963+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:51.234023+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:51.234085+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:51.234165+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:51.234850+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:51.378993+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:51.379246+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:51.405584+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:51.405767+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:51.586762+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:54.867073+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:56.046219+00:00", "trade", 6.795, 1.0]
["2026-09-11T14:22:56.047224+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:56.048504+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:56.826161+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:56.826627+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:57.852199+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:57.968172+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:22:59.453401+00:00", "trade", 6.795, 19.0]
["2026-09-11T14:23:06.716441+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:06.716895+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:06.717709+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:15.665400+00:00", "trade", 6.795, 30.0]
["2026-09-11T14:23:22.941275+00:00", "trade", 6.795, 23.0]
["2026-09-11T14:23:23.231683+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:23.231693+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:23.231905+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:23.232081+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:25.338374+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:28.146579+00:00", "trade", 6.795, 46.0]
["2026-09-11T14:23:28.991246+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:29.455456+00:00", "trade", 6.795, 3.0]
["2026-09-11T14:23:31.678034+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:33.133057+00:00", "trade", 6.795, 113.0]
["2026-09-11T14:23:35.179919+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:36.159467+00:00", "trade", 6.8, 1471.0]
["2026-09-11T14:23:36.160098+00:00", "trade", 6.7996, 55.0]
["2026-09-11T14:23:36.160253+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:36.160714+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:36.161809+00:00", "trade", 6.795, 1.0]
["2026-09-11T14:23:37.091210+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:37.091797+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:38.655091+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:38.655101+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:40.259731+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:40.260063+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:40.260164+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:40.261496+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:23:40.261506+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:23:40.261511+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:23:40.261530+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:40.261759+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:23:40.261761+00:00", "trade", 6.79, 203.0]
["2026-09-11T14:23:40.261762+00:00", "trade", 6.79, 7.0]
["2026-09-11T14:23:40.261766+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:40.261793+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:40.261800+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:40.261807+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:40.261813+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:40.261827+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:40.261834+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:40.261836+00:00", "trade", 6.79, 6.0]
["2026-09-11T14:23:40.261844+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:23:40.261846+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:40.261847+00:00", "trade", 6.79, 56.0]
["2026-09-11T14:23:40.262018+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:23:40.262025+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:23:40.262033+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:23:40.262047+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:23:40.262054+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:23:40.262055+00:00", "trade", 6.79, 7.0]
["2026-09-11T14:23:40.262061+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:23:40.262095+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:23:40.262113+00:00", "trade", 6.79, 5.0]
["2026-09-11T14:23:40.262115+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:23:40.262115+00:00", "trade", 6.79, 39.0]
["2026-09-11T14:23:40.262115+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:23:40.262290+00:00", "trade", 6.79, 8.0]
["2026-09-11T14:23:40.262324+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:23:40.262477+00:00", "trade", 6.79, 22.0]
["2026-09-11T14:23:40.262601+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:23:40.262630+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:23:40.262726+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:23:40.262745+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:23:40.262868+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:23:40.263187+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:23:40.263351+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:23:40.298557+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:23:40.298557+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:23:40.298558+00:00", "trade", 6.78, 1.0]
["2026-09-11T14:23:40.298560+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:23:40.298561+00:00", "trade", 6.78, 200.0]
["2026-09-11T14:23:40.298563+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:23:40.298579+00:00", "trade", 6.78, 7.0]
["2026-09-11T14:23:40.298645+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:23:40.298696+00:00", "trade", 6.78, 20.0]
["2026-09-11T14:23:40.298699+00:00", "trade", 6.78, 20.0]
["2026-09-11T14:23:40.298884+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:23:40.298899+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:23:40.298965+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:23:40.298973+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:23:40.298980+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:23:40.298991+00:00", "trade", 6.78, 7.0]
["2026-09-11T14:23:40.298994+00:00", "trade", 6.78, 16.0]
["2026-09-11T14:23:40.298994+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:23:40.298996+00:00", "trade", 6.78, 6.0]
["2026-09-11T14:23:40.298996+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:23:40.298996+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299095+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299116+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299131+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299169+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299197+00:00", "trade", 6.7835, 22.0]
["2026-09-11T14:23:40.299266+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299360+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299430+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299454+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299470+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299527+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299564+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299603+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299646+00:00", "trade", 6.7775, 18.0]
["2026-09-11T14:23:40.299647+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299662+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299672+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299706+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.299723+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.300007+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.300016+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.300315+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.300654+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.309807+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.317341+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.625807+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:23:40.625808+00:00", "trade", 6.77, 1.0]
["2026-09-11T14:23:40.625811+00:00", "trade", 6.77, 200.0]
["2026-09-11T14:23:40.625842+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.625848+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.625849+00:00", "trade", 6.77, 49.0]
["2026-09-11T14:23:40.625855+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.626052+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:23:40.626159+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:23:40.626233+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:23:40.626244+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.626252+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.626259+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.626265+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.626566+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.626585+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.626592+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.626758+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.626981+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.627025+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.627033+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.627204+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.627214+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.637863+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.668267+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.873239+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.886139+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:40.903587+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:45.650983+00:00", "trade", 6.77, 400.0]
["2026-09-11T14:23:45.652426+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:45.652432+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:46.701739+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:23:46.702379+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:23:46.702419+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:23:56.968683+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:56.969145+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:57.106190+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:57.106215+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:57.113558+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:57.113586+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:57.215841+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:57.215867+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:23:57.940733+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:03.582849+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:03.598447+00:00", "trade", 6.765, 12.0]
["2026-09-11T14:24:06.006101+00:00", "trade", 6.789, 2.0]
["2026-09-11T14:24:06.148726+00:00", "trade", 6.801, 3.0]
["2026-09-11T14:24:08.055832+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:08.055858+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:10.525723+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:10.525752+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:10.525759+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:10.527537+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.458424+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.465697+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.466335+00:00", "trade", 6.76, 25.0]
["2026-09-11T14:24:12.477062+00:00", "trade", 6.76, 16.0]
["2026-09-11T14:24:12.479138+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.479145+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.479149+00:00", "trade", 6.76, 22.0]
["2026-09-11T14:24:12.479150+00:00", "trade", 6.76, 200.0]
["2026-09-11T14:24:12.479151+00:00", "trade", 6.76, 200.0]
["2026-09-11T14:24:12.479153+00:00", "trade", 6.76, 36.0]
["2026-09-11T14:24:12.479153+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.479156+00:00", "trade", 6.76, 11.0]
["2026-09-11T14:24:12.479158+00:00", "trade", 6.76, 68.0]
["2026-09-11T14:24:12.479160+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.479176+00:00", "trade", 6.76, 5.0]
["2026-09-11T14:24:12.479183+00:00", "trade", 6.76, 200.0]
["2026-09-11T14:24:12.479195+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.479201+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.479208+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.479214+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.479220+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.479227+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.479233+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.479239+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.479345+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:24:12.479357+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.479360+00:00", "trade", 6.76, 15.0]
["2026-09-11T14:24:12.479462+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.479477+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:12.479568+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:24:12.479579+00:00", "quote", 6.75, 6.77]
["2026-09-11T14:24:12.479583+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.479591+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.479598+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.479605+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.479627+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.479631+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.479638+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.480189+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.480210+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.480474+00:00", "trade", 6.76, 2.0]
["2026-09-11T14:24:12.481069+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.484363+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.485554+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.485579+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.486002+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.490147+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.579326+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.711722+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.711729+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.711744+00:00", "trade", 6.755, 100.0]
["2026-09-11T14:24:12.711745+00:00", "trade", 6.75, 200.0]
["2026-09-11T14:24:12.711753+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.711759+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:24:12.711759+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.711766+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.711772+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.711778+00:00", "trade", 6.75, 420.0]
["2026-09-11T14:24:12.711779+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.711780+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.711786+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.711799+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.711805+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.711819+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.711836+00:00", "trade", 6.75, 580.0]
["2026-09-11T14:24:12.711839+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.711846+00:00", "trade", 6.755, 5.0]
["2026-09-11T14:24:12.711868+00:00", "trade", 6.755, 6.0]
["2026-09-11T14:24:12.711965+00:00", "quote", 6.74, 6.76]
["2026-09-11T14:24:12.711971+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.711979+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.711985+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.711992+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.711998+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.712214+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.712288+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.712295+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.712507+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.712538+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.713211+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.713460+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.714887+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.717503+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.722867+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.727950+00:00", "trade", 6.75, 141.0]
["2026-09-11T14:24:12.727995+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.811782+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.815911+00:00", "quote", 6.74, 6.76]
["2026-09-11T14:24:12.815951+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:12.815960+00:00", "quote", 6.74, 6.76]
["2026-09-11T14:24:12.815961+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:24:12.815980+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.815987+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.815996+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.815998+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:24:12.816002+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.816009+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.816347+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:24:12.816582+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.816604+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:24:12.816625+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.816633+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.816663+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.816677+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:24:12.816995+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.817136+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.818172+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.821241+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.821262+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.821291+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.886175+00:00", "trade", 6.755, 95.0]
["2026-09-11T14:24:12.961922+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:12.999188+00:00", "trade", 6.755, 739.0]
["2026-09-11T14:24:13.777191+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:13.888116+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:15.007719+00:00", "trade", 6.7599, 72.0]
["2026-09-11T14:24:15.030180+00:00", "trade", 6.7599, 1.0]
["2026-09-11T14:24:15.771670+00:00", "trade", 6.7557, 2.0]
["2026-09-11T14:24:16.950070+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:16.950222+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:16.950569+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:16.950925+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:16.951392+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:16.951644+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:16.952198+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:16.952731+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:16.953235+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:16.953988+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.382912+00:00", "quote", 6.74, 6.76]
["2026-09-11T14:24:20.382918+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.382946+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.383446+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.383538+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.383545+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.383689+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.383870+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.384129+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.384163+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.384178+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.384299+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.385271+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.385721+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.711683+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.712624+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.725009+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:20.792039+00:00", "trade", 6.755, 9.0]
["2026-09-11T14:24:23.029769+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:23.030317+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:23.134030+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:23.134337+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:23.134351+00:00", "trade", 6.75, 84.0]
["2026-09-11T14:24:23.134370+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:23.134432+00:00", "quote", 6.74, 6.76]
["2026-09-11T14:24:23.134451+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.134458+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.134789+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.134965+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.135177+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.135254+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.135362+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.136795+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.148368+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.149161+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.228540+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.228567+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.228579+00:00", "trade", 6.75, 6.0]
["2026-09-11T14:24:23.228628+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.228734+00:00", "trade", 6.75, 2.0]
["2026-09-11T14:24:23.229138+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.229146+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.229199+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.229466+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.229874+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.234590+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.244928+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:23.245830+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:24.290046+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:24.547119+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:24.547209+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:24.547560+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:24.680503+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:26.638279+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:26.638711+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:26.638760+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:26.638859+00:00", "trade", 6.75, 200.0]
["2026-09-11T14:24:26.638860+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:24:26.638879+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:24:26.638880+00:00", "trade", 6.75, 154.0]
["2026-09-11T14:24:26.638896+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:26.638900+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:24:26.638901+00:00", "trade", 6.75, 136.0]
["2026-09-11T14:24:26.638902+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:26.638909+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:26.638916+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:26.638929+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:24:26.638943+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:24:26.638956+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:24:26.638963+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:24:26.638969+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:24:26.638975+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:24:26.638981+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:24:26.638988+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:24:26.639001+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:24:26.639154+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:24:26.639166+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:24:26.639222+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:24:26.639272+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:24:26.639343+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.639348+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.639557+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.639599+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.639627+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.639725+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.639759+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.639831+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.639989+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.639996+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.643885+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.643923+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.644094+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.646152+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.646178+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.654344+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.661749+00:00", "trade", 6.755, 12.0]
["2026-09-11T14:24:26.689994+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.739077+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:26.805217+00:00", "trade", 6.7926, 1.0]
["2026-09-11T14:24:27.085024+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:27.085051+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:27.090813+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:39.454831+00:00", "trade", 6.755, 100.0]
["2026-09-11T14:24:39.614853+00:00", "trade", 6.755, 60.0]
["2026-09-11T14:24:41.621732+00:00", "trade", 6.7833, 100.0]
["2026-09-11T14:24:41.623150+00:00", "trade", 6.755, 7.0]
["2026-09-11T14:24:51.658267+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:51.658294+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:53.907629+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:53.907654+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:56.812262+00:00", "trade", 6.7827, 100.0]
["2026-09-11T14:24:59.141412+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:24:59.141412+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:59.141420+00:00", "trade", 6.76, 537.0]
["2026-09-11T14:24:59.141421+00:00", "trade", 6.76, 200.0]
["2026-09-11T14:24:59.141422+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:59.141423+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:24:59.141444+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:59.141450+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:59.141457+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:59.141463+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:59.141470+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:24:59.141484+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:24:59.141490+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:24:59.141497+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:24:59.141504+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:24:59.141510+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:24:59.141517+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:24:59.141683+00:00", "trade", 6.76, 30.0]
["2026-09-11T14:24:59.141696+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:24:59.141702+00:00", "trade", 6.76, 6.0]
["2026-09-11T14:24:59.141703+00:00", "trade", 6.76, 11.0]
["2026-09-11T14:24:59.141733+00:00", "trade", 6.76, 4.0]
["2026-09-11T14:24:59.141771+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:24:59.141916+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.142072+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.142109+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.142116+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.142284+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.142542+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.142567+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.142718+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.142726+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.142826+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.142891+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.142995+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.143267+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.143451+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.146445+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.176985+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.177896+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.204104+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.241529+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.373306+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:24:59.470436+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:00.866785+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:00.866813+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:00.867601+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:01.070892+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:01.071645+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:04.739664+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:05.824138+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:11.092299+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:12.544450+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:13.887501+00:00", "trade", 6.7893, 100.0]
["2026-09-11T14:25:14.868399+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:15.031332+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:16.732929+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:18.654897+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:19.095834+00:00", "trade", 6.765, 30.0]
["2026-09-11T14:25:19.097681+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:19.507851+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:20.067831+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:21.544063+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:22.480409+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:22.480872+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:23.530405+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:23.531982+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:23.532449+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:23.712401+00:00", "trade", 6.765, 3.0]
["2026-09-11T14:25:23.713187+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:23.713301+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:24.447123+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:24.861349+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:27.449338+00:00", "trade", 6.7595, 1.0]
["2026-09-11T14:25:28.278366+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:25:30.185710+00:00", "trade", 6.765, 1.0]
["2026-09-11T14:25:30.773442+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:25:48.413673+00:00", "trade", 6.765, 350.0]
["2026-09-11T14:25:59.209458+00:00", "trade", 6.765, 1.0]
["2026-09-11T14:25:59.209487+00:00", "trade", 6.765, 75.0]
["2026-09-11T14:25:59.210418+00:00", "trade", 6.765, 75.0]
["2026-09-11T14:25:59.210617+00:00", "trade", 6.765, 49.0]
["2026-09-11T14:25:59.214310+00:00", "trade", 6.765, 62.0]
["2026-09-11T14:25:59.675353+00:00", "trade", 6.7649, 100.0]
["2026-09-11T14:26:00.211273+00:00", "trade", 6.765, 71.0]
["2026-09-11T14:26:04.531892+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:26:04.531892+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:04.531895+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:26:04.531895+00:00", "trade", 6.76, 200.0]
["2026-09-11T14:26:04.531896+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:26:04.531899+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:04.531928+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:04.532405+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:04.532572+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:04.533462+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:04.551374+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:26:04.551793+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:04.552170+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:04.570942+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:26:04.571184+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:26:04.571248+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:26:04.571519+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:26:04.571598+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:26:04.571631+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:26:04.571638+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:26:04.571642+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:26:04.574077+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:26:04.578421+00:00", "trade", 6.765, 900.0]
["2026-09-11T14:26:04.589065+00:00", "trade", 6.77, 300.0]
["2026-09-11T14:26:04.589092+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:04.589098+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:04.589105+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:04.589112+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:04.589119+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:04.589125+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:04.589131+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:04.589137+00:00", "trade", 6.77, 28.0]
["2026-09-11T14:26:04.589150+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:26:04.589152+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:26:04.589159+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:26:04.589160+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:26:04.589167+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:26:04.589173+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:26:04.589179+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:26:04.589183+00:00", "trade", 6.77, 4.0]
["2026-09-11T14:26:04.589192+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:26:04.589194+00:00", "trade", 6.77, 4.0]
["2026-09-11T14:26:04.589203+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:26:04.589320+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:26:04.589384+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.589446+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.589454+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.589461+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.589587+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.589614+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.589622+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.589629+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.589677+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.589751+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.589796+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.589815+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.590044+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.590057+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.590156+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.590639+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.590647+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.591083+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.610137+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:04.625511+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:26:04.625519+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:26:04.625520+00:00", "trade", 6.78, 6.0]
["2026-09-11T14:26:04.625527+00:00", "trade", 6.78, 20.0]
["2026-09-11T14:26:04.625556+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:26:04.625763+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:26:04.625861+00:00", "trade", 6.78, 12.0]
["2026-09-11T14:26:04.625920+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:26:04.625941+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:04.626005+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:04.626044+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:04.626051+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:04.626058+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:04.626075+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:04.626299+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:04.626349+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:04.626429+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:04.626605+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:04.686280+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:04.686306+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:04.746338+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:04.775275+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:04.788003+00:00", "trade", 6.785, 20.0]
["2026-09-11T14:26:05.032294+00:00", "trade", 6.785, 80.0]
["2026-09-11T14:26:05.032298+00:00", "trade", 6.78, 20.0]
["2026-09-11T14:26:05.032534+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:26:05.032545+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:26:05.128264+00:00", "trade", 6.785, 55.0]
["2026-09-11T14:26:05.181138+00:00", "trade", 6.78, 53.0]
["2026-09-11T14:26:05.181138+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:05.491239+00:00", "trade", 6.78, 127.0]
["2026-09-11T14:26:05.520433+00:00", "trade", 6.78, 173.0]
["2026-09-11T14:26:05.947395+00:00", "trade", 6.78, 173.0]
["2026-09-11T14:26:05.962134+00:00", "trade", 6.78, 127.0]
["2026-09-11T14:26:06.397165+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:06.980555+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:08.179264+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:08.201047+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:09.245234+00:00", "trade", 6.7607, 1.0]
["2026-09-11T14:26:09.271976+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:09.507669+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:09.585374+00:00", "trade", 6.7607, 2.0]
["2026-09-11T14:26:09.618345+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:09.684408+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:09.685093+00:00", "trade", 6.785, 42.0]
["2026-09-11T14:26:09.685566+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:09.685784+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:26:12.006177+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:26:12.006178+00:00", "trade", 6.78, 400.0]
["2026-09-11T14:26:12.006179+00:00", "trade", 6.78, 13.0]
["2026-09-11T14:26:12.006181+00:00", "trade", 6.78, 64.0]
["2026-09-11T14:26:12.006184+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:26:12.006206+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.006212+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.006219+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.006226+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.006716+00:00", "trade", 6.78, 12.0]
["2026-09-11T14:26:12.006754+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.007030+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.007104+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.007509+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.010221+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.011203+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.038546+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.048125+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.048541+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:26:12.048542+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.049758+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.053128+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.053153+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.091362+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.094658+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.272387+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:12.528715+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:14.114540+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:15.532244+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:16.774402+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:16.776372+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:16.778405+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:16.778431+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:17.008410+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:18.876635+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:18.876804+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:18.876818+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:18.877213+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:18.878177+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:18.879585+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:18.879817+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:19.127047+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:26:19.127488+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:26:19.127498+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:26:19.127525+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:26:19.127542+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:26:19.127835+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:19.128475+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:26:19.128494+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:19.128501+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:19.128508+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:19.128524+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:26:19.128540+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:26:19.128547+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:26:19.128554+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:26:19.128609+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:26:19.128669+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.128780+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:26:19.128832+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.128852+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.128864+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.128936+00:00", "trade", 6.77, 13.0]
["2026-09-11T14:26:19.128959+00:00", "trade", 6.77, 36.0]
["2026-09-11T14:26:19.128981+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.128988+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.129035+00:00", "trade", 6.77, 46.0]
["2026-09-11T14:26:19.129035+00:00", "trade", 6.77, 11.0]
["2026-09-11T14:26:19.129041+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.129102+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.129119+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.129219+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.129248+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.129350+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.129551+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.129572+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.129603+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.130016+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.134173+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:19.343309+00:00", "trade", 6.77, 500.0]
["2026-09-11T14:26:19.865855+00:00", "trade", 6.765, 6.0]
["2026-09-11T14:26:19.869740+00:00", "trade", 6.765, 94.0]
["2026-09-11T14:26:19.870082+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:26:20.107640+00:00", "trade", 6.765, 7.0]
["2026-09-11T14:26:25.956876+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:25.956903+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:26.307569+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:32.405471+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:32.405943+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:32.765900+00:00", "trade", 6.77, 10.0]
["2026-09-11T14:26:32.825473+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:32.825955+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:34.596840+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:35.061321+00:00", "trade", 6.765, 9.0]
["2026-09-11T14:26:37.850278+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:37.850738+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:43.956010+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:43.958514+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:49.089012+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:49.089039+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:49.091462+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:49.092161+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:49.092619+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:49.093081+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:51.714975+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:26:52.055166+00:00", "trade", 6.765, 15.0]
["2026-09-11T14:26:54.326251+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:27:02.362835+00:00", "trade", 6.765, 10.0]
["2026-09-11T14:27:05.299311+00:00", "trade", 6.765, 30.0]
["2026-09-11T14:27:10.061734+00:00", "trade", 6.765, 60.0]
["2026-09-11T14:27:16.547390+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:27:16.547935+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:27:16.920844+00:00", "trade", 6.77, 30.0]
["2026-09-11T14:27:16.921425+00:00", "trade", 6.77, 28.0]
["2026-09-11T14:27:16.921426+00:00", "trade", 6.77, 94.0]
["2026-09-11T14:27:16.921432+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:27:16.921446+00:00", "trade", 6.77, 406.0]
["2026-09-11T14:27:16.921446+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:27:16.921448+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:27:16.921449+00:00", "trade", 6.77, 2.0]
["2026-09-11T14:27:16.921481+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:27:16.921488+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:27:16.921495+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:27:16.921862+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:27:16.921873+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:27:16.921888+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:27:16.921895+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:27:16.921901+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:27:16.922012+00:00", "trade", 6.77, 20.0]
["2026-09-11T14:27:16.922014+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:27:16.922015+00:00", "trade", 6.77, 1.0]
["2026-09-11T14:27:16.922016+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:16.922138+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:16.922159+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:16.922433+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:16.922568+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:16.922606+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:16.922652+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:16.922716+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:16.923009+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:16.923022+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:16.923097+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:16.923953+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:16.952679+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:16.955225+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:16.966185+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:17.021495+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:17.187520+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:17.369907+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:17.369935+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:17.370623+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:18.690076+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:21.354069+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:21.561993+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:21.885562+00:00", "trade", 6.7832, 100.0]
["2026-09-11T14:27:26.917267+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:26.931839+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:26.932294+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:29.836056+00:00", "trade", 6.78, 50.0]
["2026-09-11T14:27:29.836057+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:29.836084+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:29.836636+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:29.836695+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:29.837154+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:29.837556+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:29.838073+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:34.407773+00:00", "trade", 6.7682, 100.0]
["2026-09-11T14:27:37.535695+00:00", "trade", 6.7772, 1.0]
["2026-09-11T14:27:37.536051+00:00", "trade", 6.7772, 1.0]
["2026-09-11T14:27:39.941887+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:39.942346+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:41.707393+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:42.568753+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:44.258937+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:53.988450+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:53.988558+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:53.988912+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:54.056471+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:54.056472+00:00", "trade", 6.78, 400.0]
["2026-09-11T14:27:54.056491+00:00", "trade", 6.78, 50.0]
["2026-09-11T14:27:54.056492+00:00", "trade", 6.78, 35.0]
["2026-09-11T14:27:54.056544+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:27:54.056551+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:27:54.056558+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:27:54.056573+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:27:54.056587+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:27:54.056903+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.057197+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.057373+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.057387+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.057422+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.057661+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.057669+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.057727+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.057829+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.057841+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.057943+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.058299+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.058409+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.058706+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.058733+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.058917+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.058924+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.058943+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.059361+00:00", "trade", 6.785, 100.0]
["2026-09-11T14:27:54.059363+00:00", "trade", 6.785, 1.0]
["2026-09-11T14:27:54.059726+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:27:54.059735+00:00", "trade", 6.78, 3.0]
["2026-09-11T14:27:54.059735+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.060122+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.061593+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.061610+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.061775+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.062520+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.162684+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.162705+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:54.503436+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.384023+00:00", "trade", 6.785, 10.0]
["2026-09-11T14:27:58.712905+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.713304+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:27:58.713581+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:27:58.713768+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:27:58.714111+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.716315+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.716337+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.716449+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.716604+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.716612+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.944716+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.944717+00:00", "trade", 6.78, 71.0]
["2026-09-11T14:27:58.945098+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:27:58.945102+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:58.945105+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:58.945127+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:58.945414+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:58.945561+00:00", "trade", 6.78, 29.0]
["2026-09-11T14:27:58.945607+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:58.946636+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:58.984744+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:27:58.984749+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.984756+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.985203+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.985218+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.985235+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.985283+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.985317+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.985352+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:58.986758+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:59.035383+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:59.036021+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:27:59.036053+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:59.036392+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:27:59.036533+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:59.040083+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:59.048082+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:27:59.048471+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.048546+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.048571+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.049206+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:27:59.049213+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:59.049217+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:27:59.049562+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.049572+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.049586+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.049931+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.050270+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.050538+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.060340+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.060721+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.063145+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.063509+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:27:59.063516+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:59.063518+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:59.063526+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:59.063881+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:27:59.088129+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.088641+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.088796+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.088838+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.088873+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:27:59.110091+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:27:59.110099+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:59.110117+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:59.112890+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:59.114636+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:59.148446+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:27:59.150580+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:00.000781+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:00.515118+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:00.518946+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:00.886361+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:28:00.886368+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:00.889530+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:04.270200+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:04.270716+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:04.271157+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:04.888855+00:00", "trade", 6.785, 20.0]
["2026-09-11T14:28:05.563862+00:00", "trade", 6.785, 7.0]
["2026-09-11T14:28:05.564646+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:06.817938+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:07.190083+00:00", "trade", 6.7844, 56.0]
["2026-09-11T14:28:09.441998+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:12.105308+00:00", "trade", 6.774, 2.0]
["2026-09-11T14:28:15.687488+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:19.836214+00:00", "trade", 6.785, 100.0]
["2026-09-11T14:28:19.927732+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:19.928182+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:21.649868+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:21.894113+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:22.149810+00:00", "trade", 6.785, 17.0]
["2026-09-11T14:28:28.059750+00:00", "trade", 6.79, 8.0]
["2026-09-11T14:28:28.285823+00:00", "trade", 6.79, 53.0]
["2026-09-11T14:28:28.286617+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:28.287078+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:28.431951+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:28.675827+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:28.676286+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:28.676315+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:31.514085+00:00", "trade", 6.785, 2.0]
["2026-09-11T14:28:32.085692+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:32.085699+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:32.086463+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:32.086916+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:35.961764+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:35.962216+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:39.083557+00:00", "trade", 6.78, 1.0]
["2026-09-11T14:28:39.086067+00:00", "trade", 6.785, 1.0]
["2026-09-11T14:28:41.180961+00:00", "trade", 6.7872, 10.0]
["2026-09-11T14:28:45.169255+00:00", "trade", 6.785, 29.0]
["2026-09-11T14:28:45.169315+00:00", "trade", 6.785, 17.0]
["2026-09-11T14:28:45.169994+00:00", "trade", 6.785, 23.0]
["2026-09-11T14:28:49.428355+00:00", "trade", 6.7872, 50.0]
["2026-09-11T14:28:49.624560+00:00", "trade", 6.785, 5000.0]
["2026-09-11T14:28:51.881827+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:51.882285+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:51.882313+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:51.882854+00:00", "trade", 6.785, 6.0]
["2026-09-11T14:28:55.116518+00:00", "trade", 6.785, 20.0]
["2026-09-11T14:28:55.649460+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:55.649922+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:55.650374+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:28:58.056813+00:00", "trade", 6.785, 62.0]
["2026-09-11T14:29:00.344989+00:00", "trade", 6.785, 50.0]
["2026-09-11T14:29:02.930800+00:00", "trade", 6.785, 16.0]
["2026-09-11T14:29:03.021437+00:00", "trade", 6.785, 100.0]
["2026-09-11T14:29:03.021500+00:00", "trade", 6.785, 100.0]
["2026-09-11T14:29:03.021501+00:00", "trade", 6.785, 100.0]
["2026-09-11T14:29:03.021891+00:00", "trade", 6.785, 100.0]
["2026-09-11T14:29:03.060548+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:29:04.533825+00:00", "trade", 6.789, 200.0]
["2026-09-11T14:29:04.534037+00:00", "trade", 6.79, 756.0]
["2026-09-11T14:29:04.534130+00:00", "trade", 6.789, 200.0]
["2026-09-11T14:29:04.534381+00:00", "trade", 6.79, 500.0]
["2026-09-11T14:29:04.534669+00:00", "trade", 6.7899, 756.0]
["2026-09-11T14:29:04.534804+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:29:04.535031+00:00", "trade", 6.7899, 500.0]
["2026-09-11T14:29:04.535161+00:00", "trade", 6.79, 70.0]
["2026-09-11T14:29:04.535164+00:00", "trade", 6.79, 30.0]
["2026-09-11T14:29:04.535196+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:29:04.535197+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:29:04.535199+00:00", "trade", 6.79, 12.0]
["2026-09-11T14:29:04.535203+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:29:04.535205+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:29:04.535216+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:29:04.535290+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:29:04.535334+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.535350+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.535350+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.535452+00:00", "trade", 6.79, 3.0]
["2026-09-11T14:29:04.535454+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.535464+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.535564+00:00", "trade", 6.79, 16.0]
["2026-09-11T14:29:04.535630+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.535704+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.535720+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.535925+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.535961+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.536050+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.536065+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.536415+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.536473+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.536875+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.537126+00:00", "trade", 6.8, 1900.0]
["2026-09-11T14:29:04.537377+00:00", "trade", 6.79, 1900.0]
["2026-09-11T14:29:04.537471+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.537734+00:00", "trade", 6.79, 1444.0]
["2026-09-11T14:29:04.538382+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.570898+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:29:04.570900+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:29:04.570931+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.570946+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.570952+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.570959+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.570973+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.570977+00:00", "trade", 6.8, 44.0]
["2026-09-11T14:29:04.570986+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:29:04.571083+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:29:04.571149+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:29:04.571205+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:29:04.571226+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.571232+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.571415+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.571435+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.571463+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.571533+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.571642+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.571754+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.572000+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.572014+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.572072+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.572291+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.572309+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.572383+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.572436+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.572634+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.581590+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.584683+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.585437+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.635519+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.635544+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.650945+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.652060+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:29:04.657505+00:00", "trade", 6.805, 48.0]
["2026-09-11T14:29:04.658184+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:29:04.671001+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:04.987255+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:29:04.988095+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:05.017071+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:05.020162+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:05.546255+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:29:05.597339+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:05.597366+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:05.597873+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:05.597906+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:06.272074+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:29:06.417025+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:06.417052+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:06.687676+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:07.774474+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:10.934380+00:00", "trade", 6.81, 3.0]
["2026-09-11T14:29:10.960716+00:00", "trade", 6.81, 8.0]
["2026-09-11T14:29:12.903421+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:12.903448+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:13.293799+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:14.449552+00:00", "trade", 6.8099, 7000.0]
["2026-09-11T14:29:14.449596+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:14.451757+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:14.451760+00:00", "trade", 6.81, 500.0]
["2026-09-11T14:29:14.451779+00:00", "trade", 6.81, 400.0]
["2026-09-11T14:29:14.451786+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:14.451792+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:14.451806+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:14.451813+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:14.451819+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:14.451825+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:29:14.451832+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:29:14.451839+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:29:14.451846+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:29:14.451853+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:29:14.452015+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:29:14.452022+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:29:14.452030+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:29:14.452054+00:00", "trade", 6.81, 500.0]
["2026-09-11T14:29:14.452227+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:29:14.452233+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:29:14.452240+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:29:14.452285+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:29:14.452332+00:00", "trade", 6.81, 500.0]
["2026-09-11T14:29:14.452333+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:29:14.452333+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.452340+00:00", "trade", 6.81, 3.0]
["2026-09-11T14:29:14.452568+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.452617+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.452658+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.452801+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.452969+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.453073+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.453301+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.453752+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.456824+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.462551+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.472289+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.472959+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.573492+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.573517+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.573835+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.574223+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.575386+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.673380+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:14.674017+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.674365+00:00", "trade", 6.81, 192.0]
["2026-09-11T14:29:14.674493+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.674786+00:00", "trade", 6.81, 208.0]
["2026-09-11T14:29:14.674943+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.675118+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.675474+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:29:14.675484+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:29:14.675489+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:29:14.675569+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.675691+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.675731+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:14.677195+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:14.999990+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:15.002544+00:00", "trade", 6.815, 75.0]
["2026-09-11T14:29:15.002554+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:15.002583+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:15.005095+00:00", "trade", 6.815, 75.0]
["2026-09-11T14:29:15.005134+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:15.005357+00:00", "trade", 6.815, 75.0]
["2026-09-11T14:29:15.005621+00:00", "trade", 6.815, 75.0]
["2026-09-11T14:29:15.007644+00:00", "trade", 6.815, 75.0]
["2026-09-11T14:29:15.008176+00:00", "trade", 6.815, 25.0]
["2026-09-11T14:29:15.126786+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:15.128109+00:00", "trade", 6.81, 182.0]
["2026-09-11T14:29:15.142936+00:00", "trade", 6.815, 900.0]
["2026-09-11T14:29:15.159099+00:00", "trade", 6.81, 18.0]
["2026-09-11T14:29:15.205436+00:00", "trade", 6.815, 16.0]
["2026-09-11T14:29:15.573883+00:00", "trade", 6.812, 100.0]
["2026-09-11T14:29:15.573915+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:15.575053+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:15.576965+00:00", "trade", 6.815, 16.0]
["2026-09-11T14:29:15.589441+00:00", "trade", 6.815, 884.0]
["2026-09-11T14:29:16.020572+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:16.020599+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:16.175429+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:16.175466+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:16.178680+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:16.185305+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:16.187843+00:00", "trade", 6.815, 75.0]
["2026-09-11T14:29:16.190417+00:00", "trade", 6.815, 75.0]
["2026-09-11T14:29:16.193639+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:16.197237+00:00", "trade", 6.815, 600.0]
["2026-09-11T14:29:16.199826+00:00", "trade", 6.815, 50.0]
["2026-09-11T14:29:16.626117+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:17.258358+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:17.258358+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:17.266068+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:17.268604+00:00", "trade", 6.815, 75.0]
["2026-09-11T14:29:17.268618+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:17.271174+00:00", "trade", 6.815, 25.0]
["2026-09-11T14:29:17.564777+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:19.011166+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:19.013705+00:00", "trade", 6.815, 75.0]
["2026-09-11T14:29:19.013733+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:29:19.016282+00:00", "trade", 6.815, 75.0]
["2026-09-11T14:29:19.016548+00:00", "trade", 6.815, 50.0]
["2026-09-11T14:29:20.107464+00:00", "trade", 6.815, 4.0]
["2026-09-11T14:29:24.835843+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:24.837785+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:24.838241+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:24.838253+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:24.842451+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:29:24.842492+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:29:24.842512+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:29:24.842519+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:29:24.842532+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:29:24.842533+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:29:24.842541+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:29:24.842548+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:29:24.842554+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:29:24.842777+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:29:24.842784+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:29:24.842810+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:29:24.842881+00:00", "trade", 6.82, 268.0]
["2026-09-11T14:29:24.842883+00:00", "trade", 6.82, 12.0]
["2026-09-11T14:29:24.842884+00:00", "trade", 6.82, 400.0]
["2026-09-11T14:29:24.842884+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.842986+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.843115+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.843126+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.843174+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.843181+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.843214+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.843246+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.843253+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.843322+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.843332+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.843420+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.843442+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.843471+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.843599+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.843769+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.843826+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.844028+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.844101+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.844125+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.844468+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.844480+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.844560+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.844595+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.849369+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.849472+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:29:24.850150+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:24.851171+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:25.340663+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:26.910985+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:26.916661+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:26.920909+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:27.021901+00:00", "trade", 6.825, 1.0]
["2026-09-11T14:29:27.943746+00:00", "trade", 6.83, 12.0]
["2026-09-11T14:29:27.944441+00:00", "trade", 6.83, 8.0]
["2026-09-11T14:29:27.944969+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:27.945293+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:27.945418+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:27.945750+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:27.947779+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:27.947788+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:27.948575+00:00", "trade", 6.83, 46.0]
["2026-09-11T14:29:27.948576+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:27.948778+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:27.950476+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:28.218970+00:00", "trade", 6.83, 13.0]
["2026-09-11T14:29:28.218971+00:00", "trade", 6.83, 100.0]
["2026-09-11T14:29:28.219023+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:28.219029+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:28.219036+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:29:28.219050+00:00", "quote", 6.83, 6.83]
["2026-09-11T14:29:28.219052+00:00", "trade", 6.83, 6.0]
["2026-09-11T14:29:28.219057+00:00", "quote", 6.83, 6.83]
["2026-09-11T14:29:28.219073+00:00", "quote", 6.83, 6.83]
["2026-09-11T14:29:28.219080+00:00", "quote", 6.83, 6.83]
["2026-09-11T14:29:28.219087+00:00", "quote", 6.83, 6.83]
["2026-09-11T14:29:28.219100+00:00", "quote", 6.83, 6.83]
["2026-09-11T14:29:28.219228+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.219506+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.219995+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.220210+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.220301+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.223389+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.223444+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.229466+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.261703+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.321328+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.662933+00:00", "trade", 6.835, 100.0]
["2026-09-11T14:29:28.662940+00:00", "trade", 6.83, 100.0]
["2026-09-11T14:29:28.663371+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.663380+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.663673+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.664135+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.669010+00:00", "trade", 6.83, 100.0]
["2026-09-11T14:29:28.669010+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.669011+00:00", "trade", 6.83, 27.0]
["2026-09-11T14:29:28.669017+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.669689+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.669729+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.669736+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.675295+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.675303+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.675767+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:28.684585+00:00", "trade", 6.83, 173.0]
["2026-09-11T14:29:28.696981+00:00", "trade", 6.835, 14.0]
["2026-09-11T14:29:29.306396+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:31.700200+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:34.026453+00:00", "trade", 6.835, 20.0]
["2026-09-11T14:29:34.280645+00:00", "trade", 6.835, 5.0]
["2026-09-11T14:29:38.596290+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:38.869302+00:00", "trade", 6.835, 50.0]
["2026-09-11T14:29:42.411396+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:42.411854+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:49.689726+00:00", "trade", 6.835, 75.0]
["2026-09-11T14:29:49.689779+00:00", "trade", 6.835, 25.0]
["2026-09-11T14:29:49.690186+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:49.690210+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:49.696348+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:49.696349+00:00", "trade", 6.84, 100.0]
["2026-09-11T14:29:49.696351+00:00", "trade", 6.84, 100.0]
["2026-09-11T14:29:49.696352+00:00", "trade", 6.84, 20.0]
["2026-09-11T14:29:49.696383+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:49.696389+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:49.696396+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:29:49.696427+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:29:49.696441+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:29:49.696448+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:29:49.696666+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:29:49.696677+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:29:49.696738+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:29:49.696772+00:00", "trade", 6.84, 100.0]
["2026-09-11T14:29:49.696772+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.697052+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.697263+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.697273+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.697287+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.697331+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.697559+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.697579+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.697628+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.697685+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:29:49.698033+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.698375+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:29:49.698396+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:29:49.698515+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:29:49.698654+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:29:49.698847+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.703447+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:29:49.703779+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:29:49.703910+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:29:49.703949+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:29:49.704467+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.727404+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.741960+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:29:49.742263+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:29:49.742270+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:29:49.742418+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:29:49.742452+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:29:49.742730+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.787908+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.807233+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.807283+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.807292+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.887128+00:00", "trade", 6.85, 20.0]
["2026-09-11T14:29:49.887131+00:00", "trade", 6.85, 100.0]
["2026-09-11T14:29:49.887175+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.887201+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.887207+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.887221+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:29:49.887228+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:29:49.887230+00:00", "trade", 6.85, 500.0]
["2026-09-11T14:29:49.887231+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:29:49.887234+00:00", "trade", 6.85, 100.0]
["2026-09-11T14:29:49.887235+00:00", "trade", 6.85, 100.0]
["2026-09-11T14:29:49.887236+00:00", "trade", 6.85, 20.0]
["2026-09-11T14:29:49.887236+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:29:49.887241+00:00", "trade", 6.85, 6.0]
["2026-09-11T14:29:49.887251+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:29:49.887257+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:29:49.887271+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:29:49.887282+00:00", "trade", 6.85, 20.0]
["2026-09-11T14:29:49.887433+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:29:49.887440+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:29:49.887468+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:29:49.887527+00:00", "trade", 6.85, 100.0]
["2026-09-11T14:29:49.887528+00:00", "trade", 6.85, 100.0]
["2026-09-11T14:29:49.887534+00:00", "trade", 6.85, 500.0]
["2026-09-11T14:29:49.887534+00:00", "trade", 6.85, 100.0]
["2026-09-11T14:29:49.887535+00:00", "trade", 6.85, 100.0]
["2026-09-11T14:29:49.887535+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.887717+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.887725+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.887766+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.887792+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.887847+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.887963+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.887978+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.887992+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.888054+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.888070+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.888080+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.888104+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.888117+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.888159+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.888200+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.888335+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.889178+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.890002+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.890335+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.898139+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.900010+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.900035+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.902839+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.907503+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.912553+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.920571+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.921020+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.921029+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.921045+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.921071+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.921520+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.921997+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.922061+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.922950+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:49.924500+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.018788+00:00", "trade", 6.86, 34.0]
["2026-09-11T14:29:50.018791+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.019246+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:29:50.019311+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.019522+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.019729+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.020006+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.020033+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.020142+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.020212+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.020275+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.020614+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.035242+00:00", "trade", 6.865, 19.0]
["2026-09-11T14:29:50.036045+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.043513+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.043976+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.043983+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.045878+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.045879+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:29:50.045908+00:00", "trade", 6.86, 20.0]
["2026-09-11T14:29:50.045928+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.045936+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:29:50.045942+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:29:50.045949+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:29:50.045961+00:00", "trade", 6.86, 23.0]
["2026-09-11T14:29:50.045962+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:29:50.045969+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:29:50.045974+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:29:50.045977+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:29:50.045985+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:29:50.046252+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:29:50.046262+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.046354+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.046361+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.046451+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.046552+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.046588+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.046653+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.046686+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.046875+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.046923+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.046940+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.047129+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.047827+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.047943+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.047950+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.048037+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.048048+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.048392+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.052328+00:00", "trade", 6.86, 50.0]
["2026-09-11T14:29:50.140855+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.140855+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.141831+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.141841+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.141973+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.142881+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.142914+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.170014+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:50.239313+00:00", "trade", 6.86, 7.0]
["2026-09-11T14:29:50.523145+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:51.133692+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:52.478263+00:00", "trade", 6.8594, 500.0]
["2026-09-11T14:29:52.479064+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:52.707660+00:00", "trade", 6.855, 5.0]
["2026-09-11T14:29:53.272862+00:00", "trade", 6.855, 100.0]
["2026-09-11T14:29:53.272922+00:00", "trade", 6.8501, 200.0]
["2026-09-11T14:29:53.288580+00:00", "trade", 6.855, 100.0]
["2026-09-11T14:29:53.493854+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:53.592368+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:53.727872+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:53.727900+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:54.619726+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:55.628816+00:00", "trade", 6.855, 145.0]
["2026-09-11T14:29:55.629663+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:55.639757+00:00", "trade", 6.85, 1.0]
["2026-09-11T14:29:56.476477+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:56.477128+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.069304+00:00", "trade", 6.8599, 500.0]
["2026-09-11T14:29:57.072309+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.072344+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.072469+00:00", "trade", 6.86, 49.0]
["2026-09-11T14:29:57.072474+00:00", "trade", 6.86, 63.0]
["2026-09-11T14:29:57.072567+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.072623+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.072624+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:29:57.072625+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:29:57.072629+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.072642+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.072682+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.072838+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.072905+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.072989+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.073008+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.073036+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.073315+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.083035+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.083047+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:57.374823+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:29:59.231965+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:00.762006+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:00.762007+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:30:00.762630+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:00.762631+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:30:00.762741+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:30:00.762742+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:30:00.762762+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:00.762769+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:00.762783+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:00.763323+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:00.763428+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:00.763595+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:00.763873+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:00.765842+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:00.842462+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:00.843969+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:03.292156+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:03.293121+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:11.157372+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:30:11.157372+00:00", "trade", 6.86, 7.0]
["2026-09-11T14:30:11.157396+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:11.157402+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:11.157415+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:11.157424+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:11.157430+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:11.157438+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:11.157444+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:11.157458+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:11.157610+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:11.157621+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:11.157648+00:00", "trade", 6.86, 3.0]
["2026-09-11T14:30:11.157776+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.157839+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.157921+00:00", "trade", 6.86, 5.0]
["2026-09-11T14:30:11.157988+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.158015+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.158073+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.158116+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.158136+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.158155+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.158173+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.158195+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.158256+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.158268+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.158317+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.158334+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.158514+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.158670+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.159202+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.198493+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.281970+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.576468+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:11.576497+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:12.766373+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:14.315702+00:00", "trade", 6.855, 10.0]
["2026-09-11T14:30:14.320199+00:00", "trade", 6.85, 22.0]
["2026-09-11T14:30:14.320266+00:00", "trade", 6.85, 21.0]
["2026-09-11T14:30:14.320570+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:14.321018+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:14.322622+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:14.661222+00:00", "trade", 6.85, 25.0]
["2026-09-11T14:30:15.808688+00:00", "trade", 6.855, 15.0]
["2026-09-11T14:30:16.036091+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:16.037068+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:16.038905+00:00", "trade", 6.855, 49.0]
["2026-09-11T14:30:16.039694+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:18.125962+00:00", "trade", 6.8092, 2.0]
["2026-09-11T14:30:26.731151+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:26.731177+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:26.760607+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:35.753471+00:00", "trade", 6.855, 50.0]
["2026-09-11T14:30:40.298379+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:40.298659+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:40.300691+00:00", "trade", 6.85, 75.0]
["2026-09-11T14:30:40.481878+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:41.629257+00:00", "trade", 6.855, 1300.0]
["2026-09-11T14:30:41.629347+00:00", "trade", 6.858, 1600.0]
["2026-09-11T14:30:41.629565+00:00", "trade", 6.8584, 2301.0]
["2026-09-11T14:30:41.629614+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:41.629981+00:00", "trade", 6.855, 100.0]
["2026-09-11T14:30:41.630589+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:41.636198+00:00", "trade", 6.8594, 3800.0]
["2026-09-11T14:30:41.636237+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:41.636931+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:41.637020+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:41.637201+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:41.637202+00:00", "trade", 6.86, 200.0]
["2026-09-11T14:30:41.637204+00:00", "trade", 6.86, 1.0]
["2026-09-11T14:30:41.637206+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:30:41.637207+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:30:41.637255+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:41.637262+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:41.637268+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:41.637275+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:41.637319+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:41.637325+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:41.637355+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:30:41.637359+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:30:41.637361+00:00", "trade", 6.86, 20.0]
["2026-09-11T14:30:41.637373+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:30:41.637383+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:30:41.637388+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:30:41.637399+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:41.637444+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:41.637452+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:41.637459+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:41.637472+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:41.637479+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:41.637486+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:41.637493+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:41.637543+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:30:41.637544+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.638122+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.638874+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.639069+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.641233+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.641334+00:00", "trade", 6.86, 20.0]
["2026-09-11T14:30:41.642891+00:00", "trade", 6.865, 1.0]
["2026-09-11T14:30:41.647524+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.647820+00:00", "trade", 6.865, 38.0]
["2026-09-11T14:30:41.650748+00:00", "trade", 6.8594, 5000.0]
["2026-09-11T14:30:41.651425+00:00", "trade", 6.86, 1560.0]
["2026-09-11T14:30:41.654005+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.679952+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.747858+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.748172+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.748536+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.750087+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.750520+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.756873+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.757127+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.757130+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:30:41.757211+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.757572+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.757612+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.757621+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.758066+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.765433+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.765887+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.953105+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:41.953560+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:42.083668+00:00", "trade", 6.865, 100.0]
["2026-09-11T14:30:42.098531+00:00", "trade", 6.8605, 700.0]
["2026-09-11T14:30:42.529911+00:00", "trade", 6.8605, 800.0]
["2026-09-11T14:30:42.690015+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:30:42.690089+00:00", "trade", 6.86, 6.0]
["2026-09-11T14:30:42.690424+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:42.690543+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:42.691024+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:42.691090+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:42.692333+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:42.692750+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:42.693387+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:42.704379+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:42.704654+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:42.704661+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:42.704686+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:42.704693+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:42.705111+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:42.705199+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:42.771032+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:30:42.771531+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:30:42.771544+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:30:42.771623+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:42.771732+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:42.804539+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:42.911405+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:30:42.911407+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:42.994662+00:00", "trade", 6.8605, 100.0]
["2026-09-11T14:30:42.994703+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:30:42.994923+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:30:43.124744+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:43.124837+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:43.124845+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:43.124887+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:43.124912+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:43.124933+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:43.127210+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:43.127713+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:43.227086+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:43.438287+00:00", "trade", 6.8605, 100.0]
["2026-09-11T14:30:43.438740+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:43.439098+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:43.447026+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:43.881430+00:00", "trade", 6.8605, 100.0]
["2026-09-11T14:30:44.325095+00:00", "trade", 6.8605, 100.0]
["2026-09-11T14:30:44.770840+00:00", "trade", 6.8605, 100.0]
["2026-09-11T14:30:45.192964+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:45.193051+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:30:45.215505+00:00", "trade", 6.8605, 300.0]
["2026-09-11T14:30:45.659609+00:00", "trade", 6.8605, 300.0]
["2026-09-11T14:30:46.086946+00:00", "trade", 6.8605, 300.0]
["2026-09-11T14:30:46.532127+00:00", "trade", 6.86, 44.0]
["2026-09-11T14:30:46.532214+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:46.532222+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:46.532231+00:00", "trade", 6.86, 86.0]
["2026-09-11T14:30:46.532232+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:46.532236+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:46.532242+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:46.532249+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:30:46.532289+00:00", "trade", 6.86, 14.0]
["2026-09-11T14:30:46.532291+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:30:46.532291+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:46.532684+00:00", "trade", 6.855, 56.0]
["2026-09-11T14:30:46.532804+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:46.533005+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:46.533159+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:46.533185+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:46.533675+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:46.534482+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:46.540174+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:46.547938+00:00", "trade", 6.86, 114.0]
["2026-09-11T14:30:46.569430+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:46.579384+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:47.654727+00:00", "trade", 6.85, 100.0]
["2026-09-11T14:30:47.654727+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:47.654728+00:00", "trade", 6.85, 100.0]
["2026-09-11T14:30:47.654731+00:00", "trade", 6.85, 11.0]
["2026-09-11T14:30:47.654732+00:00", "trade", 6.85, 39.0]
["2026-09-11T14:30:47.654734+00:00", "trade", 6.85, 7.0]
["2026-09-11T14:30:47.654769+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:47.654776+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:47.654783+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:47.654789+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:47.654796+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:30:47.655115+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:30:47.655117+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:47.655124+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:47.655142+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:47.655148+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:47.655155+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:47.655242+00:00", "trade", 6.85, 36.0]
["2026-09-11T14:30:47.655502+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:47.655556+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:47.655621+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:47.656050+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:47.656057+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:47.656083+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:47.656284+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:47.656823+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:47.671402+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:47.671856+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:47.676681+00:00", "trade", 6.85, 69.0]
["2026-09-11T14:30:47.685592+00:00", "trade", 6.84, 100.0]
["2026-09-11T14:30:47.685653+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:30:47.685667+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:30:47.685674+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:30:47.685689+00:00", "trade", 6.84, 100.0]
["2026-09-11T14:30:47.685694+00:00", "trade", 6.84, 6.0]
["2026-09-11T14:30:47.685697+00:00", "trade", 6.84, 100.0]
["2026-09-11T14:30:47.685802+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:30:47.685983+00:00", "trade", 6.84, 100.0]
["2026-09-11T14:30:47.685984+00:00", "trade", 6.84, 7.0]
["2026-09-11T14:30:47.685984+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.686030+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.686050+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.686213+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.686220+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.686227+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.686264+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.686283+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.686295+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.686413+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.686428+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.686451+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.686470+00:00", "trade", 6.84, 18.0]
["2026-09-11T14:30:47.686673+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.686857+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.687332+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.687346+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.687692+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.687746+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.687787+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.696807+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.720498+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:47.807046+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:48.732888+00:00", "trade", 6.8305, 1.0]
["2026-09-11T14:30:49.411396+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:50.262034+00:00", "trade", 6.835, 100.0]
["2026-09-11T14:30:50.262820+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:50.582502+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:51.159324+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:54.098973+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:55.048208+00:00", "trade", 6.835, 100.0]
["2026-09-11T14:30:55.048209+00:00", "trade", 6.835, 100.0]
["2026-09-11T14:30:55.179228+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:55.180405+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:30:55.180539+00:00", "trade", 6.84, 100.0]
["2026-09-11T14:30:55.180539+00:00", "quote", 6.83, 6.85]
["2026-09-11T14:30:55.180559+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.180566+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.180580+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.180586+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.180592+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.180599+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.180864+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.180873+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.180899+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:30:55.180932+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.180939+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.180971+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:30:55.181115+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:30:55.181303+00:00", "trade", 6.84, 75.0]
["2026-09-11T14:30:55.181304+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.181406+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.181439+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.181458+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.181465+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.181594+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.181624+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.181779+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.181835+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.181841+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.181851+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.182956+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.182968+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.188000+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.213227+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:55.214171+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:56.106432+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:56.563164+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:56.947263+00:00", "trade", 6.84, 60.0]
["2026-09-11T14:30:56.947267+00:00", "trade", 6.84, 15.0]
["2026-09-11T14:30:57.707514+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:57.710490+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:57.710531+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:58.405720+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:58.405747+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:58.406160+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:58.406669+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:30:58.416104+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:00.034063+00:00", "trade", 6.8581, 14.0]
["2026-09-11T14:31:00.356614+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:02.286969+00:00", "trade", 6.84, 75.0]
["2026-09-11T14:31:06.715247+00:00", "trade", 6.858, 63.0]
["2026-09-11T14:31:06.716691+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:09.712026+00:00", "trade", 6.845, 100.0]
["2026-09-11T14:31:09.714317+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:14.104492+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:14.104522+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:14.331349+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:14.331383+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:22.258798+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:34.077433+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:34.486283+00:00", "trade", 6.84, 100.0]
["2026-09-11T14:31:34.486283+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:34.486285+00:00", "trade", 6.84, 100.0]
["2026-09-11T14:31:34.486286+00:00", "trade", 6.84, 50.0]
["2026-09-11T14:31:34.486304+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:34.486311+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:34.486319+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:34.486326+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:34.486339+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:34.486346+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:34.486352+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:34.486357+00:00", "trade", 6.84, 110.0]
["2026-09-11T14:31:34.486360+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:34.486367+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:31:34.486381+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:31:34.486388+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:31:34.486394+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:31:34.486402+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:31:34.486415+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:31:34.486424+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:31:34.486478+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.486694+00:00", "trade", 6.84, 13.0]
["2026-09-11T14:31:34.486887+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.486914+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.486950+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.487005+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.487084+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.487119+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.487184+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.487290+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.487436+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.488257+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.488688+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.488882+00:00", "trade", 6.835, 12.0]
["2026-09-11T14:31:34.489201+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.497017+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.497397+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.498033+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.498059+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.519828+00:00", "trade", 6.83, 9.0]
["2026-09-11T14:31:34.519898+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.520181+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.520299+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.520802+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.520842+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.521307+00:00", "trade", 6.83, 75.0]
["2026-09-11T14:31:34.521403+00:00", "trade", 6.83, 10.0]
["2026-09-11T14:31:34.521405+00:00", "trade", 6.83, 7.0]
["2026-09-11T14:31:34.521411+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.521423+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.521437+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.521443+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:31:34.521534+00:00", "quote", 6.83, 6.83]
["2026-09-11T14:31:34.521548+00:00", "quote", 6.83, 6.83]
["2026-09-11T14:31:34.521555+00:00", "quote", 6.83, 6.83]
["2026-09-11T14:31:34.521568+00:00", "quote", 6.83, 6.83]
["2026-09-11T14:31:34.521588+00:00", "quote", 6.83, 6.83]
["2026-09-11T14:31:34.521595+00:00", "quote", 6.83, 6.83]
["2026-09-11T14:31:34.521603+00:00", "quote", 6.83, 6.83]
["2026-09-11T14:31:34.521626+00:00", "trade", 6.83, 200.0]
["2026-09-11T14:31:34.521630+00:00", "quote", 6.83, 6.83]
["2026-09-11T14:31:34.521673+00:00", "trade", 6.83, 100.0]
["2026-09-11T14:31:34.521673+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.522103+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.522229+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.522529+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.523175+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.524431+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.525556+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.526085+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:31:34.526087+00:00", "trade", 6.83, 41.0]
["2026-09-11T14:31:34.526167+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:31:34.526168+00:00", "trade", 6.825, 55.0]
["2026-09-11T14:31:34.526472+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.526478+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.527385+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.527525+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.527856+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.527988+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.528005+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.528070+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.528455+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.532075+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.532429+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.532709+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.532746+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.533022+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.533039+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.535140+00:00", "trade", 6.83, 38.0]
["2026-09-11T14:31:34.538635+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.538721+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:34.539104+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:34.539119+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:34.539134+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:34.539188+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.539245+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.539252+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.539640+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.539673+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.539693+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.539726+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.539733+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.542100+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.542550+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.552180+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:34.552644+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:34.552659+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:34.552675+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:34.552715+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:34.552723+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:34.552768+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.553221+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.553243+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.560659+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.650499+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.849300+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.849760+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:34.850212+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:35.659998+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:35.660455+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:35.660470+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:35.660570+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:35.661049+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:35.661059+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:35.661072+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:35.661530+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.624753+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:36.625214+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:36.625244+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:36.625305+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.625763+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.625806+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.625833+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.626246+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.626257+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.626307+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.626317+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.626740+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.626760+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.626795+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.626809+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.627283+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.952860+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:36.953329+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:36.953345+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:36.953362+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:31:36.953417+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.953875+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.953896+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.953906+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:36.954345+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:42.628574+00:00", "trade", 6.8507, 12.0]
["2026-09-11T14:31:44.410608+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:44.523927+00:00", "trade", 6.82, 38.0]
["2026-09-11T14:31:44.546999+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:44.550030+00:00", "trade", 6.82, 25.0]
["2026-09-11T14:31:44.550787+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:44.551585+00:00", "trade", 6.82, 10.0]
["2026-09-11T14:31:44.551607+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:44.551617+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:31:44.551627+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:31:44.551634+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:31:44.551641+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:31:44.551864+00:00", "trade", 6.82, 67.0]
["2026-09-11T14:31:44.551903+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:31:44.552009+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:31:44.552010+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.552289+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.552425+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.552565+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.553123+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.553700+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.562240+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.585644+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.585826+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.586153+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.586594+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.612172+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.612199+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.612556+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.612739+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.613155+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.613507+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.773090+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.774854+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.775164+00:00", "trade", 6.812, 200.0]
["2026-09-11T14:31:44.778065+00:00", "trade", 6.812, 200.0]
["2026-09-11T14:31:44.778409+00:00", "trade", 6.8101, 200.0]
["2026-09-11T14:31:44.778581+00:00", "trade", 6.81, 24.0]
["2026-09-11T14:31:44.778582+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:31:44.778620+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.778626+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:44.778816+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:31:44.778827+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:31:44.778831+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:31:44.778840+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:31:44.778841+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.778848+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.778862+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.778891+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.778904+00:00", "trade", 6.805, 84.0]
["2026-09-11T14:31:44.778904+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.778928+00:00", "trade", 6.81, 3.0]
["2026-09-11T14:31:44.779092+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.779095+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.779103+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.779199+00:00", "trade", 6.81, 20.0]
["2026-09-11T14:31:44.779338+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.779369+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.779539+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.779601+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.779706+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.780198+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.781161+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.781177+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:31:44.781555+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.785241+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.785825+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.785938+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.794363+00:00", "trade", 6.81, 156.0]
["2026-09-11T14:31:44.794404+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.798129+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.807213+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:44.812945+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:45.018748+00:00", "trade", 6.805, 120.0]
["2026-09-11T14:31:45.036695+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:31:45.036698+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:45.036724+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:45.037739+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:45.037868+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:45.185149+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:45.185672+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:45.185678+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:45.185748+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:45.185792+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:45.185815+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:45.186111+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:45.186120+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:31:45.201506+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:31:45.201571+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:31:45.201586+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:31:45.201592+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:31:45.201884+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.202254+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.202307+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.202426+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.202488+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.202503+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.202549+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.202703+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.202760+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.202772+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.202787+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.202868+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.202879+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.202931+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.202967+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.203972+00:00", "trade", 6.8095, 16.0]
["2026-09-11T14:31:45.203981+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.204152+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.234272+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.235233+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.235243+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.235260+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.235706+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.460593+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.460621+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.461024+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.461158+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.465460+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.465484+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.512252+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.515644+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.773816+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:45.774277+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:46.074970+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:46.849694+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:47.286472+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:48.352456+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:51.967742+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:31:51.968024+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:53.639993+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:53.640000+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:53.640040+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:53.640835+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:53.641998+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:55.232999+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:57.064125+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:59.264734+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:59.264765+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:59.264987+00:00", "trade", 6.81, 77.0]
["2026-09-11T14:31:59.265147+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:31:59.275278+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:02.758508+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:32:02.758515+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:32:02.758976+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:32:02.759052+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:32:02.759053+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:02.759332+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:02.759453+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:02.759461+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:02.759523+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:02.759895+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:02.759995+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:02.760355+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:02.762063+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:02.762516+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:02.770441+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:03.000363+00:00", "trade", 6.8005, 1200.0]
["2026-09-11T14:32:03.267111+00:00", "trade", 6.8151, 8.0]
["2026-09-11T14:32:03.425325+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:03.425352+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:03.425858+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:03.425999+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:03.436430+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:03.876388+00:00", "trade", 6.81, 4.0]
["2026-09-11T14:32:03.876819+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.244637+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.430810+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.431994+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.432429+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.432932+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.433510+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.434621+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.685283+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.686134+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.686142+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.686250+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.687524+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.766950+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.768129+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.769156+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.786972+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.787929+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.865378+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:04.865827+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:06.590581+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:06.590781+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:06.590794+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:06.591225+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:06.593284+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:07.552724+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:07.553338+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:07.562656+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:07.679377+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:07.680230+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:07.680238+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:07.680341+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:07.681939+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:07.829138+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:07.830075+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:08.060700+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:08.060730+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:08.061150+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:08.061281+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:08.062127+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:08.508939+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:09.351424+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:09.351453+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:09.818375+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:09.818382+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:09.818766+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:09.818828+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:09.818903+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:32:09.818904+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.819113+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.819194+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.819236+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.819243+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.819259+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.819356+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.819369+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.819375+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.819413+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.819428+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.819885+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.819901+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.819916+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.820259+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.820346+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.829364+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.850435+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.851611+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:09.921986+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:10.071982+00:00", "trade", 6.7905, 400.0]
["2026-09-11T14:32:10.191222+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:10.497466+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:10.585974+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:11.469461+00:00", "trade", 6.7947, 500.0]
["2026-09-11T14:32:13.781316+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:16.098295+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:16.099251+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:16.099389+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:16.100758+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:16.471377+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:16.471882+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:16.472327+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:16.547903+00:00", "trade", 6.795, 1.0]
["2026-09-11T14:32:16.547964+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:16.548334+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:16.548846+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:17.618835+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:17.619211+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:17.619558+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:20.435149+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:20.435711+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:20.436161+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:22.808636+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:22.808654+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:22.809116+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:22.809126+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:22.809141+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:24.533851+00:00", "trade", 6.8, 500.0]
["2026-09-11T14:32:32.623786+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:32.788392+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:32.788857+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:33.267288+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.295043+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.684161+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.684619+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.699161+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:32:35.699166+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:35.699173+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:35.699187+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:35.699300+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:35.699415+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:35.699541+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:32:35.699541+00:00", "trade", 6.8, 78.0]
["2026-09-11T14:32:35.699547+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.699612+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.699632+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.699740+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.699845+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.699958+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.700164+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.700519+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.700605+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.700623+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.701184+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.703988+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.706500+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.707070+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.707520+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.711371+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:32:35.711931+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.712880+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.715676+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:32:35.715714+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.715721+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:35.716059+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:35.716067+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:35.716067+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.716081+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.716088+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.716370+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.716384+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.716391+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.716426+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.716527+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.716543+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.716568+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.716785+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.717190+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.717234+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.720841+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.731419+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:32:35.731477+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.731788+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.731839+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.732126+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.732172+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.732462+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.732577+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.733973+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.734142+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.734426+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.738346+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.748678+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.749029+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.749355+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.795802+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.869152+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:35.869213+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:36.106491+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:36.106539+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:36.106708+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:36.144229+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:36.144237+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:36.144278+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:36.431148+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:36.488549+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:36.546503+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:36.652735+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:36.652785+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:36.652797+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:36.906034+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:37.195845+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:37.195929+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:38.125609+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:38.182843+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:39.026861+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:32:39.026862+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:32:39.886119+00:00", "trade", 6.8, 3.0]
["2026-09-11T14:32:39.886173+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:39.886181+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:39.886188+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:39.886194+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:39.886363+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:39.886370+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:39.886398+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:32:39.886399+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:39.886567+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:39.886594+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:32:39.886674+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:32:39.886675+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:39.887072+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:39.887142+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:39.887171+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:39.887219+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:39.887267+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:39.887495+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:39.887791+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:32:39.887795+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:39.887806+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:39.887895+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:39.888463+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:39.888670+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:39.888684+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:39.888835+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:39.890205+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:39.890215+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:40.272790+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:40.333663+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:40.353305+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:40.442043+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:45.376994+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:45.377953+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:45.378410+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:45.378493+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:45.378988+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:45.379425+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:45.386934+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:48.577340+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:48.585476+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:48.585926+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:48.587268+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:49.539929+00:00", "trade", 6.805, 1.0]
["2026-09-11T14:32:49.541224+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:53.102481+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:53.102937+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:53.103241+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:54.104530+00:00", "trade", 6.81, 16.0]
["2026-09-11T14:32:54.104532+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:32:54.104557+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:54.104571+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:54.104577+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:54.104584+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:54.104591+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:54.104597+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:32:54.104605+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:32:54.104613+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:32:54.104619+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:32:54.104633+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:32:54.104828+00:00", "trade", 6.81, 12.0]
["2026-09-11T14:32:54.104941+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.105318+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.105566+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.105611+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.105677+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.105994+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.106095+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.106114+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.106144+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.106154+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.106239+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.106291+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.106660+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.106690+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.115185+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.115641+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.143680+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:32:54.143711+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.143718+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.143725+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.143733+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:32:54.143755+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:32:54.143770+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:32:54.143793+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.143978+00:00", "trade", 6.82, 20.0]
["2026-09-11T14:32:54.144261+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.144276+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.144294+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.144345+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.144421+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.144434+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.145079+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.145955+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.149563+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.151082+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.178867+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.211354+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.296851+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.462762+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.463215+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.547524+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.547552+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.551248+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:54.551294+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:55.061893+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:57.280659+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:57.281115+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:58.169534+00:00", "trade", 6.825, 20.0]
["2026-09-11T14:32:58.170306+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:32:58.170775+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:00.378824+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:03.780539+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:05.068251+00:00", "trade", 6.7991, 7.0]
["2026-09-11T14:33:05.069040+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:05.069656+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:05.069745+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:05.271872+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:06.260730+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:06.510226+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:06.669174+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:06.669684+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:06.670213+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:07.347346+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:08.477574+00:00", "trade", 6.82, 20.0]
["2026-09-11T14:33:08.477883+00:00", "trade", 6.82, 31.0]
["2026-09-11T14:33:08.478636+00:00", "trade", 6.82, 12.0]
["2026-09-11T14:33:08.479092+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:08.481089+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:08.514065+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:10.683476+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:10.684271+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:10.684724+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:10.764222+00:00", "trade", 6.825, 51.0]
["2026-09-11T14:33:10.905365+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:10.925211+00:00", "trade", 6.8205, 100.0]
["2026-09-11T14:33:11.369834+00:00", "trade", 6.8205, 100.0]
["2026-09-11T14:33:11.371004+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:11.371536+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:11.371972+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:11.380937+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:11.448930+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:12.093656+00:00", "trade", 6.825, 28.0]
["2026-09-11T14:33:14.446498+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:14.447050+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:14.447458+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:14.447527+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:14.447810+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:14.456428+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:14.528366+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:14.793667+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:14.793965+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:14.794442+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:14.794909+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:14.795082+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:14.796027+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:14.804978+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:14.806161+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:14.806658+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:14.840831+00:00", "trade", 6.815, 1.0]
["2026-09-11T14:33:15.115438+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:15.115478+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:15.115493+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:15.115494+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:33:15.115513+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.115527+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.115533+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.115542+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.115549+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.115555+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.115855+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:33:15.115863+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:33:15.116071+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.116215+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.116237+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.116318+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.116338+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.116612+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.116819+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.116829+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.117347+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.117357+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.117592+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.117696+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.150872+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.156381+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.171086+00:00", "trade", 6.825, 1.0]
["2026-09-11T14:33:15.172174+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.172239+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.174728+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.179848+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.249067+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.250723+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:15.385612+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:16.450903+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:16.451155+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:16.452099+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.089952+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.089968+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.090451+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.090858+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.090884+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.091055+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.091502+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:19.091569+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.091720+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:19.091727+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.091749+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.091888+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:33:19.092058+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.092065+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:19.092072+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.092169+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:33:19.092195+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.092477+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.092748+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.092825+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.097453+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:19.097461+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.097481+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.097950+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.097957+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:19.097965+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.097977+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.098192+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.098804+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.100345+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.153009+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:19.153027+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.153038+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.153576+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:19.153585+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:19.153612+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.153765+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.154291+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.230714+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:33:19.231427+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.231482+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.283491+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:19.320277+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:20.287999+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:21.482677+00:00", "trade", 6.815, 9.0]
["2026-09-11T14:33:21.493096+00:00", "trade", 6.815, 1.0]
["2026-09-11T14:33:25.018929+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:25.223284+00:00", "trade", 6.8199, 733.0]
["2026-09-11T14:33:25.224057+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:25.225982+00:00", "trade", 6.815, 1.0]
["2026-09-11T14:33:25.227216+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:26.899464+00:00", "trade", 6.815, 48.0]
["2026-09-11T14:33:27.839974+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:27.840424+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:28.013783+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:28.814983+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:33:30.668415+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:30.670548+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:30.672758+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:31.009635+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:32.790703+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:38.217867+00:00", "trade", 6.815, 4.0]
["2026-09-11T14:33:40.436441+00:00", "trade", 6.815, 1.0]
["2026-09-11T14:33:40.441251+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:40.539559+00:00", "trade", 6.8199, 512.0]
["2026-09-11T14:33:40.540335+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:50.389429+00:00", "trade", 6.8193, 5.0]
["2026-09-11T14:33:54.684725+00:00", "trade", 6.82, 76.0]
["2026-09-11T14:33:54.685196+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:54.685221+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:54.692090+00:00", "trade", 6.82, 200.0]
["2026-09-11T14:33:54.692091+00:00", "trade", 6.82, 7.0]
["2026-09-11T14:33:54.692091+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:54.692142+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:54.692148+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:54.692154+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:54.692170+00:00", "trade", 6.82, 20.0]
["2026-09-11T14:33:54.692322+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:54.692498+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:33:54.692498+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:33:54.692506+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:33:54.692512+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:33:54.692525+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:33:54.692532+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.692533+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:33:54.692589+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.693051+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.693332+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.693394+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.693481+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.693577+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.693687+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.693920+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.694134+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.695136+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.716661+00:00", "trade", 6.82, 77.0]
["2026-09-11T14:33:54.716664+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.717143+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.717150+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.720800+00:00", "trade", 6.82, 24.0]
["2026-09-11T14:33:54.726952+00:00", "trade", 6.825, 42.0]
["2026-09-11T14:33:54.726994+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.727845+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:33:54.727903+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:33:54.728812+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.740489+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:33:54.740568+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:33:54.740608+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:33:54.769778+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:54.793557+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:55.001545+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:55.137053+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:55.137080+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:55.546299+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:33:57.321219+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:00.394253+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:00.545293+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:00.599388+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:00.615926+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:00.616400+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:00.616910+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:00.616917+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:00.617362+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:00.636098+00:00", "trade", 6.8205, 300.0]
["2026-09-11T14:34:01.061741+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:01.061768+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:01.062437+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:01.062496+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.117371+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.118093+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.137023+00:00", "trade", 6.8205, 100.0]
["2026-09-11T14:34:02.137800+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.180963+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.312967+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.313010+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.313083+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.313605+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.313610+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.313678+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.314508+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.581847+00:00", "trade", 6.8205, 100.0]
["2026-09-11T14:34:02.809687+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.809728+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.809790+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.810302+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.810312+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.810381+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:02.811208+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:03.025432+00:00", "trade", 6.8205, 100.0]
["2026-09-11T14:34:03.454749+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:03.454751+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:34:03.455138+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:03.455199+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:03.455221+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:03.455265+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:03.455280+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:03.455548+00:00", "trade", 6.825, 45.0]
["2026-09-11T14:34:03.455600+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:03.456053+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:03.456228+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:03.456539+00:00", "trade", 6.825, 35.0]
["2026-09-11T14:34:04.220455+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:04.220585+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:04.222401+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:04.603674+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:04.845548+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:04.930565+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:07.492108+00:00", "trade", 6.825, 19.0]
["2026-09-11T14:34:09.194408+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:09.533667+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:11.529665+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.003255+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.005962+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.081252+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.081634+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.081753+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.081847+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.081854+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.081960+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.082086+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.082159+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.082604+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.083052+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.083069+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.157492+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.157531+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.157595+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.157896+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.182947+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.585458+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.642403+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.642969+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:34:14.642971+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.642998+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.643403+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.643504+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.643604+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.643611+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.644371+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.646138+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.845807+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.846282+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.846306+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.846712+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.846809+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.846908+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.846915+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:14.848019+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:15.044777+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:34:16.484560+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:34:16.484567+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:34:16.484789+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:34:16.485041+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.485057+00:00", "trade", 6.82, 12.0]
["2026-09-11T14:34:16.485065+00:00", "trade", 6.82, 7.0]
["2026-09-11T14:34:16.485319+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.485365+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.485405+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.485412+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.485462+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.485473+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.485878+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.486091+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.487137+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.487622+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.487873+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.487902+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.487930+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.487950+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.487972+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.488252+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.488262+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.488362+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.489991+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.490327+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.490348+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.490354+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.491080+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:16.491916+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:17.712456+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:34:17.712902+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:17.712922+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:17.712950+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:17.712957+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:17.715235+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:17.722449+00:00", "trade", 6.815, 30.0]
["2026-09-11T14:34:19.121635+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:19.166875+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:19.802806+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:19.802869+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:19.803137+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:19.894001+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:19.894534+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:20.137407+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:20.442043+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:20.510073+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:20.510081+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:20.551399+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:21.914074+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:21.947109+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:21.947137+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:22.641631+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:22.643302+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:22.895653+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:22.950239+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:22.950267+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:24.406696+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:24.406737+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:24.498997+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:24.499026+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:34:25.043131+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:34:25.043138+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:34:25.043386+00:00", "trade", 6.81, 67.0]
["2026-09-11T14:34:25.043473+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:25.043475+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:34:25.043661+00:00", "trade", 6.81, 4.0]
["2026-09-11T14:34:25.043894+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:25.044233+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:25.046589+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:25.047033+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:25.047485+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:25.047929+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:25.047951+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:25.048748+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:25.048773+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:25.053420+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:25.322848+00:00", "trade", 6.81, 1.0]
["2026-09-11T14:34:26.072488+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:34:26.075297+00:00", "trade", 6.8, 99.0]
["2026-09-11T14:34:26.075299+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.075302+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.075306+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.075332+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.075403+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.075631+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.075853+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.075908+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.175911+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.175938+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.175962+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:34:26.176240+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.176449+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:34:26.176562+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.176668+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:34:26.176675+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:34:26.176703+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:34:26.176927+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:34:26.177363+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:34:26.182538+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:34:26.497023+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.525782+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.620663+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.620846+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.622019+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.622139+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.622934+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.623482+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.624059+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.624322+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.641239+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.641626+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:34:26.641637+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.655024+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.806029+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:34:26.806042+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:34:26.827984+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:34:26.828678+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:34:26.964723+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:26.969520+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:27.202100+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:27.202794+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:27.209895+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:27.210073+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:27.210083+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:27.210086+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:27.210093+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:27.210185+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:27.210688+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:27.210753+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:27.214377+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:27.214401+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:27.215131+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:27.220981+00:00", "trade", 6.8, 66.0]
["2026-09-11T14:34:27.742799+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:34:28.183230+00:00", "trade", 6.7972, 1.0]
["2026-09-11T14:34:29.360804+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:29.361145+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:29.361600+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:29.819646+00:00", "trade", 6.795, 1.0]
["2026-09-11T14:34:30.309685+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:32.941444+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:33.024195+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:33.024273+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:35.046401+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:35.046433+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:38.485817+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:34:38.485817+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:38.485850+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:38.485857+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:38.486390+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:38.486531+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:38.486894+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:38.488442+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:38.532461+00:00", "trade", 6.795, 1.0]
["2026-09-11T14:34:38.532930+00:00", "trade", 6.795, 1.0]
["2026-09-11T14:34:38.533230+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:38.534190+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:43.861232+00:00", "trade", 6.7988, 1.0]
["2026-09-11T14:34:48.537210+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:52.550381+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:52.856799+00:00", "trade", 6.795, 10.0]
["2026-09-11T14:34:52.857566+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:52.858028+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:55.782855+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:55.783311+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:34:56.191619+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:00.292260+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:00.695759+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:00.935856+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:00.980727+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:01.564823+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:02.553206+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:02.553683+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:03.263160+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:03.472412+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:03.599833+00:00", "trade", 6.795, 32.0]
["2026-09-11T14:35:03.726256+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:03.928318+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:07.873731+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:08.129984+00:00", "trade", 6.8183, 14.0]
["2026-09-11T14:35:08.227914+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:08.607554+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:08.647769+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:18.101259+00:00", "trade", 6.8, 30.0]
["2026-09-11T14:35:18.101672+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:19.976918+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:35:19.976954+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:19.976961+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:19.976968+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:19.976980+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:35:19.976988+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:35:19.977001+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:35:19.977008+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:35:19.977015+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:35:19.977368+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:35:19.977383+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:35:19.977468+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:35:19.977475+00:00", "trade", 6.8, 42.0]
["2026-09-11T14:35:19.977492+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:35:19.977493+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.977527+00:00", "trade", 6.8, 25.0]
["2026-09-11T14:35:19.977610+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.977639+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.977773+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.977800+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.977840+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.977951+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.977958+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.977998+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.978040+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.978245+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.978343+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.978360+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.978378+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.978407+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.979110+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.979305+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.980063+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.982011+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.987045+00:00", "trade", 6.805, 10.0]
["2026-09-11T14:35:19.987695+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:19.989672+00:00", "trade", 6.805, 90.0]
["2026-09-11T14:35:20.308159+00:00", "trade", 6.805, 35.0]
["2026-09-11T14:35:20.511550+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:20.843081+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:20.843526+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:20.843987+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:20.860954+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.067931+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.068866+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.068904+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.331567+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:22.331598+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:22.331606+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:22.331878+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:22.331885+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:22.331892+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.331910+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.332333+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.332355+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.332579+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.332631+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.332807+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.332852+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.334139+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.349490+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.366791+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.521905+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:22.521939+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:22.521946+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:22.522237+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:22.522244+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:22.522250+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.522268+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.522680+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.522688+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.522946+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.522968+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.523714+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.523727+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:22.523792+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.524093+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:22.524269+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:22.524424+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:22.524434+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:22.524589+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:22.559493+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.560674+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.993967+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:22.993991+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:22.994000+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:22.994430+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:22.994449+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:22.994491+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:22.994501+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:22.994508+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:22.994512+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:22.994514+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.994533+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.994697+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.994711+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.995210+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.995232+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.995873+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:22.996061+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:23.030361+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:23.107365+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:23.107752+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:23.108070+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:23.108115+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:23.108116+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:23.108557+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:23.109063+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:23.109292+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:23.109504+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:25.229584+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:25.229591+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:25.230005+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:25.230520+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:25.230768+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:25.230961+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:25.295083+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:25.330380+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:25.678309+00:00", "trade", 6.805, 10.0]
["2026-09-11T14:35:25.678373+00:00", "trade", 6.805, 4.0]
["2026-09-11T14:35:25.711759+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:25.712118+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:25.716272+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:25.716299+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:25.717026+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:25.791442+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:25.854387+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:25.855135+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:25.855870+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:35:25.897795+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:25.898528+00:00", "quote", 6.79, 6.81]
["2026-09-11T14:35:25.904192+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:25.905472+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:25.915841+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:26.180250+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:26.328027+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:26.328106+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:35:26.328570+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:26.328624+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:26.329023+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:26.401328+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:26.828744+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:27.412306+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:27.412589+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:28.443466+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:28.987019+00:00", "trade", 6.8191, 1.0]
["2026-09-11T14:35:28.987804+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:31.598115+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:31.598571+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:33.629197+00:00", "trade", 6.7999, 300.0]
["2026-09-11T14:35:33.818314+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:37.541388+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:40.673804+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:40.673860+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:40.674322+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:40.674374+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:40.674635+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:40.674751+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:40.675017+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:40.675119+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:41.010857+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:42.426328+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:42.427123+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:44.531938+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:44.533433+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:44.593997+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:44.594470+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:47.978664+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:48.071309+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:48.297424+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:48.297892+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:48.684209+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:49.027395+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:49.539068+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:51.009126+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:51.012792+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:51.013397+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:52.250908+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:52.251363+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:52.251371+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:52.474913+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:52.680491+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:53.575820+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:55.425442+00:00", "trade", 6.795, 10.0]
["2026-09-11T14:35:55.428056+00:00", "trade", 6.795, 26.0]
["2026-09-11T14:35:55.536590+00:00", "trade", 6.795, 2.0]
["2026-09-11T14:35:55.545023+00:00", "trade", 6.795, 20.0]
["2026-09-11T14:35:55.546073+00:00", "trade", 6.795, 2.0]
["2026-09-11T14:35:58.376725+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:58.377185+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:35:59.530494+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:36:00.348824+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:36:00.348825+00:00", "trade", 6.79, 12.0]
["2026-09-11T14:36:00.348826+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:36:00.348887+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:36:00.348900+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:36:00.348908+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:36:00.348921+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:36:00.349101+00:00", "trade", 6.79, 32.0]
["2026-09-11T14:36:00.349104+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:36:00.349212+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:36:00.349367+00:00", "trade", 6.79, 11.0]
["2026-09-11T14:36:00.349367+00:00", "trade", 6.79, 63.0]
["2026-09-11T14:36:00.349389+00:00", "trade", 6.79, 16.0]
["2026-09-11T14:36:00.349391+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:36:00.349391+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.349595+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.349626+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.349709+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.349772+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.350092+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.350133+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.350506+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.352447+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.352478+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.354096+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.359859+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.362206+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.364503+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.389885+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.419275+00:00", "trade", 6.7811, 725.0]
["2026-09-11T14:36:00.420509+00:00", "trade", 6.785, 18.0]
["2026-09-11T14:36:00.573973+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.575005+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.575106+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:00.576053+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:02.759360+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:36:04.226377+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:36:04.226377+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:36:04.226398+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.226406+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.226414+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.226421+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.226428+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.226439+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:36:04.226617+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.226722+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.226952+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.227057+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.227087+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.227227+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.227243+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.227348+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.227582+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.227784+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.227802+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.227809+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.234028+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.236747+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.237672+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.323005+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:04.331411+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:05.741980+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:06.910317+00:00", "trade", 6.7795, 300.0]
["2026-09-11T14:36:06.911053+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:06.911130+00:00", "trade", 6.775, 1.0]
["2026-09-11T14:36:06.911447+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:06.915780+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:06.916088+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:06.925732+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:06.926188+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:07.900638+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:08.017473+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:09.167423+00:00", "trade", 6.7887, 7.0]
["2026-09-11T14:36:09.813983+00:00", "trade", 6.7721, 725.0]
["2026-09-11T14:36:11.637716+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:11.638167+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:11.800343+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:14.385893+00:00", "trade", 6.8212, 3.0]
["2026-09-11T14:36:16.547890+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:17.011069+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:19.176600+00:00", "trade", 6.772, 725.0]
["2026-09-11T14:36:19.400480+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:19.400508+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:19.876387+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:20.144583+00:00", "trade", 6.78, 11.0]
["2026-09-11T14:36:21.829092+00:00", "trade", 6.775, 30.0]
["2026-09-11T14:36:22.247034+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:23.287315+00:00", "trade", 6.775, 80.0]
["2026-09-11T14:36:23.303051+00:00", "trade", 6.775, 120.0]
["2026-09-11T14:36:25.743332+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:36:25.743362+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:36:25.743610+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:25.744432+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:25.744881+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:27.257695+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:36:27.257984+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:27.258700+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:27.258716+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:28.538495+00:00", "trade", 6.7701, 723.0]
["2026-09-11T14:36:28.538954+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:36:28.539238+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:28.539266+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:28.540239+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:28.540633+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:28.540653+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:28.540679+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:28.540732+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:28.540766+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:28.541104+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:28.541147+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:28.541238+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:30.496099+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:30.496619+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:30.497153+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:30.497557+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:30.585166+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:30.585195+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:30.585718+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:30.586124+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:30.586143+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:30.586193+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:30.586597+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:30.648674+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:30.649192+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:30.649327+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:30.649754+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:35.268754+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:35.268780+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:35.269211+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:35.269727+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:35.270684+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:35.271138+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:36.951570+00:00", "trade", 6.775, 23.0]
["2026-09-11T14:36:44.833648+00:00", "trade", 6.77, 2.0]
["2026-09-11T14:36:44.833676+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:44.833683+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:36:44.833742+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:36:44.833749+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:36:44.833941+00:00", "trade", 6.77, 1.0]
["2026-09-11T14:36:44.834085+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:36:44.834198+00:00", "trade", 6.77, 13.0]
["2026-09-11T14:36:44.834199+00:00", "trade", 6.77, 58.0]
["2026-09-11T14:36:44.834205+00:00", "trade", 6.77, 5.0]
["2026-09-11T14:36:44.834208+00:00", "trade", 6.77, 50.0]
["2026-09-11T14:36:44.834208+00:00", "trade", 6.77, 59.0]
["2026-09-11T14:36:44.834210+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:44.834216+00:00", "trade", 6.77, 41.0]
["2026-09-11T14:36:44.834283+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:44.834442+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:44.834460+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:44.834468+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:44.834502+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:44.834542+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:44.834554+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:44.834613+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:44.834924+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:44.834952+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:44.834961+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:44.839131+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:45.057319+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:45.058265+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:45.723321+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:48.526489+00:00", "trade", 6.765, 16.0]
["2026-09-11T14:36:59.099634+00:00", "trade", 6.76, 18.0]
["2026-09-11T14:36:59.099635+00:00", "trade", 6.76, 200.0]
["2026-09-11T14:36:59.099636+00:00", "trade", 6.76, 200.0]
["2026-09-11T14:36:59.099639+00:00", "trade", 6.76, 14.0]
["2026-09-11T14:36:59.099641+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:59.099656+00:00", "trade", 6.76, 61.0]
["2026-09-11T14:36:59.099688+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:59.099699+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:59.099701+00:00", "trade", 6.76, 44.0]
["2026-09-11T14:36:59.099708+00:00", "trade", 6.76, 6.0]
["2026-09-11T14:36:59.099713+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:59.099728+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:59.099735+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:59.099740+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:36:59.099741+00:00", "trade", 6.76, 1.0]
["2026-09-11T14:36:59.099741+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:59.099746+00:00", "trade", 6.76, 3.0]
["2026-09-11T14:36:59.099748+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:36:59.099752+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:36:59.099812+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:36:59.099826+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:36:59.099832+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:36:59.099884+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:36:59.100265+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:36:59.100282+00:00", "trade", 6.755, 76.0]
["2026-09-11T14:36:59.100293+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:36:59.100530+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:36:59.100657+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:36:59.100692+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:36:59.100771+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:36:59.100825+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:36:59.101165+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:36:59.101196+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:36:59.101915+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:36:59.104059+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:36:59.419555+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:36:59.505196+00:00", "trade", 6.755, 11.0]
["2026-09-11T14:37:00.366481+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:00.478919+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:02.801054+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:04.594227+00:00", "trade", 6.755, 55.0]
["2026-09-11T14:37:05.367651+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:05.371521+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:05.783103+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:05.783129+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:05.783896+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:05.787068+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:05.787092+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:09.031166+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:09.919945+00:00", "trade", 6.755, 100.0]
["2026-09-11T14:37:10.714251+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:10.714279+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:10.715904+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:16.559913+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:17.812827+00:00", "trade", 6.76, 24.0]
["2026-09-11T14:37:19.307363+00:00", "trade", 6.755, 15.0]
["2026-09-11T14:37:28.968072+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:28.968100+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:29.246528+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:30.126827+00:00", "trade", 6.7739, 1.0]
["2026-09-11T14:37:37.065034+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:37.065061+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:37.065569+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:37.065803+00:00", "trade", 6.76, 18.0]
["2026-09-11T14:37:37.065803+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:37.065805+00:00", "trade", 6.76, 90.0]
["2026-09-11T14:37:37.065807+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:37:37.065808+00:00", "trade", 6.76, 192.0]
["2026-09-11T14:37:37.065810+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:37.065818+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:37.065825+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:37.065828+00:00", "trade", 6.76, 508.0]
["2026-09-11T14:37:37.065830+00:00", "trade", 6.76, 200.0]
["2026-09-11T14:37:37.065831+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:37:37.065833+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:37.065837+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:37:37.065839+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:37.065846+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:37.065869+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:37:37.065870+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:37:37.065880+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:37.065884+00:00", "trade", 6.76, 36.0]
["2026-09-11T14:37:37.065899+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:37.065906+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:37.065912+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:37.065919+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:37:37.065939+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:37:37.065960+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:37:37.065966+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:37:37.065974+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:37:37.065980+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:37:37.065987+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:37:37.065994+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:37:37.066000+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:37:37.066036+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:37:37.066105+00:00", "trade", 6.76, 20.0]
["2026-09-11T14:37:37.066277+00:00", "trade", 6.76, 75.0]
["2026-09-11T14:37:37.066338+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.066548+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.066556+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.066583+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.066725+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.066737+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.066783+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.066949+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.066968+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.067166+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.067186+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.068328+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.070911+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.071851+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.077542+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.166104+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.166134+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.166529+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.167493+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.515450+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.515480+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.515872+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.516177+00:00", "trade", 6.765, 10.0]
["2026-09-11T14:37:37.517183+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:37.665103+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:39.804303+00:00", "trade", 6.765, 1.0]
["2026-09-11T14:37:39.814235+00:00", "trade", 6.765, 29.0]
["2026-09-11T14:37:41.382211+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:41.382227+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:41.382267+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:41.382310+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:41.383101+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:41.383105+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:42.643725+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:42.795850+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:42.795924+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:42.796555+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:42.832704+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:42.832801+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:43.042248+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:43.414174+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:47.681430+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:47.681982+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:50.454620+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:50.614083+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:54.780913+00:00", "trade", 6.77, 8.0]
["2026-09-11T14:37:54.786728+00:00", "trade", 6.77, 9.0]
["2026-09-11T14:37:54.837432+00:00", "trade", 6.77, 200.0]
["2026-09-11T14:37:54.837432+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:54.837434+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:37:54.837435+00:00", "trade", 6.77, 583.0]
["2026-09-11T14:37:54.837439+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:54.837446+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:54.837506+00:00", "trade", 6.77, 17.0]
["2026-09-11T14:37:54.837566+00:00", "trade", 6.77, 29.0]
["2026-09-11T14:37:54.837588+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:54.837595+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:37:54.837661+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:37:54.837670+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:37:54.837678+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:37:54.837684+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:37:54.837696+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:37:54.837706+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:37:54.837712+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:37:54.837717+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:37:54.837741+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:37:54.837743+00:00", "trade", 6.77, 20.0]
["2026-09-11T14:37:54.838082+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:37:54.838083+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:37:54.838342+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:37:54.838393+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:37:54.843417+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:37:54.843552+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:37:55.069763+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:37:55.071909+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:37:55.282490+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:37:55.282518+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:37:58.211468+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:00.961135+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:00.977132+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:00.977185+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:00.977235+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:00.977659+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:00.977704+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:00.977711+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:00.978048+00:00", "trade", 6.775, 100.0]
["2026-09-11T14:38:00.978104+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:00.978105+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:38:00.978107+00:00", "trade", 6.78, 21.0]
["2026-09-11T14:38:00.978108+00:00", "trade", 6.78, 600.0]
["2026-09-11T14:38:00.978117+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:00.978151+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:00.978157+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:00.978164+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:00.978170+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:00.978177+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:00.978183+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:38:00.978190+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:38:00.978197+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:38:00.978203+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:38:00.978210+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:38:00.978216+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:38:00.978617+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:00.978819+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:00.978924+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:00.978931+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:00.978955+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:00.979114+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:00.979117+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:00.979401+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:00.979411+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:00.979565+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:00.980055+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:00.982343+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:00.983389+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:01.028964+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:01.039229+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:01.039254+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:01.045927+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:01.045983+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:01.133447+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:01.350857+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:01.423991+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:01.606437+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:01.853806+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:01.854381+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:03.391601+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:03.394267+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:06.064392+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:06.064420+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:07.595356+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:11.097261+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:11.097717+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:11.098411+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:11.098872+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:11.387003+00:00", "trade", 6.7673, 14.0]
["2026-09-11T14:38:14.381047+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:15.204976+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:20.156274+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:20.156928+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:20.198926+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:20.789509+00:00", "trade", 6.79, 300.0]
["2026-09-11T14:38:20.789509+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:20.789510+00:00", "trade", 6.79, 97.0]
["2026-09-11T14:38:20.789515+00:00", "trade", 6.79, 3.0]
["2026-09-11T14:38:20.789538+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:38:20.789541+00:00", "trade", 6.79, 150.0]
["2026-09-11T14:38:20.789552+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:38:20.789554+00:00", "trade", 6.79, 50.0]
["2026-09-11T14:38:20.789559+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:20.789566+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:38:20.789572+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:38:20.789816+00:00", "trade", 6.79, 75.0]
["2026-09-11T14:38:20.789816+00:00", "trade", 6.79, 75.0]
["2026-09-11T14:38:20.789838+00:00", "trade", 6.79, 75.0]
["2026-09-11T14:38:20.789910+00:00", "trade", 6.79, 25.0]
["2026-09-11T14:38:20.789943+00:00", "trade", 6.79, 25.0]
["2026-09-11T14:38:20.790021+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.790084+00:00", "trade", 6.79, 75.0]
["2026-09-11T14:38:20.790089+00:00", "trade", 6.79, 75.0]
["2026-09-11T14:38:20.790099+00:00", "trade", 6.79, 25.0]
["2026-09-11T14:38:20.790213+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:38:20.790234+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:38:20.790251+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.790258+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:38:20.790298+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:20.790305+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:38:20.790343+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:38:20.790548+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:38:20.790610+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.790636+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.790703+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.790717+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.790850+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.791016+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.791046+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.791065+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.791072+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.791089+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.791114+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.791295+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.791312+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.791492+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.791506+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:20.845751+00:00", "trade", 6.795, 30.0]
["2026-09-11T14:38:20.915955+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:22.078716+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:23.231241+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:23.231309+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:38:23.231309+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:38:23.231362+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:38:23.231369+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:38:23.231376+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:38:23.231382+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:38:23.231555+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:38:23.231562+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:38:23.231569+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:38:23.231579+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:38:23.231596+00:00", "trade", 6.79, 145.0]
["2026-09-11T14:38:23.231596+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.232062+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.232070+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.232076+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.232163+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.232209+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.232243+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.232357+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.232408+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.232539+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.232564+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.232858+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.233318+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.233329+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.233616+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.234075+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.234537+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.242317+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.353071+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.397450+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.641961+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.641974+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.641993+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.642020+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.642049+00:00", "trade", 6.7875, 15.0]
["2026-09-11T14:38:23.642097+00:00", "trade", 6.78, 1.0]
["2026-09-11T14:38:23.642285+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.642292+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.642318+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.642324+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.642325+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:38:23.642337+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.642606+00:00", "trade", 6.78, 25.0]
["2026-09-11T14:38:23.642799+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.642861+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.643024+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.643038+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.643848+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.692788+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.692810+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.692836+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.692865+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.693143+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.693156+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.693177+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.693478+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.693493+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.693507+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.693511+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.693565+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.693597+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.721866+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.721879+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.721896+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.722518+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.722535+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.722558+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.722565+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.722630+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.723292+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.723531+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.760054+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.760069+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.760079+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.760392+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.760399+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.760406+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.760419+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.762334+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.794486+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.794498+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.794513+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.794867+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.794874+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.794881+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.794894+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.797587+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.904901+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.904918+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.904934+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.905234+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.905240+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.905261+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.905268+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.905768+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.921769+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.921780+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.921798+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.922291+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.922298+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.922319+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.922326+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.923513+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.924791+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.924799+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.924815+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.925119+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.925126+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.925133+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.925146+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.925494+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.925501+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.925507+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.925508+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.925521+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.925568+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.925826+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.926208+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.926215+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.926220+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.926222+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.926234+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.926910+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.926916+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.926923+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.926935+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.929102+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.929108+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:23.929131+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:23.929280+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:38:23.929343+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.929344+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:38:23.929370+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.929377+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.929383+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.929389+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.929396+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.929403+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.929924+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.931120+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.932754+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.932757+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.933058+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.933729+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.934846+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.934946+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.934953+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.936468+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.938202+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.938660+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.939384+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:23.977302+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.307751+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.507783+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.523621+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.523888+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.524016+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.545684+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.545704+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.545715+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.546002+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.546009+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.546017+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.546036+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.546058+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:38:24.546456+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.546474+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.546708+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.546715+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.546729+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.546898+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.557732+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.557761+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.558432+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.558439+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.558456+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.558461+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.558470+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.559141+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.559528+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.572333+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.572341+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.572364+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.573043+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.573046+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.573052+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.573075+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.573082+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.573293+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.573319+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.590382+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.590390+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.591076+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.591100+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.591114+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.591562+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.592019+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.594426+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.594873+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.616027+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.640649+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.641141+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.641157+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.641559+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.668533+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.669256+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.672480+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.686411+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.686423+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.686436+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.686763+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.686770+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.686777+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.687181+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.687466+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.687918+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.691528+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.692253+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.692738+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.730025+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.730258+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.730770+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.731123+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.731206+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.740200+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.740208+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.740224+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.740862+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.740887+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.740910+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.740913+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:38:24.740923+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.740924+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:38:24.740937+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:38:24.740944+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.740951+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.740957+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.740964+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.740970+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.741505+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.741600+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.741616+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.741672+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.741993+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.742100+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.742448+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.742464+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.743036+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:24.761298+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:27.025442+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:27.025473+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:31.205029+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:31.205419+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:31.205875+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:34.110676+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:34.245558+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:34.245959+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:38:34.245969+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:34.246928+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:34.250819+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:34.465593+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:34.610467+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:38:34.610497+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.610514+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.611253+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.611280+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.612299+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.612307+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:38:34.612337+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:34.612344+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:34.612620+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:38:34.612627+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:38:34.612635+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.612647+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.613108+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.613418+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.614669+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.620511+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.643544+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.728211+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.728242+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.750750+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.750752+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.750807+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.750811+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.750847+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:34.751159+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:37.228283+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:38.195123+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:38.212498+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:40.418664+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:43.547281+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:45.523070+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:46.021193+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:48.043319+00:00", "trade", 6.765, 68.0]
["2026-09-11T14:38:49.805542+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:49.806215+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:49.806272+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:51.115618+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:38:51.115618+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:38:51.115636+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:51.115643+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:51.115650+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:51.115657+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:51.115664+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:51.115684+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:38:51.115693+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:38:51.115706+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:38:51.115918+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:38:51.115971+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:38:51.116026+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:38:51.116050+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:51.116256+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:51.116293+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:51.116462+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:51.116602+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:51.116892+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:51.117454+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:51.117510+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:51.126447+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:51.137230+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:51.232402+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:51.232648+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:51.233136+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:51.233388+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:56.011775+00:00", "trade", 6.755, 1.0]
["2026-09-11T14:38:56.020731+00:00", "trade", 6.755, 29.0]
["2026-09-11T14:38:57.714265+00:00", "trade", 6.7595, 400.0]
["2026-09-11T14:38:57.715026+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:57.715476+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:57.718264+00:00", "trade", 6.755, 1.0]
["2026-09-11T14:38:58.680261+00:00", "trade", 6.76, 96.0]
["2026-09-11T14:38:58.680263+00:00", "trade", 6.76, 4.0]
["2026-09-11T14:38:58.680281+00:00", "trade", 6.76, 96.0]
["2026-09-11T14:38:58.680282+00:00", "trade", 6.76, 60.0]
["2026-09-11T14:38:58.680297+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:58.680305+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:58.680311+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:58.680318+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:58.680324+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:58.680327+00:00", "trade", 6.76, 75.0]
["2026-09-11T14:38:58.680330+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:58.680337+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:58.680343+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:58.680348+00:00", "trade", 6.76, 25.0]
["2026-09-11T14:38:58.680350+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:58.680364+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:58.680385+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:38:58.680398+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:38:58.680405+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:38:58.680412+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:38:58.680419+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:38:58.680426+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:38:58.680432+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:38:58.680446+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:38:58.680791+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:38:58.680829+00:00", "trade", 6.76, 109.0]
["2026-09-11T14:38:58.680854+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.680959+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.680982+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.680989+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.681020+00:00", "trade", 6.76, 31.0]
["2026-09-11T14:38:58.681021+00:00", "trade", 6.76, 20.0]
["2026-09-11T14:38:58.681092+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.681125+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.681267+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.681343+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.681349+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.681401+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.681438+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.681747+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.681828+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.681836+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.682782+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.682802+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.689436+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.689452+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.713128+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.801055+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.801454+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.801952+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.805292+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.813451+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.813501+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.813547+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.813696+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.813703+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.813749+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:38:58.814199+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:01.274396+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:01.274779+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:01.274835+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:01.274884+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:01.274930+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:01.274930+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:01.274937+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:01.275728+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:01.275755+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:01.275766+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:01.276226+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:01.319385+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:03.041069+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:03.385681+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:05.227926+00:00", "trade", 6.7676, 1.0]
["2026-09-11T14:39:11.535496+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:11.535632+00:00", "quote", 6.75, 6.77]
["2026-09-11T14:39:11.535662+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:11.535982+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:11.536005+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:39:11.536266+00:00", "quote", 6.75, 6.77]
["2026-09-11T14:39:11.536273+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:11.536293+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:11.536386+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:11.536393+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:11.536859+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:11.536965+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:11.537297+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:11.537731+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:11.537956+00:00", "trade", 6.765, 13.0]
["2026-09-11T14:39:11.538853+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:11.539158+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:11.539579+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:12.389374+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:12.391858+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:13.040960+00:00", "trade", 6.765, 35.0]
["2026-09-11T14:39:14.988717+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:14.989546+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:15.046072+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:15.046299+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:15.046425+00:00", "quote", 6.75, 6.77]
["2026-09-11T14:39:15.050478+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:15.050919+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:15.051302+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:15.051329+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:15.051409+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:15.051919+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:15.155185+00:00", "quote", 6.75, 6.77]
["2026-09-11T14:39:15.155237+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:15.155901+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:15.156164+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:15.507112+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:15.507138+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:15.507549+00:00", "quote", 6.75, 6.77]
["2026-09-11T14:39:15.507553+00:00", "quote", 6.75, 6.77]
["2026-09-11T14:39:15.507887+00:00", "quote", 6.75, 6.77]
["2026-09-11T14:39:15.541164+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:15.599329+00:00", "quote", 6.75, 6.77]
["2026-09-11T14:39:15.599942+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:15.600326+00:00", "trade", 6.76, 11.0]
["2026-09-11T14:39:15.600344+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:15.600373+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:15.600406+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:15.601039+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:15.601353+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:15.625490+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:15.801032+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:15.801843+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:16.045807+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:16.045833+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:16.046478+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:16.062661+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:16.062662+00:00", "trade", 6.75, 500.0]
["2026-09-11T14:39:16.062664+00:00", "trade", 6.75, 10.0]
["2026-09-11T14:39:16.062683+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:16.062688+00:00", "trade", 6.75, 190.0]
["2026-09-11T14:39:16.062689+00:00", "trade", 6.75, 300.0]
["2026-09-11T14:39:16.062690+00:00", "trade", 6.75, 15.0]
["2026-09-11T14:39:16.062712+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:16.062732+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:16.062738+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:16.062745+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:16.062751+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:16.062765+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:16.062781+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:16.062788+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:16.062820+00:00", "trade", 6.75, 20.0]
["2026-09-11T14:39:16.062945+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:16.062960+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:39:16.062960+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:16.062965+00:00", "trade", 6.75, 500.0]
["2026-09-11T14:39:16.062971+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:16.062974+00:00", "trade", 6.75, 16.0]
["2026-09-11T14:39:16.063159+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:16.063169+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:16.063237+00:00", "trade", 6.75, 275.0]
["2026-09-11T14:39:16.063238+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:16.063265+00:00", "trade", 6.75, 225.0]
["2026-09-11T14:39:16.063265+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.063377+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.063429+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.063499+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.063560+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.063601+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.063634+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.063689+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.063695+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.063705+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.063859+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.063876+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.063951+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.063979+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.063993+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.064297+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.064607+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.064824+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.068921+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.075220+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.084940+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:16.086239+00:00", "trade", 6.745, 100.0]
["2026-09-11T14:39:20.673385+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:22.888955+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:22.889408+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:22.896118+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:22.896576+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:22.897129+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:22.952237+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:22.961344+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:22.961377+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:23.163091+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:23.166472+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:23.166988+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:24.236911+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:24.237478+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:26.954325+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:27.737873+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:27.739306+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:29.840087+00:00", "trade", 6.75, 200.0]
["2026-09-11T14:39:29.840089+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:39:29.840115+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:29.840119+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:39:29.840129+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:29.840135+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:29.840141+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:29.840148+00:00", "quote", 6.74, 6.75]
["2026-09-11T14:39:29.840155+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:29.840163+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:29.840170+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:39:29.840176+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:29.840182+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:39:29.840183+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:39:29.840183+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:29.840373+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:29.840386+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:29.840396+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:29.840408+00:00", "quote", 6.75, 6.75]
["2026-09-11T14:39:29.840479+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:39:29.840481+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:39:29.840494+00:00", "trade", 6.75, 56.0]
["2026-09-11T14:39:29.840518+00:00", "trade", 6.75, 20.0]
["2026-09-11T14:39:29.840599+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.840743+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.840762+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.840852+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.840880+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.840897+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.841073+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.841597+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.841642+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.842119+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.842128+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.842203+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:39:29.842209+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.842548+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.842697+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.842915+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.843392+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.843599+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.843662+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.844298+00:00", "trade", 6.75, 2.0]
["2026-09-11T14:39:29.850936+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:29.892602+00:00", "trade", 6.755, 100.0]
["2026-09-11T14:39:29.940181+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:32.774845+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:48.492615+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:50.007502+00:00", "trade", 6.76, 11.0]
["2026-09-11T14:39:50.007758+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:39:50.007758+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:50.007766+00:00", "trade", 6.76, 400.0]
["2026-09-11T14:39:50.007766+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:50.007788+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:50.007794+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:50.007799+00:00", "trade", 6.76, 20.0]
["2026-09-11T14:39:50.007801+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:50.007816+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:50.007823+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:50.007830+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:39:50.007838+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:39:50.007844+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:39:50.007858+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:39:50.007864+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:39:50.008009+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:39:50.008016+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:39:50.008043+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:39:50.008044+00:00", "trade", 6.76, 200.0]
["2026-09-11T14:39:50.008083+00:00", "trade", 6.76, 69.0]
["2026-09-11T14:39:50.008253+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:39:50.008312+00:00", "trade", 6.76, 200.0]
["2026-09-11T14:39:50.008313+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:39:50.008422+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:39:50.008434+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:50.008571+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:50.008671+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:50.008683+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:50.008711+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:50.008723+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:50.008994+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:50.009015+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:50.009116+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:50.009335+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:50.010120+00:00", "trade", 6.76, 1.0]
["2026-09-11T14:39:50.018014+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:50.108052+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:50.108082+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:50.564992+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:57.313284+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:57.314246+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:57.315276+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:57.315390+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:57.317272+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:57.337285+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:39:57.337750+00:00", "trade", 6.765, 45.0]
["2026-09-11T14:39:57.601632+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:57.602462+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:57.602758+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:57.602913+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:57.603549+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:57.603605+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:57.605005+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:57.605665+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:57.605798+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:39:57.606248+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:00.131940+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:00.152958+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:00.445036+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:00.972414+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:01.451432+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:02.088914+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:02.089260+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:02.098863+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:02.099313+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:02.099837+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:03.668328+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:04.429978+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:04.431917+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:04.433007+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:05.769034+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:06.446616+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:08.929318+00:00", "trade", 6.7676, 73.0]
["2026-09-11T14:40:08.929346+00:00", "trade", 6.7676, 1.0]
["2026-09-11T14:40:08.930060+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:08.930070+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:08.930519+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:08.930846+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:09.851019+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:09.851244+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:09.851340+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:09.851540+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:09.851610+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:09.852470+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:09.860964+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:09.861421+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:09.986359+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:40:10.006273+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:40:10.006274+00:00", "trade", 6.77, 6.0]
["2026-09-11T14:40:10.006280+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:40:10.006634+00:00", "trade", 6.77, 12.0]
["2026-09-11T14:40:10.006762+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:10.006895+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:10.006904+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:10.007096+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:10.007186+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:10.007224+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:10.007252+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:10.007495+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:10.007568+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:10.007641+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:10.007705+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:10.007878+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:10.015019+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:10.015898+00:00", "trade", 6.775, 10.0]
["2026-09-11T14:40:10.015920+00:00", "trade", 6.77, 94.0]
["2026-09-11T14:40:10.146416+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:10.146876+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:10.642773+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:13.516541+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:13.516850+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:13.517029+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:13.517142+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:13.517715+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:13.517860+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:13.527365+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:13.533679+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:13.534400+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:13.535406+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:13.546032+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:13.634110+00:00", "trade", 6.775, 27.0]
["2026-09-11T14:40:14.573641+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:14.573821+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:14.574213+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:14.574326+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:14.574588+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:14.574636+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:14.574673+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:14.941064+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:14.941520+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:15.727120+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:15.925902+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:16.076395+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:16.299923+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:16.300402+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:40:16.300409+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:40:16.300409+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:16.300418+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:16.300939+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:16.300950+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:16.351513+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:16.351963+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:17.086328+00:00", "trade", 6.7629, 14.0]
["2026-09-11T14:40:18.189293+00:00", "trade", 6.816, 9.0]
["2026-09-11T14:40:18.271350+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.271376+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.271394+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.271668+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.271697+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.271722+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.272031+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.272038+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.272054+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.272129+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.272250+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.272310+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.272335+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.272347+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.272363+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.272387+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.272399+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.272660+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.272744+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.272751+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.272768+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.272876+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.273038+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.273052+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.273059+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.273066+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.273068+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.273079+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.273464+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.273796+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.274255+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.279987+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.279994+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.280011+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.280293+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.280320+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.280346+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.281596+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.281600+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.281603+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.281620+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.281924+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.281932+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.281938+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.281951+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.282397+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.282656+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.282793+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.321821+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.321841+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.321848+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.322139+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.322145+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.322153+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.322165+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.322598+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.322846+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.323750+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.382393+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.382409+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.382420+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.382720+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.382727+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.382747+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.383045+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.383069+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.383112+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.383168+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.383193+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:40:18.383451+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:40:18.383458+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.383464+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.383474+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.383947+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.384166+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.384747+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:18.418879+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:19.813023+00:00", "trade", 6.785, 1.0]
["2026-09-11T14:40:19.886930+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:19.921976+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:19.975490+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:20.031443+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:20.874936+00:00", "trade", 6.785, 20.0]
["2026-09-11T14:40:22.123587+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:40:22.123587+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:22.123607+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:22.123613+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:22.123627+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:22.123634+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:22.123641+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:22.123804+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:40:22.123816+00:00", "trade", 6.79, 44.0]
["2026-09-11T14:40:22.123821+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:40:22.123825+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:40:22.123835+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:40:22.123885+00:00", "trade", 6.79, 3.0]
["2026-09-11T14:40:22.123887+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:22.123896+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:22.123903+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.123918+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.123924+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.124116+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.124384+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.124559+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.124576+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.124673+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.124765+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.124830+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.124887+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.124958+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.125015+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.125027+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.126321+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.167624+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.169032+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.169180+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:22.170126+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:24.985825+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:24.985874+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:24.985882+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:24.985889+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:24.985908+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:24.986143+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:24.986311+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:24.986363+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:24.986369+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:24.986376+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:24.986377+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:24.986383+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:24.986401+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:24.986601+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:24.986609+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:24.987069+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:24.987076+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:24.987143+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:24.987841+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:25.020170+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:25.020558+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:25.020683+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:25.021197+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:25.021610+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:25.021644+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:25.030624+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:25.233255+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:25.289042+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:25.535173+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:25.608721+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:29.172847+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:40:29.173581+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:29.173693+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:29.174165+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:29.174246+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:29.174283+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:29.174667+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:29.174690+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:29.175114+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:45.677785+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:45.678244+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:46.624054+00:00", "trade", 6.795, 23.0]
["2026-09-11T14:40:46.624524+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:46.625506+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:46.625955+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:46.626760+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:47.029401+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:47.030372+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:47.030848+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:47.072519+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:47.217783+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:47.219175+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:47.219239+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:47.219612+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:47.219649+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:48.337278+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:48.337744+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:48.701163+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:50.986112+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:50.986903+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:50.989081+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:53.065716+00:00", "trade", 6.795, 56.0]
["2026-09-11T14:40:53.066105+00:00", "trade", 6.795, 100.0]
["2026-09-11T14:40:53.282256+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:53.282721+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:53.282739+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:53.282769+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:53.282844+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:53.283337+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:53.283344+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:53.283542+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:53.283783+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:53.285125+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:53.571340+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:53.571341+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:53.572041+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:53.572300+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:53.574031+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:57.599231+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:57.599241+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:57.600193+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:57.600217+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:57.601557+00:00", "trade", 6.795, 34.0]
["2026-09-11T14:40:57.602151+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:57.603497+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:57.620059+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:57.620061+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:57.621124+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:57.625021+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:57.631940+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:57.632395+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:57.632402+00:00", "quote", 6.78, 6.8]
["2026-09-11T14:40:57.632491+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:57.632966+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:40:58.768363+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:40:58.768417+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:40:58.768431+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:40:58.768438+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:40:58.768560+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:58.768917+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:58.768932+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:58.769122+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:58.769189+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:58.769441+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:58.769566+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:40:58.773070+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:04.033973+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:04.625112+00:00", "trade", 6.785, 26.0]
["2026-09-11T14:41:04.625387+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:04.625839+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:06.717761+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:06.718220+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:07.167154+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:07.167617+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:07.168023+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:07.879659+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:08.896522+00:00", "trade", 6.785, 20.0]
["2026-09-11T14:41:19.266104+00:00", "trade", 6.7909, 7.0]
["2026-09-11T14:41:22.305689+00:00", "trade", 6.791, 1.0]
["2026-09-11T14:41:27.001817+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:33.290199+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:33.328417+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:33.328424+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:33.329375+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:33.329848+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:33.640461+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:33.640493+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:33.640991+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:33.641093+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:33.641100+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:33.642191+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:33.642220+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:33.643225+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:33.643701+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:41.121951+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:41.123443+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:41.123489+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:41.124185+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:41.169076+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:41.867021+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:41.867028+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:41.867146+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:41.867208+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:41.868228+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:42.010961+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:42.932937+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:43.037357+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:43.037993+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:43.038000+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:43.038112+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:43.038184+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:43.039877+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:43.089832+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:43.096576+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:43.096584+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:43.099858+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:43.249123+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:43.250606+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:43.250618+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:43.253208+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:43.532668+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:44.359260+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:44.359280+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:44.359371+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:44.359764+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:44.361961+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:45.160293+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:48.639569+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:48.640199+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:48.640240+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:48.644042+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:48.779484+00:00", "trade", 6.785, 1.0]
["2026-09-11T14:41:48.779957+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:48.780478+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:48.782763+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:48.828421+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:48.828971+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:48.830794+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:48.843953+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:48.966311+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:48.968128+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:49.030739+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:49.111627+00:00", "trade", 6.785, 20.0]
["2026-09-11T14:41:49.111703+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:49.113363+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:49.479289+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:49.813974+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:50.634889+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:41:50.635685+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:41:50.635693+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:41:50.635773+00:00", "trade", 6.78, 17.0]
["2026-09-11T14:41:50.635781+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:41:50.635781+00:00", "trade", 6.78, 1.0]
["2026-09-11T14:41:50.635782+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:50.635821+00:00", "trade", 6.78, 85.0]
["2026-09-11T14:41:50.636097+00:00", "trade", 6.78, 1.0]
["2026-09-11T14:41:50.636225+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:50.636355+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:50.636458+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:50.636647+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:50.637064+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:50.638969+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:50.640046+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:50.646679+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:50.763468+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:50.929854+00:00", "trade", 6.775, 1.0]
["2026-09-11T14:41:51.017549+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:51.018057+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:52.268279+00:00", "trade", 6.775, 15.0]
["2026-09-11T14:41:54.052544+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:54.499648+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:54.499807+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:54.500617+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:54.500770+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:54.501723+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:54.509586+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:54.542853+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:54.942324+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:55.523224+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:55.523774+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:55.524209+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:55.524786+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:55.528308+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:55.531144+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:55.533125+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:55.783980+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:55.803249+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:55.817218+00:00", "trade", 6.775, 4.0]
["2026-09-11T14:41:55.817689+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:55.827636+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:56.685038+00:00", "trade", 6.775, 1.0]
["2026-09-11T14:41:57.180263+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:58.675197+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:58.760953+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:58.852300+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:58.869384+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:41:59.333644+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:04.176240+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:05.608250+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:05.609067+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:06.183571+00:00", "trade", 6.78, 52.0]
["2026-09-11T14:42:06.183590+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:06.183597+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:06.183604+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:06.183611+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:06.183617+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:06.183973+00:00", "trade", 6.78, 20.0]
["2026-09-11T14:42:06.184046+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:42:06.184056+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:42:06.184061+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:42:06.184066+00:00", "trade", 6.78, 171.0]
["2026-09-11T14:42:06.184107+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:06.184114+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:06.184129+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:06.184136+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:06.184143+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:06.184662+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:06.185113+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:06.187321+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:06.187768+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:06.188067+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:06.189056+00:00", "trade", 6.78, 8.0]
["2026-09-11T14:42:06.202583+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:06.210819+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:06.220934+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:06.946840+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:06.946875+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.913912+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.914385+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:42:08.914392+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.914393+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.914403+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.914745+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.914753+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.914768+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.915064+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.915071+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.915073+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.915078+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.915091+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.915210+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.915398+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.915404+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.915410+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.915411+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.915424+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.915508+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.915525+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.915559+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.915794+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.915801+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.915807+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.915808+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.915820+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.915840+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.916108+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.916118+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.916125+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.916132+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.916144+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.916257+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.916521+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.916844+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.916851+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.916858+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.916858+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.916870+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.917552+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.917558+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.917562+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.917565+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.917577+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.918271+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.919731+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.919738+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.919744+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.919761+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.920447+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.920454+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.920458+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.920460+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.920473+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.921168+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.921516+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.921522+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.921528+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.921530+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.921541+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.921841+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.921847+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.921854+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.921865+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.922286+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.922292+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.922299+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.922311+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.922315+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.922416+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.922582+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.922613+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.922620+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.922627+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.922642+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.923027+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.923337+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.924179+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.924203+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.924210+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.924228+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.924897+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:08.924904+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.924910+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.924911+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:08.925645+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.925658+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.925901+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.926363+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.957123+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:08.958205+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.015671+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.083768+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.083784+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:09.083795+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:09.084099+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:09.084106+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.084113+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.084127+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.084559+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.084573+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.084834+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.084930+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.085400+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.085873+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.131513+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.131523+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:09.131539+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:09.132031+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:09.132039+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.132064+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.132233+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.132244+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.132740+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.135216+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.135223+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:09.135243+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:09.135935+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:09.135943+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.135948+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.135950+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.135962+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.136617+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.136633+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.136641+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.136647+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.136660+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:09.136667+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:09.138917+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:09.138924+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.138944+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.139630+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.140167+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:09.144061+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.144068+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:09.144087+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:09.146243+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:09.151079+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.151755+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.152324+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.221386+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.236109+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.236120+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:09.523581+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:10.066214+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:10.067412+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:10.108224+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:10.108234+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:10.108241+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:10.108543+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:10.108550+00:00", "quote", 6.77, 6.79]
["2026-09-11T14:42:10.108556+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:10.108577+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:10.108969+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:10.108976+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:10.109178+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:10.109255+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:10.109272+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:10.211256+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:10.211717+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:15.391314+00:00", "trade", 6.785, 70.0]
["2026-09-11T14:42:19.383686+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:21.040080+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:21.040529+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:23.011870+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:23.033174+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:23.033204+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:23.686926+00:00", "trade", 6.7804, 1.0]
["2026-09-11T14:42:24.350997+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:24.455739+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:24.455766+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:24.564067+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:42:24.564067+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:24.564133+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:24.564573+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:24.565887+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:24.571539+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:42:24.571712+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:24.571903+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:42:24.571917+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:42:24.571922+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:42:24.571930+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:42:24.571937+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:24.571937+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:24.572482+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:24.572547+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:24.572554+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:24.572843+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:24.573311+00:00", "trade", 6.79, 8.0]
["2026-09-11T14:42:24.574211+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:24.586880+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:24.586890+00:00", "trade", 6.79, 2.0]
["2026-09-11T14:42:24.586894+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:24.592119+00:00", "trade", 6.795, 45.0]
["2026-09-11T14:42:24.592855+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:24.609330+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:24.672455+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:24.690599+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:24.690643+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:24.690651+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:25.155171+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:42:25.172654+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:42:25.172896+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:42:25.172909+00:00", "trade", 6.79, 103.0]
["2026-09-11T14:42:25.172910+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:25.173013+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:25.173360+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:25.173375+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:25.173437+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:25.173812+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:25.173884+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:25.174925+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:25.231460+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:26.275224+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:26.648472+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:26.648934+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:27.360702+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:27.361796+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:27.376061+00:00", "trade", 6.785, 40.0]
["2026-09-11T14:42:29.011154+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:30.541073+00:00", "trade", 6.785, 20.0]
["2026-09-11T14:42:31.209904+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:32.019065+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:34.042567+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:34.044578+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:34.575119+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:34.763688+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:35.710021+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:35.710531+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:37.098442+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:37.970120+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:37.972082+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:37.972363+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:37.972382+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:37.973234+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:37.973376+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:37.973712+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:37.973843+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:37.974187+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:37.974307+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:37.974659+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:37.974776+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:37.975152+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:38.437864+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:38.549517+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:42:38.549774+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:42:38.549782+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:42:38.549910+00:00", "trade", 6.78, 82.0]
["2026-09-11T14:42:38.549956+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:38.550304+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:38.550516+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:38.554129+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:38.577843+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:38.578203+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:38.578880+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:38.580623+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:38.757485+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:39.226385+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:39.463418+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:40.227177+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:43.722227+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:45.147130+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:45.147591+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:45.350307+00:00", "trade", 6.7772, 19.0]
["2026-09-11T14:42:45.350669+00:00", "trade", 6.7772, 1.0]
["2026-09-11T14:42:45.573050+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:45.573832+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:45.574330+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:45.574586+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:45.574662+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:45.574891+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:45.575042+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:45.575333+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:45.576179+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:45.576628+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:45.577289+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:45.836624+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:47.038715+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:47.438258+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:42:52.296273+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:43:03.105808+00:00", "trade", 6.775, 1.0]
["2026-09-11T14:43:03.136080+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:43:03.138105+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:43:06.016319+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:43:06.016999+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:43:06.023232+00:00", "trade", 6.775, 12.0]
["2026-09-11T14:43:06.023985+00:00", "trade", 6.775, 12.0]
["2026-09-11T14:43:08.354130+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:43:08.432637+00:00", "trade", 6.77, 24.0]
["2026-09-11T14:43:08.432639+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:43:08.432640+00:00", "trade", 6.77, 36.0]
["2026-09-11T14:43:08.432673+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:43:08.432680+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:43:08.432686+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:43:08.432693+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:43:08.432701+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:43:08.432714+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:43:08.432721+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:43:08.432892+00:00", "trade", 6.77, 18.0]
["2026-09-11T14:43:08.432895+00:00", "trade", 6.77, 56.0]
["2026-09-11T14:43:08.433084+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:43:08.433196+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:43:08.433198+00:00", "trade", 6.77, 1.0]
["2026-09-11T14:43:08.433198+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:08.433392+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:08.433418+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:08.433425+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:08.433431+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:08.433484+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:08.433595+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:08.433628+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:08.433901+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:08.434463+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:08.434520+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:08.437288+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:08.437739+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:08.443413+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:10.599900+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:23.684782+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:43:23.689653+00:00", "trade", 6.765, 12.0]
["2026-09-11T14:43:24.222689+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:24.372355+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:24.387332+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:27.700146+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:33.078307+00:00", "trade", 6.765, 10.0]
["2026-09-11T14:43:33.081663+00:00", "trade", 6.765, 33.0]
["2026-09-11T14:43:37.696847+00:00", "trade", 6.765, 30.0]
["2026-09-11T14:43:39.661703+00:00", "trade", 6.7672, 1.0]
["2026-09-11T14:43:39.662062+00:00", "trade", 6.7672, 1.0]
["2026-09-11T14:43:41.200874+00:00", "trade", 6.765, 35.0]
["2026-09-11T14:43:41.255105+00:00", "trade", 6.76, 89.0]
["2026-09-11T14:43:41.255106+00:00", "trade", 6.76, 71.0]
["2026-09-11T14:43:41.255182+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:43:41.255288+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:43:41.255295+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:43:41.255383+00:00", "trade", 6.76, 16.0]
["2026-09-11T14:43:41.255383+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:43:41.255391+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:43:41.255560+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:43:41.255664+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:43:41.255665+00:00", "trade", 6.76, 500.0]
["2026-09-11T14:43:41.255666+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.255773+00:00", "trade", 6.76, 6.0]
["2026-09-11T14:43:41.255916+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.255923+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.255993+00:00", "trade", 6.755, 53.0]
["2026-09-11T14:43:41.256008+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.256079+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.256091+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.256117+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.256148+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.256161+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.256171+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.256180+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.256251+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.256253+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.256381+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.256515+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.256547+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.257674+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.258012+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.258909+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.266369+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:41.269162+00:00", "trade", 6.755, 100.0]
["2026-09-11T14:43:41.295819+00:00", "trade", 6.755, 100.0]
["2026-09-11T14:43:41.295845+00:00", "trade", 6.755, 100.0]
["2026-09-11T14:43:41.507271+00:00", "trade", 6.755, 7.0]
["2026-09-11T14:43:42.044846+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:42.045309+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:51.032280+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:51.032962+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:51.073814+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:52.079982+00:00", "trade", 6.755, 100.0]
["2026-09-11T14:43:52.080379+00:00", "trade", 6.755, 100.0]
["2026-09-11T14:43:52.080395+00:00", "trade", 6.755, 100.0]
["2026-09-11T14:43:52.080427+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:52.080812+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:52.080894+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:52.080907+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:52.080909+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:52.080978+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:52.081843+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:52.084256+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:54.298370+00:00", "trade", 6.755, 100.0]
["2026-09-11T14:43:56.567641+00:00", "trade", 6.755, 1.0]
["2026-09-11T14:43:57.657674+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:57.657705+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:57.658223+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:58.284589+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:58.284832+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:58.284842+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:58.284843+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:58.284850+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:58.285166+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:58.894094+00:00", "trade", 6.755, 24.0]
["2026-09-11T14:43:59.474255+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:59.567971+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:59.806624+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:59.807596+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:59.809767+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:59.810125+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:59.879864+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:59.879891+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:59.880404+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:59.880472+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:59.880479+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:59.880562+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:59.966153+00:00", "trade", 6.755, 12.0]
["2026-09-11T14:43:59.997548+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:43:59.998623+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:00.206662+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:00.207635+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:09.674699+00:00", "trade", 6.7557, 1.0]
["2026-09-11T14:44:10.703598+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:10.704068+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:15.061862+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:15.681400+00:00", "trade", 6.755, 1.0]
["2026-09-11T14:44:21.177026+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:21.260682+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:21.267017+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:21.273192+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:21.633861+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:22.110851+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:22.111267+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:22.111321+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:22.111760+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:22.112121+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:23.066782+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:23.210182+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:23.266523+00:00", "trade", 6.7528, 1.0]
["2026-09-11T14:44:23.266555+00:00", "trade", 6.7528, 1.0]
["2026-09-11T14:44:23.571938+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:24.064424+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:25.403064+00:00", "trade", 6.7528, 30.0]
["2026-09-11T14:44:25.817661+00:00", "trade", 6.76, 22.0]
["2026-09-11T14:44:25.817662+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:44:25.817664+00:00", "trade", 6.76, 14.0]
["2026-09-11T14:44:25.817695+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:44:25.817746+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:25.817753+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:25.817759+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:25.817770+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:25.817777+00:00", "quote", 6.75, 6.76]
["2026-09-11T14:44:25.817797+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:44:25.817805+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:44:25.817811+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:44:25.817818+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:44:25.817832+00:00", "quote", 6.76, 6.76]
["2026-09-11T14:44:25.818338+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:25.818405+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:25.818412+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:25.818719+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:25.818753+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:25.818850+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:25.819025+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:25.819459+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:25.819529+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:25.820343+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:25.820351+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:25.820586+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:25.820779+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:44:25.820961+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:25.821323+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:25.821810+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:25.822754+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:44:25.823526+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:44:25.829263+00:00", "trade", 6.765, 36.0]
["2026-09-11T14:44:25.835066+00:00", "trade", 6.765, 100.0]
["2026-09-11T14:44:25.918672+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:26.937813+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:26.937840+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:27.181706+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:27.181770+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:28.068064+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:28.070532+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:28.070996+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:28.346802+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:28.347867+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:28.347946+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:28.348325+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:28.501098+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:33.472434+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:33.472441+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:33.472898+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:33.473432+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:33.473519+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:33.473971+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:33.475064+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:33.476063+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:35.081578+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:35.081585+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:35.081592+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:35.081598+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:35.081599+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:44:35.081604+00:00", "quote", 6.76, 6.77]
["2026-09-11T14:44:35.081611+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:44:35.081619+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:44:35.081625+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:44:35.081655+00:00", "quote", 6.77, 6.77]
["2026-09-11T14:44:35.082068+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.082129+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.082171+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.082188+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.082206+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.082238+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.082332+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.082391+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.082485+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.082544+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.082594+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.082778+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.082826+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.083031+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.083237+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.083483+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.083505+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.083526+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.083532+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.084208+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:35.084602+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:36.174232+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:36.174239+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:36.283001+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:36.285474+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:36.428195+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:36.582973+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:36.583000+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:36.585556+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:36.639627+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:37.102916+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:37.104879+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:37.316626+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:37.317081+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:39.845512+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:39.845968+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:42.523648+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:46.045886+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:46.432713+00:00", "trade", 6.775, 20.0]
["2026-09-11T14:44:47.378109+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:47.378269+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:47.378727+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:47.378736+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:47.378749+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:47.378755+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:47.379825+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:47.379849+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:47.383275+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:47.383303+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:47.694895+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:47.803594+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:47.940804+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:47.940831+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:47.949933+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:48.174371+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:48.484818+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:48.485130+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:49.034288+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:49.034289+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:44:49.034306+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:49.034320+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:49.034327+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:49.034333+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:49.034340+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:49.034347+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:49.034353+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:49.034733+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:44:49.034746+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:44:49.034752+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:44:49.034789+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:49.034833+00:00", "quote", 6.77, 6.78]
["2026-09-11T14:44:49.035017+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:44:49.035024+00:00", "quote", 6.78, 6.78]
["2026-09-11T14:44:49.035027+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.035038+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.035045+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.035299+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.035484+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.035651+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.035662+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.035724+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.035962+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.036037+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.036203+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.036443+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.037336+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.037364+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.039875+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.045379+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.050835+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.050841+00:00", "trade", 6.78, 2.0]
["2026-09-11T14:44:49.051295+00:00", "trade", 6.785, 38.0]
["2026-09-11T14:44:49.051361+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.051941+00:00", "trade", 6.785, 24.0]
["2026-09-11T14:44:49.052308+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.052725+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.094411+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.135898+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.135934+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.136294+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.136721+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:44:49.382711+00:00", "trade", 6.785, 53.0]
["2026-09-11T14:44:49.436501+00:00", "trade", 6.785, 12.0]
["2026-09-11T14:44:58.516625+00:00", "trade", 6.785, 32.0]
["2026-09-11T14:44:59.671877+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:00.570575+00:00", "trade", 6.785, 2.0]
["2026-09-11T14:45:00.834701+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:01.047469+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:03.212232+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:03.212695+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:03.214558+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:03.215018+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:05.280608+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:05.640836+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:05.641294+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:07.870553+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:08.167325+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:09.052139+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:09.052604+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:09.572660+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:10.619969+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:10.868937+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:12.062703+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:12.220774+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:13.459994+00:00", "trade", 6.7885, 412.0]
["2026-09-11T14:45:13.460787+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:13.462069+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:13.476353+00:00", "trade", 6.785, 100.0]
["2026-09-11T14:45:13.476852+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:13.477302+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:13.478192+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:13.492198+00:00", "trade", 6.785, 100.0]
["2026-09-11T14:45:15.221427+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:15.223879+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:15.224310+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:16.463955+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:20.498040+00:00", "trade", 6.79, 1.0]
["2026-09-11T14:45:20.498516+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:20.498934+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:20.499736+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:25.988045+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:26.055091+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:26.555440+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:26.558969+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:26.840954+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:26.842663+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:27.055702+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:27.360556+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:27.361746+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:27.499232+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:28.793311+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:28.797102+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:28.797115+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:28.797123+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:29.070658+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:29.086726+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:30.362932+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:30.565368+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:32.611549+00:00", "trade", 6.7882, 147.0]
["2026-09-11T14:45:32.611688+00:00", "trade", 6.7882, 1.0]
["2026-09-11T14:45:32.612429+00:00", "quote", 6.78, 6.79]
["2026-09-11T14:45:32.628196+00:00", "trade", 6.79, 52.0]
["2026-09-11T14:45:32.628265+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:45:32.628268+00:00", "trade", 6.79, 11.0]
["2026-09-11T14:45:32.628272+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:45:32.628286+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:45:32.628293+00:00", "quote", 6.79, 6.79]
["2026-09-11T14:45:32.628738+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.628834+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.628841+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.628984+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.629012+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.629037+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.629079+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.629229+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.629452+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.629457+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.629692+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.631068+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.633251+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.655807+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:45:32.655847+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.660509+00:00", "trade", 6.79, 3.0]
["2026-09-11T14:45:32.660510+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.675656+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.713916+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.713946+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.728110+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.728174+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.728687+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:32.729130+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:33.498837+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:33.499115+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:33.499164+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:33.501092+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:33.569705+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:33.569731+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:34.359493+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:35.330740+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:35.374142+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:35.374192+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:35.374215+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:36.280397+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:37.925368+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:39.069118+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:39.541028+00:00", "trade", 6.795, 22.0]
["2026-09-11T14:45:43.004876+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:45.130270+00:00", "trade", 6.795, 100.0]
["2026-09-11T14:45:45.378522+00:00", "trade", 6.795, 1000.0]
["2026-09-11T14:45:46.538064+00:00", "trade", 6.795, 10.0]
["2026-09-11T14:45:47.926005+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:49.298519+00:00", "trade", 6.795, 7.0]
["2026-09-11T14:45:49.298573+00:00", "trade", 6.795, 13.0]
["2026-09-11T14:45:49.350534+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:50.517107+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:50.618151+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:50.618201+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:50.618210+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:50.618895+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:51.604906+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:51.605140+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:51.607622+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:51.748974+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:51.750381+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:51.789591+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:51.789605+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:51.789613+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:45:51.789623+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:45:51.789625+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:45:51.789628+00:00", "trade", 6.8, 3.0]
["2026-09-11T14:45:51.789632+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:45:51.790082+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.790237+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.790256+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.790363+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.790389+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.790408+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.790496+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.790542+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.790574+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.790613+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.790845+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.790898+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.791021+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.792865+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.797125+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:45:51.799551+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.802864+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.845845+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.845871+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.866356+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.866383+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:45:51.866387+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:45:51.866608+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:45:51.866609+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:45:51.866609+00:00", "trade", 6.8, 6.0]
["2026-09-11T14:45:51.866709+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.866710+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:45:51.866711+00:00", "trade", 6.8, 94.0]
["2026-09-11T14:45:51.866737+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:45:51.866750+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:45:51.866985+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.867177+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.867189+00:00", "trade", 6.8, 300.0]
["2026-09-11T14:45:51.867214+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.867236+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.867431+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.867928+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.867940+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.868446+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.903306+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:45:51.903522+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:45:51.903976+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.926529+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.928128+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:51.928534+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:52.109538+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:57.103799+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:57.104421+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:58.109638+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:58.110345+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:58.111269+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:58.112491+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:58.207030+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:58.207484+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:58.208210+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:58.209241+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:58.209268+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:58.210216+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:58.226619+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:45:58.226624+00:00", "trade", 6.81, 6.0]
["2026-09-11T14:45:58.226630+00:00", "trade", 6.81, 20.0]
["2026-09-11T14:45:58.226645+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:45:58.226652+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:45:58.226832+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:45:58.226990+00:00", "trade", 6.81, 35.0]
["2026-09-11T14:45:58.227110+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.227192+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.227211+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.227218+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.227230+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.227360+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.227418+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.227472+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.227526+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.227678+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.227838+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.227884+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.227940+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.228050+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.230122+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.263969+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.264009+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.317540+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.387823+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:58.387849+00:00", "trade", 6.815, 20.0]
["2026-09-11T14:45:59.029041+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:45:59.029833+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:07.710526+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:08.550346+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:08.550809+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:09.345369+00:00", "trade", 6.815, 100.0]
["2026-09-11T14:46:10.708362+00:00", "trade", 6.8172, 1.0]
["2026-09-11T14:46:10.708720+00:00", "trade", 6.8172, 1.0]
["2026-09-11T14:46:11.439724+00:00", "trade", 6.815, 30.0]
["2026-09-11T14:46:11.755818+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:16.932017+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:16.933184+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:16.983768+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:16.985965+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:16.986019+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:16.986435+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:19.066071+00:00", "trade", 6.7718, 2.0]
["2026-09-11T14:46:19.209999+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:22.413982+00:00", "trade", 6.815, 3.0]
["2026-09-11T14:46:22.414035+00:00", "trade", 6.82, 3.0]
["2026-09-11T14:46:22.414386+00:00", "trade", 6.82, 8.0]
["2026-09-11T14:46:23.517119+00:00", "trade", 6.815, 6.0]
["2026-09-11T14:46:23.517122+00:00", "trade", 6.82, 94.0]
["2026-09-11T14:46:23.517341+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:23.517427+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:23.517435+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:23.517465+00:00", "trade", 6.82, 279.0]
["2026-09-11T14:46:23.517468+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:23.517471+00:00", "trade", 6.82, 20.0]
["2026-09-11T14:46:23.517496+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:23.517505+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:23.517625+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:46:23.517897+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:46:23.517900+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:46:23.517983+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:23.518355+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:23.518407+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:23.518909+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:23.520754+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:23.520890+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:23.521269+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:23.531355+00:00", "trade", 6.825, 56.0]
["2026-09-11T14:46:23.537311+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:23.537316+00:00", "trade", 6.82, 8.0]
["2026-09-11T14:46:23.541407+00:00", "trade", 6.825, 29.0]
["2026-09-11T14:46:23.676757+00:00", "trade", 6.82, 20.0]
["2026-09-11T14:46:23.677084+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:23.995670+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:27.024739+00:00", "trade", 6.825, 63.0]
["2026-09-11T14:46:32.149853+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:36.442661+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:37.575921+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:37.668302+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:38.473667+00:00", "trade", 6.825, 54.0]
["2026-09-11T14:46:39.220109+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:39.411265+00:00", "trade", 6.825, 1.0]
["2026-09-11T14:46:39.862811+00:00", "trade", 6.825, 1000.0]
["2026-09-11T14:46:40.393607+00:00", "trade", 6.825, 20.0]
["2026-09-11T14:46:45.113389+00:00", "trade", 6.8272, 553.0]
["2026-09-11T14:46:45.161970+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:46:46.279771+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:48.047979+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:48.077558+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:48.225187+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:49.465266+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:51.218122+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:51.683676+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:46:56.842137+00:00", "trade", 6.825, 57.0]
["2026-09-11T14:47:01.849783+00:00", "trade", 6.8272, 1.0]
["2026-09-11T14:47:04.604468+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:05.049853+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:05.545413+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:06.193664+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:06.445292+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:06.578929+00:00", "trade", 6.825, 38.0]
["2026-09-11T14:47:12.559791+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:47:12.559889+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:12.561795+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:12.567450+00:00", "trade", 6.825, 88.0]
["2026-09-11T14:47:23.094696+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:24.517558+00:00", "trade", 6.825, 50.0]
["2026-09-11T14:47:24.530147+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:24.604644+00:00", "trade", 6.825, 16.0]
["2026-09-11T14:47:26.081282+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:26.999394+00:00", "trade", 6.825, 20.0]
["2026-09-11T14:47:27.720447+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:30.745600+00:00", "trade", 6.7783, 1.0]
["2026-09-11T14:47:30.815792+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:32.007220+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:34.518356+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:35.150372+00:00", "trade", 6.825, 30.0]
["2026-09-11T14:47:35.150432+00:00", "trade", 6.825, 17.0]
["2026-09-11T14:47:38.111592+00:00", "trade", 6.825, 86.0]
["2026-09-11T14:47:39.966609+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:40.887935+00:00", "trade", 6.82, 22.0]
["2026-09-11T14:47:40.887940+00:00", "trade", 6.82, 109.0]
["2026-09-11T14:47:40.888030+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:40.888073+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:47:40.888075+00:00", "trade", 6.82, 21.0]
["2026-09-11T14:47:40.888181+00:00", "trade", 6.82, 18.0]
["2026-09-11T14:47:40.888181+00:00", "trade", 6.82, 94.0]
["2026-09-11T14:47:40.888389+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:40.889209+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:40.889210+00:00", "trade", 6.82, 4.0]
["2026-09-11T14:47:40.889237+00:00", "trade", 6.82, 96.0]
["2026-09-11T14:47:40.889237+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:47:40.889238+00:00", "trade", 6.82, 1.0]
["2026-09-11T14:47:40.889239+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:40.890720+00:00", "trade", 6.82, 20.0]
["2026-09-11T14:47:40.890726+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:47:40.891474+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.891706+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.893004+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.893062+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.893177+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.897188+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.897401+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.897912+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.898547+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.898598+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.899072+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.899156+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.899165+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.900679+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.900815+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.902232+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.904938+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.906345+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.906962+00:00", "trade", 6.82, 17.0]
["2026-09-11T14:47:40.908536+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.909808+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.910476+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.911553+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.913047+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.914539+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.916496+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.920221+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.921554+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.925734+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.926403+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.929189+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.929288+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.930226+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.930275+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.930285+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.930404+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:40.937836+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:41.004826+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:41.034538+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:42.142512+00:00", "trade", 6.815, 17.0]
["2026-09-11T14:47:42.309303+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:42.309760+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:42.310245+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:47:42.310252+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:42.310252+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:42.310274+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:42.310332+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:42.310851+00:00", "trade", 6.81, 88.0]
["2026-09-11T14:47:42.310891+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:42.310937+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:47:42.311279+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:42.311317+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:42.311354+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:42.311409+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:42.313645+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:42.318788+00:00", "trade", 6.81, 7.0]
["2026-09-11T14:47:42.324343+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:42.356110+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:42.482422+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:42.482447+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:42.558147+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:43.180645+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:43.181104+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:44.152017+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:44.502845+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:44.502892+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:45.382541+00:00", "trade", 6.807, 36.0]
["2026-09-11T14:47:45.640890+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:46.579822+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:48.505152+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:48.731617+00:00", "trade", 6.809, 1000.0]
["2026-09-11T14:47:48.731626+00:00", "trade", 6.809, 9000.0]
["2026-09-11T14:47:48.732095+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:48.732115+00:00", "trade", 6.81, 80.0]
["2026-09-11T14:47:48.732139+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:47:48.732160+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:47:48.732167+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:47:48.732181+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:47:48.732260+00:00", "trade", 6.814, 29.0]
["2026-09-11T14:47:48.732302+00:00", "trade", 6.809, 126.0]
["2026-09-11T14:47:48.732380+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:47:48.732471+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:47:48.732579+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:47:48.732635+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:47:48.732652+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:47:48.732668+00:00", "trade", 6.81, 100.0]
["2026-09-11T14:47:48.732669+00:00", "trade", 6.81, 33.0]
["2026-09-11T14:47:48.732669+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.732903+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.732971+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.732976+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.732999+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.733098+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.733119+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.733424+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.733571+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.733848+00:00", "trade", 6.81, 9.0]
["2026-09-11T14:47:48.734248+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.734260+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.734293+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.734709+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.751471+00:00", "trade", 6.82, 83.0]
["2026-09-11T14:47:48.751472+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:47:48.751505+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.751511+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.751518+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.751524+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.751531+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.751537+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.751543+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.751547+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:47:48.751550+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.751554+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:47:48.751660+00:00", "trade", 6.82, 33.0]
["2026-09-11T14:47:48.751783+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.751826+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:47:48.751889+00:00", "trade", 6.82, 20.0]
["2026-09-11T14:47:48.751928+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:47:48.751936+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:47:48.751939+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:47:48.751957+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:47:48.751958+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.751973+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.751980+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.751987+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.752089+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.752100+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.752571+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.752626+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.752711+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.752722+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.753855+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.753862+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.756462+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.761833+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:47:48.767213+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:47:48.767334+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:47:48.807960+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.808503+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.837984+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:48.847995+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:49.107097+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:47:49.221547+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:47:49.280682+00:00", "trade", 6.825, 100.0]
["2026-09-11T14:47:49.746267+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:52.395677+00:00", "trade", 6.8234, 5.0]
["2026-09-11T14:47:55.148936+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:55.149258+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:55.149390+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:56.425209+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:56.425260+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:56.425270+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:56.425769+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:58.328866+00:00", "trade", 6.825, 1.0]
["2026-09-11T14:47:59.055627+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:59.055718+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:59.223148+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:59.223423+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:59.223820+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:59.225154+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:59.495120+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:59.495170+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:59.495180+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:59.495221+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:59.495392+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:59.495434+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:59.496018+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:59.496021+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:59.497776+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:47:59.538818+00:00", "trade", 6.825, 11.0]
["2026-09-11T14:48:00.847701+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:00.847878+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:00.848157+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:00.851730+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:01.226320+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:01.226371+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:01.226380+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:01.226422+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:01.226558+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:01.226603+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:01.226773+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:01.226869+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:01.227203+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:01.228952+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:02.336218+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:04.861679+00:00", "trade", 6.825, 21.0]
["2026-09-11T14:48:07.764298+00:00", "trade", 6.825, 50.0]
["2026-09-11T14:48:11.688447+00:00", "trade", 6.825, 20.0]
["2026-09-11T14:48:16.603394+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:16.603831+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:18.007446+00:00", "trade", 6.825, 27.0]
["2026-09-11T14:48:18.199074+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:19.846027+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:19.846031+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:19.846077+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:19.846088+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:19.846128+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:19.848628+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:19.848868+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:19.849206+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:20.026505+00:00", "trade", 6.8136, 1.0]
["2026-09-11T14:48:20.574600+00:00", "trade", 6.82, 4.0]
["2026-09-11T14:48:20.574600+00:00", "trade", 6.82, 58.0]
["2026-09-11T14:48:20.574601+00:00", "trade", 6.82, 31.0]
["2026-09-11T14:48:20.574602+00:00", "trade", 6.82, 28.0]
["2026-09-11T14:48:20.574804+00:00", "trade", 6.82, 72.0]
["2026-09-11T14:48:20.574838+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:20.574845+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:48:20.574853+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:48:20.574860+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:48:20.574874+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:48:20.574891+00:00", "trade", 6.82, 1.0]
["2026-09-11T14:48:20.575165+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:48:20.575333+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.575505+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.575511+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.575530+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.575537+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.575622+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.575650+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.575688+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.575993+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.576024+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.576036+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.576066+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.576354+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.576467+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.576534+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.576541+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.576618+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.576942+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.577092+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.663166+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.709992+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.710048+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.710102+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.710302+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:20.859637+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:21.033035+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:21.033223+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.024058+00:00", "trade", 6.815, 20.0]
["2026-09-11T14:48:23.326136+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.326186+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.326195+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.326578+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.327002+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.328745+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.651988+00:00", "trade", 6.815, 18.0]
["2026-09-11T14:48:23.652796+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.653254+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.653805+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.654717+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.674467+00:00", "trade", 6.81, 125.0]
["2026-09-11T14:48:23.674471+00:00", "trade", 6.81, 64.0]
["2026-09-11T14:48:23.674537+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.674922+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.674929+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.674935+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.674942+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:23.674970+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:48:23.674978+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:48:23.674979+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:23.674985+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:23.675279+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:23.675422+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:23.675450+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:23.675534+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:23.675541+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:23.675873+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:23.688754+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:24.136327+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:24.240793+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:24.240801+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:24.240856+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:27.301195+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:31.648688+00:00", "trade", 6.8, 20.0]
["2026-09-11T14:48:31.648692+00:00", "trade", 6.8, 80.0]
["2026-09-11T14:48:31.648710+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:31.648724+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:31.648731+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:31.648751+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:48:31.648758+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:48:31.648773+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:48:31.648802+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:48:31.648836+00:00", "trade", 6.8, 200.0]
["2026-09-11T14:48:31.648836+00:00", "trade", 6.8, 10.0]
["2026-09-11T14:48:31.648844+00:00", "trade", 6.8, 26.0]
["2026-09-11T14:48:31.649227+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.649388+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.649395+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.649416+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.649557+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.649585+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.649634+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.649719+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.649891+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.649924+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.649989+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.650019+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.650081+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.650169+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.650308+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.650416+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.650899+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.650910+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.653680+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.656667+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.682021+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.710928+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.710954+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.711173+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.711551+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.711784+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.825780+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.826261+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.833257+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:31.834440+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:32.107441+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:32.107485+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:32.174095+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:32.174555+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:32.529767+00:00", "trade", 6.795, 100.0]
["2026-09-11T14:48:35.915811+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:35.915819+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:36.464220+00:00", "trade", 6.795, 47.0]
["2026-09-11T14:48:36.522192+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:36.522403+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:36.522622+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:36.522824+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:36.522871+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:36.523533+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:36.776734+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:36.778056+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:39.215599+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:39.215946+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:39.216376+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:39.216402+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:39.217048+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:39.378678+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:39.405577+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:39.406062+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:40.131000+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:40.131419+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:40.134322+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:40.140500+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:40.143604+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:40.164183+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:40.218283+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:40.288605+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:40.361877+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:40.444021+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:40.468272+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:40.489609+00:00", "quote", 6.79, 6.8]
["2026-09-11T14:48:40.581730+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:48:40.581764+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:48:40.581797+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:48:40.582463+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:48:40.582496+00:00", "quote", 6.8, 6.8]
["2026-09-11T14:48:40.582716+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.584526+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.585356+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.589657+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.593195+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.622444+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.623433+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:48:40.625182+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.626754+00:00", "trade", 6.8, 74.0]
["2026-09-11T14:48:40.628183+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.641881+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.653558+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.660925+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.664564+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.766168+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.780174+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.888646+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.888686+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.892706+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.893096+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:48:40.897880+00:00", "trade", 6.805, 13.0]
["2026-09-11T14:48:40.897936+00:00", "trade", 6.805, 100.0]
["2026-09-11T14:48:40.898606+00:00", "trade", 6.805, 12.0]
["2026-09-11T14:48:40.898665+00:00", "trade", 6.805, 75.0]
["2026-09-11T14:48:40.908287+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:40.918858+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:41.350232+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:41.373280+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:41.383138+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:41.397926+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:41.639188+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:41.642075+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:41.860380+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:41.860730+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:41.863797+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:41.864218+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:41.865914+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:41.866278+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:41.867661+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:41.867941+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:41.868048+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:41.869973+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:41.886667+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:41.901859+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:41.911783+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:41.991748+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:41.992622+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.004959+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.007318+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.118382+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.366716+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.367511+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.464457+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:48:42.464531+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.464559+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.464853+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:48:42.464976+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.465006+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.465037+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.465068+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.465146+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.465160+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.465168+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.465275+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.465288+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.465434+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.468626+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.526092+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.574799+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.631962+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.632056+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.722307+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.722498+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.770925+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.771438+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.771518+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.771535+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.783360+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.797625+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.799008+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.799035+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.799198+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:48:42.799271+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:42.799307+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:48:42.799328+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.799335+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.799380+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.799389+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.799444+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.799633+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.799643+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:48:42.799657+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:48:42.799659+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:42.799688+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:42.799756+00:00", "quote", 6.81, 6.81]
["2026-09-11T14:48:42.799833+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:42.800014+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:42.800283+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:42.800306+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:42.800333+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:42.801945+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:48:42.801957+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.801973+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.804383+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.810127+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.851721+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.862634+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.863078+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:48:42.863110+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.863406+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.863456+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.863483+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.863729+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.863752+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.863757+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.863761+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.876695+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.876842+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.876902+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.877099+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:48:42.877220+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:42.877280+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:48:42.877305+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.877317+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.877325+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.877605+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.877614+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.877893+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.878123+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.885882+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.885923+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.886194+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.886266+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:48:42.886312+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:48:42.886331+00:00", "quote", 6.8, 6.81]
["2026-09-11T14:48:42.886364+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:48:42.886381+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.886395+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.887225+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.892125+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.892508+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:48:42.892980+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:48:42.897992+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.898020+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.898116+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.898283+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.898461+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.898529+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.898608+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.898627+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.898631+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.911082+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.911635+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.911829+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.927552+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.942138+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.973831+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:48:42.973865+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:48:42.980922+00:00", "trade", 6.82, 900.0]
["2026-09-11T14:48:42.998550+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.998580+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:42.999571+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:43.056299+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:48:43.056331+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:48:43.174104+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:43.231496+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:43.307231+00:00", "trade", 6.815, 1.0]
["2026-09-11T14:48:43.552565+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:43.564759+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:43.576081+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:43.696029+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:43.706481+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:43.769440+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:43.769723+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:43.769890+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:43.829508+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:43.885302+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:43.885313+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.085753+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.145894+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.146876+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.170183+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.176577+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.190491+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.190576+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.224788+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.229966+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.371676+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.398284+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.398906+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.583224+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.610233+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.713434+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.713544+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.739435+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.746039+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.792292+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:44.793143+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:44.793176+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:44.793489+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:44.793513+00:00", "trade", 6.82, 6.0]
["2026-09-11T14:48:44.793523+00:00", "trade", 6.82, 94.0]
["2026-09-11T14:48:44.793558+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:48:44.793756+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:44.793892+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:44.830896+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:44.830923+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:44.830974+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:44.830982+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:44.831032+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:44.895104+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:44.930224+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:44.964177+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:44.996210+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.001184+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.005912+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.022707+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.059340+00:00", "trade", 6.82, 300.0]
["2026-09-11T14:48:45.059340+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.059403+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:48:45.059411+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:48:45.059425+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:48:45.059955+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.060857+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.063096+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.063548+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.068592+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.069636+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.069661+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.074570+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.074602+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.076333+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.084312+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.091484+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.091518+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.099049+00:00", "trade", 6.82, 12.0]
["2026-09-11T14:48:45.103454+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.105019+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.129733+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.168254+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.190767+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.190795+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.212398+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.212453+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.226062+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.279839+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.299221+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.299222+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:48:45.299240+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.299254+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.299261+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.299267+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.299274+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.299280+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.299526+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.299532+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:48:45.299595+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:48:45.299713+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.299796+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.299915+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.299952+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.300167+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.300267+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.300318+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:48:45.300318+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.300339+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.300346+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.300353+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.300367+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.300374+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.300381+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.300894+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.300896+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.300922+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.301033+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.301280+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.305138+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.305911+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.306026+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:48:45.306343+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.306655+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.306696+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.306748+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.306752+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.306779+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.307223+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.307248+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.307256+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.307272+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.307443+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:48:45.307703+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:48:45.307727+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.307757+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.307945+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.307961+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.318395+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.318708+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.318717+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.318733+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.318783+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.318790+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.318837+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.319130+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.319140+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.319175+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.319184+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.319195+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.319202+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.319223+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.319409+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.319510+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.319797+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.327171+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:48:45.327654+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.327685+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.328166+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.328192+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.328658+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.328666+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.328684+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.329837+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.329864+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.329890+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.333158+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.333165+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.333187+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.333482+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.333488+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.333495+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.333508+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.335218+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.338770+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.338782+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.338795+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.339239+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:45.339246+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.339253+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.339272+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.341509+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.341728+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.350157+00:00", "trade", 6.825, 18.0]
["2026-09-11T14:48:45.351130+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.353446+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.379574+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.458593+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.458622+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:45.458633+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.459014+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.459355+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.459364+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.459391+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.471805+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.476681+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.479197+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.479293+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.480107+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.484602+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.485592+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.485933+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.496527+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.501348+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.525838+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.526222+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.559878+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.573292+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.573682+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.621937+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.624025+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.624466+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.624766+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.634876+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:45.639819+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.101209+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.101661+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.102155+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.102169+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.110551+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.117824+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.132168+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.218236+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.223758+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.350728+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.351231+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.351370+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.351422+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.352083+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.352368+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.355224+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.355250+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.413446+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.433468+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.550723+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.645853+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.681857+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.681907+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.681916+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.682013+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.682889+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.682894+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.814222+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.814268+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.814269+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:48:46.814272+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:46.815267+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:46.817664+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:46.818659+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.819666+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.820713+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.821034+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.821296+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.821304+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.822898+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.823747+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.823969+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.824055+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.824188+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.824289+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.825059+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.825236+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.825649+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.825673+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.825859+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.826526+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.827548+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.827581+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.827611+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.827697+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.829336+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.837614+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.840949+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.847708+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.848389+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.850724+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.980110+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.982546+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.983625+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.990129+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.990825+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:46.990844+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.990872+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:46.990889+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.023518+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.024159+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.026702+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.212185+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.212709+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.212728+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.212756+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.212929+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.213004+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.222574+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.224191+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.224217+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.224897+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.224977+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.225617+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.233439+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.453677+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.454195+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.454221+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.454368+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.454373+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.454399+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.454639+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.454721+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.454744+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.454772+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.509776+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.509790+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.509815+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.510237+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.510247+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.510269+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.510275+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.510296+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.510937+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.510944+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.510961+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.511968+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.511976+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.511999+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.512450+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.512456+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.512476+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.514050+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.514057+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.514065+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.514081+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.515401+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.515426+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.515451+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.520242+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.520249+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.520273+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.520600+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.520607+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.520614+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.520627+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.522772+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.522785+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.522810+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.523555+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.523566+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.523582+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.525256+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.525263+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.525272+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.525283+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.525700+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.525707+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.525715+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.525739+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.527969+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.527976+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.527984+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.528004+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.528441+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.528448+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.528454+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.532721+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.759392+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.760915+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.760928+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.760940+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.761394+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.761401+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.761408+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.761421+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.761680+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.762001+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.762008+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.762015+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:48:47.764063+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:48:47.764070+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.764087+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.764747+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.765825+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.770342+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.783665+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:47.805757+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:49.345503+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:49.345654+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:49.350698+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:49.355100+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:49.355861+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:49.359338+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:49.359508+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:49.360466+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:49.360582+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:49.360917+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:50.008306+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:50.008721+00:00", "quote", 6.8, 6.82]
["2026-09-11T14:48:50.008855+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:50.008885+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:50.009320+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:50.009407+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:50.012418+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:50.013115+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:50.014219+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:50.014653+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:50.014976+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:50.021914+00:00", "trade", 6.815, 24.0]
["2026-09-11T14:48:50.751604+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:50.751631+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:50.755334+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:50.760714+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.177630+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.386873+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.386924+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.386932+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.387060+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.387940+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.387944+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.397427+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.397522+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.398742+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.401102+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.401541+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.402924+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.403213+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.403965+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:51.406063+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:53.346281+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:53.346331+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:53.346908+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:53.382420+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:53.806181+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:57.080074+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:57.553859+00:00", "trade", 6.815, 30.0]
["2026-09-11T14:48:58.962740+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.006948+00:00", "trade", 6.815, 20.0]
["2026-09-11T14:48:59.061405+00:00", "trade", 6.815, 11.0]
["2026-09-11T14:48:59.061603+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.067364+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.081843+00:00", "trade", 6.815, 75.0]
["2026-09-11T14:48:59.083434+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.133595+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.133982+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.134437+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.170417+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.170418+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.170466+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.170466+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.170473+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.170530+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.172127+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.196127+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.196508+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:48:59.197461+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:00.996646+00:00", "trade", 6.815, 18.0]
["2026-09-11T14:49:01.348178+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:02.769052+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:02.769199+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:02.770594+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:02.971075+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:02.971092+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:02.971104+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:02.971413+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:02.971420+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:02.971427+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:02.971446+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:02.971737+00:00", "trade", 6.825, 57.0]
["2026-09-11T14:49:02.971777+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:02.971784+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:02.971790+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:02.971806+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:02.974422+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:02.974508+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:02.975430+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:49:03.012186+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.012703+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.087952+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.088022+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.088244+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.088351+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.088359+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.088694+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.088701+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.088705+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.088708+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.088722+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.088902+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.089012+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.089059+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.089403+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.090482+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.093041+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.093048+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.093064+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.093369+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.093376+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.093385+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.093399+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.095404+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.147075+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.147078+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.147087+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.147104+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.147222+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.147393+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.147400+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.147407+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.147422+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.147712+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.147761+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.149118+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.168677+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.168691+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.168707+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.168994+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.169001+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.169008+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.169020+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.170983+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.178332+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.178340+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.178361+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.178660+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.178667+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.178673+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.178686+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.181277+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.214555+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.241058+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.241071+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.241085+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.241711+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.241735+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.241763+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.242038+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.242068+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.242075+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.242093+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.242395+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.242402+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.242409+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.242421+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.242779+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.272533+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.272540+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.272558+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.272885+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.272891+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.272898+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.272908+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.273190+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.274124+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.274132+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.274139+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.274154+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.274454+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.274460+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.274467+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.274481+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.276715+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.276722+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.276729+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.276743+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.277051+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.277057+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.277064+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.277077+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.277386+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.277393+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.277400+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.277868+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.277894+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.317598+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.977841+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.977851+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.977874+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.980041+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.980074+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.980103+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.980378+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.994519+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.994532+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.994545+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.996992+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:03.997018+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.997044+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:03.997366+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:03.997504+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:04.068033+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:04.821931+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.010967+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.011363+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:05.011651+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:05.011706+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.017591+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.024498+00:00", "trade", 6.82, 506.0]
["2026-09-11T14:49:05.024545+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.024925+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:05.025378+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:05.025602+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:05.025609+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:05.026969+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:05.026976+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:05.026983+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.026998+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.027668+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.028790+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.029172+00:00", "trade", 6.82, 506.0]
["2026-09-11T14:49:05.029217+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:05.029225+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:05.029243+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:05.029795+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:05.029818+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:05.029844+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.029969+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.030504+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.073298+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.073676+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.073680+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:05.073682+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:05.073689+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:05.074165+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:05.074638+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:05.074662+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:05.074684+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:05.074691+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.074780+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.112553+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.112941+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.112957+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.113483+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.348634+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.622584+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.622997+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:05.623008+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:05.623015+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:05.623429+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:05.623435+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:05.623440+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:05.623443+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.623459+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.623712+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.624441+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.625845+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:05.628077+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:06.681690+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:06.682103+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:06.682581+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:06.682703+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:06.683612+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:06.684208+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:06.976180+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:06.976202+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:06.976525+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:06.976536+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:06.976550+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:06.976960+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:06.977114+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:06.977121+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:06.977138+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:06.977622+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:06.978055+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:06.978080+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.009497+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.010961+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.011419+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.048475+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.048859+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.048863+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.070018+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.070704+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.071453+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.071463+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.252476+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.252492+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.252507+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.252992+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.253631+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.253638+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.253644+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.253659+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.254112+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.255179+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.428445+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.428464+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.428473+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.428756+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.428762+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.428770+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.428782+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.430935+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.463472+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.463627+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.466790+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.468137+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.468164+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.468651+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.469362+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.487893+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.517494+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.517512+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.517530+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.517814+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.517820+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.517827+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.517839+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.518187+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.518247+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.518508+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.518563+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.520055+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.536289+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.577093+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.577110+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.577122+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.577560+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.577566+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.577573+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.577588+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.577767+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.578102+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.579769+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.606476+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.606487+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.606501+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.606937+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:07.606944+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:07.606951+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.606966+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.607156+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.607258+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:07.774006+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.736200+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:08.736218+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.736233+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.736551+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.736557+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:08.736565+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.736578+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.736882+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.736889+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:08.736896+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.737211+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:08.737218+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.737235+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.738664+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.738688+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:08.738714+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.739143+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:08.739150+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.739168+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.739468+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.739474+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:08.739481+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.739493+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.741993+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.742001+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.742271+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.742368+00:00", "quote", 6.82, 6.82]
["2026-09-11T14:49:08.742373+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.742375+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.742383+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.742709+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:08.742716+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.742717+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.742731+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.742739+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.745203+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.750291+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:08.750298+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:08.750304+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.750314+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.751825+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:08.751848+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:08.751872+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:08.751879+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:08.954663+00:00", "trade", 6.825, 50.0]
["2026-09-11T14:49:08.955461+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:09.346880+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:09.355207+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:09.355608+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:09.355622+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:09.355681+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:09.355682+00:00", "trade", 6.82, 100.0]
["2026-09-11T14:49:09.355708+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.355715+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.355721+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.355731+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.355889+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.356194+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.356258+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.356288+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.356356+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.356805+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.359072+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.361120+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.365710+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.365735+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.370667+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.374701+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:09.386927+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:10.399266+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:10.399275+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:10.399326+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:10.399355+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:10.399568+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:10.399975+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:10.400429+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:10.401096+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:10.419509+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:10.419525+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:10.423445+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:10.423931+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:10.423964+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:10.424250+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:10.424686+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:10.424718+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:10.426923+00:00", "quote", 6.81, 6.82]
["2026-09-11T14:49:10.481228+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:10.481244+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:10.481261+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:10.481923+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:10.482132+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:10.483942+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:10.509393+00:00", "trade", 6.825, 11.0]
["2026-09-11T14:49:12.687133+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:12.687160+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:12.694525+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:12.696976+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:12.697686+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:12.700157+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:12.700807+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:12.702272+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:12.702566+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:12.717815+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:12.718455+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:12.718500+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:12.817320+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:12.818009+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:12.819134+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:12.819176+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:12.819858+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:13.040678+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:13.044664+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:13.348415+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:16.961410+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:16.964509+00:00", "trade", 6.825, 78.0]
["2026-09-11T14:49:16.965839+00:00", "trade", 6.825, 6.0]
["2026-09-11T14:49:16.987892+00:00", "trade", 6.825, 11.0]
["2026-09-11T14:49:17.352083+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:17.352550+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:19.993970+00:00", "trade", 6.825, 14.0]
["2026-09-11T14:49:19.997186+00:00", "trade", 6.825, 20.0]
["2026-09-11T14:49:21.042738+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:21.833477+00:00", "quote", 6.81, 6.83]
["2026-09-11T14:49:21.833485+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:21.833844+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:21.834340+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:25.351907+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:25.352424+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.318072+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.318353+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.318713+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.318855+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.319054+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.319239+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.319498+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.319737+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.327997+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.767657+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.767748+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.768139+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.778064+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.778518+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.778717+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.788114+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.899481+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.899522+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.900065+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.900388+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.900651+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.909438+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.959403+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.959880+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.960417+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.961761+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.969367+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.971551+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.991356+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:26.991737+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.187030+00:00", "trade", 6.825, 32.0]
["2026-09-11T14:49:27.187089+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.187440+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.187493+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.187600+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.187612+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.187613+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.188450+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.197441+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.531212+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.592118+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.592252+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.592276+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:27.592438+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.592862+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.594864+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.595398+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:27.595407+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.595428+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.595694+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.595721+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:27.595748+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.595900+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.595907+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.596154+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:27.596161+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.596179+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.596478+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.596485+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:27.596492+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.596507+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.597778+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.597785+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.612519+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:27.612530+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.612542+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.613048+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.613054+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:27.613062+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.613077+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.613186+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.613862+00:00", "trade", 6.83, 16.0]
["2026-09-11T14:49:27.614898+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.674701+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:27.674720+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.674730+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.675437+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:27.675445+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:27.675452+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.675458+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.675465+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.676146+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.676684+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:27.677281+00:00", "trade", 6.835, 12.0]
["2026-09-11T14:49:28.311293+00:00", "trade", 6.835, 3.0]
["2026-09-11T14:49:29.354874+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:29.355621+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:29.356324+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:29.359897+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:29.359923+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:29.359930+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:29.359937+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:29.359951+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:29.360252+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:29.360259+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:29.360266+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:29.360277+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:29.360283+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:29.360290+00:00", "trade", 6.83, 100.0]
["2026-09-11T14:49:29.360765+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:29.360839+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:29.360967+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:29.362645+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:29.364811+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.069087+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.069115+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.069123+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:30.071007+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:30.072012+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.072107+00:00", "trade", 6.83, 23.0]
["2026-09-11T14:49:30.072957+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:30.072966+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.073138+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.073290+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:30.073298+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.073321+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.073669+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.073676+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:30.073683+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.073699+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.075189+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:30.075197+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.075213+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.075516+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.075523+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:30.075530+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.075545+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.075876+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.076972+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.080460+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.080484+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.080508+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:30.080516+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.080532+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.080925+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.080949+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:30.080971+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:30.080978+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.574121+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:30.606216+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.606960+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.606961+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.609615+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:30.609631+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.609641+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.609647+00:00", "trade", 6.83, 100.0]
["2026-09-11T14:49:30.609647+00:00", "trade", 6.83, 100.0]
["2026-09-11T14:49:30.609648+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.609672+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:30.609678+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:30.609686+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:30.609693+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.609700+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.609704+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.609707+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.609754+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.609766+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.609786+00:00", "trade", 6.83, 100.0]
["2026-09-11T14:49:30.609794+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.610073+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.611466+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.619733+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.628003+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.628030+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.628755+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.638660+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.640316+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.642121+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.642249+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.644060+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.652223+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.653956+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:30.654087+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:31.124467+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:31.124494+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:31.144425+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:31.148282+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:31.148313+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:33.353168+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:33.353188+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:33.353724+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:33.353742+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:38.516257+00:00", "trade", 6.825, 40.0]
["2026-09-11T14:49:38.793607+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:38.794364+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:38.794516+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:38.802829+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:38.805642+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:42.041144+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:42.041757+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:42.042317+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:42.045016+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:42.045643+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:42.046049+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:42.047331+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:42.047495+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:42.047898+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:42.072985+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:43.084855+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:43.085286+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:44.070211+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:44.070606+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:44.070633+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:44.079419+00:00", "quote", 6.82, 6.83]
["2026-09-11T14:49:44.826023+00:00", "trade", 6.83, 100.0]
["2026-09-11T14:49:44.826085+00:00", "trade", 6.83, 100.0]
["2026-09-11T14:49:44.826087+00:00", "quote", 6.82, 6.84]
["2026-09-11T14:49:44.826104+00:00", "trade", 6.83, 6.0]
["2026-09-11T14:49:44.826113+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:44.826127+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:44.826135+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:44.826142+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:44.826531+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:44.826806+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:44.826853+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:44.827295+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:44.827864+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:44.832429+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:44.884031+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:44.884544+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:44.884976+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:44.893985+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:45.211795+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:45.358976+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:46.834879+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:46.835570+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:46.951718+00:00", "trade", 6.84, 234.0]
["2026-09-11T14:49:46.951719+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:46.951763+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:46.951779+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:46.951793+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:46.951800+00:00", "quote", 6.83, 6.84]
["2026-09-11T14:49:46.951807+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:49:46.951812+00:00", "trade", 6.84, 100.0]
["2026-09-11T14:49:46.951814+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:49:46.951827+00:00", "quote", 6.84, 6.84]
["2026-09-11T14:49:46.951864+00:00", "trade", 6.84, 20.0]
["2026-09-11T14:49:46.951930+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:46.952029+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:46.952310+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:46.952330+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:46.952337+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:46.952475+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:46.952483+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:46.952499+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:46.955709+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:46.956025+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:46.956127+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:46.956714+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:46.956723+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:46.956763+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:46.956770+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:47.051757+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:48.926553+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:48.926982+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:48.927156+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:48.927572+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:48.928265+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:48.928304+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.358168+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.360985+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.367830+00:00", "trade", 6.85, 75.0]
["2026-09-11T14:49:49.367850+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.368241+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.368295+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.369488+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.379540+00:00", "trade", 6.85, 75.0]
["2026-09-11T14:49:49.382221+00:00", "trade", 6.85, 75.0]
["2026-09-11T14:49:49.653130+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.653394+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.653615+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.653633+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.653972+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.653979+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.654489+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.654525+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.656044+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.656679+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.728130+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.728965+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.771242+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:49.771700+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:50.007630+00:00", "trade", 6.85, 12.0]
["2026-09-11T14:49:50.007762+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:50.007771+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:50.007823+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:50.008408+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:50.011503+00:00", "trade", 6.85, 10.0]
["2026-09-11T14:49:50.011504+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:49:50.011542+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:49:50.011549+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:49:50.011558+00:00", "trade", 6.85, 490.0]
["2026-09-11T14:49:50.011560+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:50.011562+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:50.011905+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:50.012106+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:50.013600+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:50.021684+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:50.023468+00:00", "trade", 6.85, 8.0]
["2026-09-11T14:49:50.050089+00:00", "trade", 6.845, 47.0]
["2026-09-11T14:49:51.349393+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:51.349795+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:49:51.349805+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:51.349832+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:51.350060+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:51.351036+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:52.539638+00:00", "trade", 6.855, 1.0]
["2026-09-11T14:49:52.812576+00:00", "trade", 6.855, 500.0]
["2026-09-11T14:49:53.360040+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:53.360967+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:55.463995+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:55.467154+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:55.467168+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:56.291045+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:56.336742+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:57.821041+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:58.081673+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:58.548777+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:58.549251+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:59.520239+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:59.520272+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:59.520728+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:59.520782+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:49:59.521690+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:00.157680+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:00.227415+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:00.464502+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:01.151166+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:01.362711+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:01.866398+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:01.869273+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:02.021249+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:02.832660+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:05.954042+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:05.954096+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:05.954113+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:05.954273+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:05.954673+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:05.955005+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:05.955257+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:05.955440+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:06.226880+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:06.678710+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:06.926128+00:00", "trade", 6.855, 1500.0]
["2026-09-11T14:50:06.930709+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:06.930728+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:06.930729+00:00", "trade", 6.85, 500.0]
["2026-09-11T14:50:06.930740+00:00", "trade", 6.85, 27.0]
["2026-09-11T14:50:06.930747+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:06.930751+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:06.930767+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:06.930776+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:06.930783+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:06.930832+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:06.930883+00:00", "quote", 6.84, 6.86]
["2026-09-11T14:50:06.930900+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.930911+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.930926+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.930933+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.930940+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.931193+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.931240+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.931273+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.931648+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.932012+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.932019+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.932236+00:00", "trade", 6.845, 100.0]
["2026-09-11T14:50:06.932374+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.932600+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.932877+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.932922+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.933329+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.942339+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.965290+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.965790+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:06.966238+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:07.030761+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:07.152191+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:07.598129+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:07.598165+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:07.598705+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:07.598782+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:07.987649+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:07.990807+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:09.049936+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:09.049937+00:00", "trade", 6.85, 100.0]
["2026-09-11T14:50:09.049939+00:00", "trade", 6.85, 200.0]
["2026-09-11T14:50:09.049941+00:00", "trade", 6.85, 200.0]
["2026-09-11T14:50:09.049943+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:09.049977+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:09.049985+00:00", "quote", 6.84, 6.85]
["2026-09-11T14:50:09.049997+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:50:09.050012+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:50:09.050019+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:50:09.050367+00:00", "quote", 6.85, 6.85]
["2026-09-11T14:50:09.050374+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:09.050666+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:09.050686+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:09.050725+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:09.050773+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:09.050913+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:09.051092+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:09.052028+00:00", "trade", 6.855, 100.0]
["2026-09-11T14:50:09.052032+00:00", "trade", 6.85, 28.0]
["2026-09-11T14:50:09.052037+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:09.052043+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:09.056609+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:09.057484+00:00", "trade", 6.85, 100.0]
["2026-09-11T14:50:09.363521+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:09.364575+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:09.364686+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:10.022041+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:10.022092+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:10.022110+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:10.022663+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:10.022740+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:10.024617+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:10.651801+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:10.652062+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:10.652205+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:10.653587+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:10.654211+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:12.121878+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:12.124961+00:00", "trade", 6.855, 8.0]
["2026-09-11T14:50:12.125020+00:00", "trade", 6.855, 3.0]
["2026-09-11T14:50:13.134064+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:13.134118+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:13.134127+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:13.134749+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:13.923123+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:13.923433+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:13.923592+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:13.924971+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:15.292994+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:15.293059+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:15.293817+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:15.468984+00:00", "trade", 6.855, 100.0]
["2026-09-11T14:50:15.477919+00:00", "trade", 6.86, 1000.0]
["2026-09-11T14:50:15.477964+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:15.478377+00:00", "trade", 6.8599, 1000.0]
["2026-09-11T14:50:15.478608+00:00", "trade", 6.86, 92.0]
["2026-09-11T14:50:15.478620+00:00", "trade", 6.86, 50.0]
["2026-09-11T14:50:15.478626+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:15.478641+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:15.478643+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:15.478644+00:00", "trade", 6.86, 75.0]
["2026-09-11T14:50:15.478652+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:50:15.478662+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:50:15.478696+00:00", "trade", 6.86, 500.0]
["2026-09-11T14:50:15.478696+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:50:15.478698+00:00", "trade", 6.86, 20.0]
["2026-09-11T14:50:15.478737+00:00", "trade", 6.8599, 500.0]
["2026-09-11T14:50:15.478871+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:50:15.478878+00:00", "trade", 6.86, 75.0]
["2026-09-11T14:50:15.478970+00:00", "trade", 6.86, 42.0]
["2026-09-11T14:50:15.478972+00:00", "trade", 6.86, 500.0]
["2026-09-11T14:50:15.478972+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:15.478980+00:00", "trade", 6.86, 25.0]
["2026-09-11T14:50:15.478986+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:50:15.479079+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:15.479087+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:15.479377+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:15.479559+00:00", "trade", 6.86, 25.0]
["2026-09-11T14:50:15.480225+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:15.481090+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:15.481281+00:00", "trade", 6.86, 38.0]
["2026-09-11T14:50:15.481392+00:00", "trade", 6.86, 24.0]
["2026-09-11T14:50:15.482625+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:15.483468+00:00", "trade", 6.86, 38.0]
["2026-09-11T14:50:15.488206+00:00", "trade", 6.86, 38.0]
["2026-09-11T14:50:15.488993+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:15.511121+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:15.511240+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:15.511283+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:15.512245+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:15.512630+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:15.672987+00:00", "trade", 6.865, 41.0]
["2026-09-11T14:50:15.673547+00:00", "trade", 6.865, 1.0]
["2026-09-11T14:50:15.755609+00:00", "trade", 6.865, 7.0]
["2026-09-11T14:50:16.256556+00:00", "trade", 6.865, 25.0]
["2026-09-11T14:50:17.366405+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:17.366423+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.727099+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:18.727422+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:18.727551+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.727578+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.727970+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.728155+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.728445+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.728467+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.728714+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.728722+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.729071+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.730462+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.958528+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.958983+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:18.959071+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.959101+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.959565+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.959610+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.960205+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.960245+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.961489+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.961638+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.961963+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.962665+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.963006+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.963020+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.963937+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.964214+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.964392+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.964402+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.964778+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:18.964834+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:20.390775+00:00", "trade", 6.865, 20.0]
["2026-09-11T14:50:20.757784+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:20.758199+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:20.758208+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:20.758236+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:20.758621+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:20.758736+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:20.759145+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:20.759482+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:20.759493+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:20.760839+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:21.368634+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:21.368648+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:25.167801+00:00", "trade", 6.865, 16.0]
["2026-09-11T14:50:26.203310+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:26.288202+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:26.288484+00:00", "trade", 6.86, 13.0]
["2026-09-11T14:50:26.288591+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:26.288600+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:26.288608+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:26.288666+00:00", "trade", 6.855, 4.0]
["2026-09-11T14:50:26.288872+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:26.288965+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:50:26.288989+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:26.289470+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:26.289617+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:26.289624+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:26.289631+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:26.289635+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:50:26.289638+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:26.289655+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:26.289662+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:26.289676+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:26.289683+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:26.290218+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:26.290243+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:26.956238+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:26.956273+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:26.956316+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:26.958573+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:27.171088+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:27.171109+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:27.171413+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:27.171424+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:27.171439+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:27.171481+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:50:27.171549+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:27.171761+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:27.171775+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:50:27.172094+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:27.174889+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:27.174914+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:27.174922+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:27.175609+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:27.180569+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:27.180941+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:27.181404+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:27.181468+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:27.507519+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:27.507985+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:27.508331+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:27.648830+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:28.556801+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:28.568036+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:28.630826+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:28.634483+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:28.659222+00:00", "trade", 6.865, 14.0]
["2026-09-11T14:50:29.293587+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:29.293676+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:29.294046+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:29.294137+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:29.296304+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:29.368186+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:29.368230+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:29.396241+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:29.398717+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:29.521805+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:29.524458+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:30.029176+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:30.029270+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:30.034776+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:30.100594+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:30.100679+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:30.101058+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:30.101132+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:30.169522+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:50:30.169531+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:50:30.169665+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:30.169840+00:00", "trade", 6.86, 11.0]
["2026-09-11T14:50:30.169842+00:00", "trade", 6.86, 52.0]
["2026-09-11T14:50:30.170121+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:30.170181+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:30.170636+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:30.171116+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:30.172456+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:30.454236+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.362415+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.366325+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.366329+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:50:32.366706+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:50:32.366711+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.366713+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.366728+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.366780+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.366852+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.366922+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.367033+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:50:32.367204+00:00", "trade", 6.86, 75.0]
["2026-09-11T14:50:32.367217+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.367256+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.367374+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:32.367382+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.367398+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.367714+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.367717+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.367720+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:32.367728+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.367739+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:50:32.367846+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.368136+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.368177+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:32.368185+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.368199+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.370472+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.370498+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:32.370505+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.370521+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.370956+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.370963+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:32.370970+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.370982+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.371178+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.372932+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.372959+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:32.372982+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.383611+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:32.383621+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.383636+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.386053+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.386077+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:32.386103+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.426681+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.675611+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:32.675632+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.675645+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.676083+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.676090+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:32.676097+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.676111+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.679390+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.679743+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.679767+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.679848+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.680142+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:32.680143+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.680150+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.680602+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.681176+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:32.681201+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:32.681230+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.701699+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:32.702018+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:32.715061+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:33.370548+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:33.371005+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:33.426359+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:33.426747+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:33.427864+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:33.428010+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:33.429392+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:33.432684+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:33.436715+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:33.554900+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:33.555455+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:33.697696+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:33.698084+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:33.698087+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:33.915271+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:33.915663+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:33.915663+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:34.029981+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:34.029999+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:34.030011+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:34.030391+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:34.030397+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:34.030405+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:34.030423+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:34.030745+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:34.031102+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:34.031694+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:34.033851+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:34.034662+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:34.042188+00:00", "trade", 6.865, 12.0]
["2026-09-11T14:50:34.073324+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:35.582272+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:35.582675+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:35.582683+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:35.583147+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:35.689856+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:36.335295+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:36.335759+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:37.372122+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:38.864513+00:00", "trade", 6.8624, 145.0]
["2026-09-11T14:50:38.866417+00:00", "trade", 6.865, 1.0]
["2026-09-11T14:50:38.869308+00:00", "trade", 6.8628, 1.0]
["2026-09-11T14:50:38.891786+00:00", "trade", 6.865, 11.0]
["2026-09-11T14:50:41.061922+00:00", "trade", 6.865, 10.0]
["2026-09-11T14:50:41.374085+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:46.757296+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:46.787961+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:49.329942+00:00", "trade", 6.865, 9.0]
["2026-09-11T14:50:49.331085+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:49.331550+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:49.331879+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:50:49.333897+00:00", "trade", 6.86, 15.0]
["2026-09-11T14:50:49.334051+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:50:49.334053+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:49.334060+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:49.334094+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:49.334387+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:49.334417+00:00", "trade", 6.86, 20.0]
["2026-09-11T14:50:49.334522+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:49.335771+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:49.372621+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:49.377237+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:49.377244+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:49.377256+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:49.907919+00:00", "trade", 6.86, 45.0]
["2026-09-11T14:50:49.909099+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:53.377002+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:55.243830+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:55.244781+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:55.448090+00:00", "trade", 6.855, 3.0]
["2026-09-11T14:50:57.375928+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:57.714555+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:50:57.715519+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:00.286437+00:00", "trade", 6.8575, 5.0]
["2026-09-11T14:51:01.376764+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:01.736407+00:00", "trade", 6.86, 2.0]
["2026-09-11T14:51:01.736789+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:01.737245+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:02.022067+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:02.022490+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:02.022516+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:02.048983+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:02.048999+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.049016+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.049477+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:51:02.049682+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.049959+00:00", "trade", 6.86, 5.0]
["2026-09-11T14:51:02.050164+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.050761+00:00", "trade", 6.865, 4.0]
["2026-09-11T14:51:02.051026+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.051435+00:00", "trade", 6.865, 2.0]
["2026-09-11T14:51:02.052946+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.052980+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.078780+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.078782+00:00", "trade", 6.86, 3.0]
["2026-09-11T14:51:02.079006+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:51:02.079011+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:51:02.079011+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:02.079013+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:02.079185+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:02.092202+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:02.092215+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.092659+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.092684+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:51:02.092905+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.106323+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:02.106331+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:02.106350+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:02.109095+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:02.109123+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:02.109130+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.109138+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:51:02.109138+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:02.109146+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.109598+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:51:02.109627+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:02.109634+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:02.109653+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:02.109941+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:51:02.109942+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:51:02.109958+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:02.109965+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:02.109972+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.110191+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.110663+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.110957+00:00", "trade", 6.86, 5.0]
["2026-09-11T14:51:02.118125+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:51:02.119069+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:02.124468+00:00", "trade", 6.865, 3.0]
["2026-09-11T14:51:02.140776+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:03.069233+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:03.069510+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:03.070043+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:03.079928+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:03.090529+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:03.090565+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:03.090602+00:00", "trade", 6.86, 10.0]
["2026-09-11T14:51:03.090690+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:51:03.090696+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:51:03.090700+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:03.091044+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:03.091088+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:03.094328+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:03.501059+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:03.501079+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:03.501367+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:03.501374+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:03.501392+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:03.501464+00:00", "quote", 6.86, 6.86]
["2026-09-11T14:51:03.501709+00:00", "trade", 6.86, 180.0]
["2026-09-11T14:51:03.501710+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:03.502059+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:03.588221+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.461625+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:04.461644+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:04.461961+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:04.461969+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.461986+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.462448+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.462627+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.463629+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.490187+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:04.490197+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:04.501698+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:04.501702+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:04.501706+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.501723+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.502167+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.502173+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:04.502180+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:04.513078+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:04.513086+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.513102+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.513415+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.513422+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:04.513429+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:04.567871+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:04.567883+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.567897+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.568331+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.568338+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:04.568345+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:04.568362+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:04.568669+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:04.568676+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:04.568683+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.568698+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.568993+00:00", "quote", 6.85, 6.86]
["2026-09-11T14:51:04.569000+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:04.569007+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:04.569021+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:04.571527+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:04.572963+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:04.573252+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:04.573322+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:04.974425+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:04.974903+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:05.379272+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:05.379275+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:05.379667+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:51:05.379673+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:05.379948+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:05.389870+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:06.522465+00:00", "trade", 6.865, 1.0]
["2026-09-11T14:51:06.523430+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:06.523589+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:06.524102+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:06.524297+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:06.524326+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:06.524396+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:06.524575+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:06.524886+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:06.524994+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:06.525484+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:06.525825+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:06.533575+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.034408+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.034448+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.034801+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.034971+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.035280+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.035461+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.035907+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.035927+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.044335+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.066549+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.066957+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:07.066961+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.066987+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.067354+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.067518+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.067808+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.068873+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.068914+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.076897+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.620781+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:07.621245+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:07.621264+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:07.621328+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.621808+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.622145+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.637219+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.637612+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.638990+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.706010+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:07.706418+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.238535+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.238953+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.239867+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.240231+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.241240+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.284164+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.284556+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.285703+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.353291+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.353683+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.354600+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.354605+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.355056+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.366368+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.366745+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.405708+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.598701+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.606403+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.606411+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.607123+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.607533+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.610436+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:08.659519+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:51:08.659526+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:51:08.659832+00:00", "trade", 6.87, 13.0]
["2026-09-11T14:51:08.659832+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:08.659834+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:08.659845+00:00", "trade", 6.87, 87.0]
["2026-09-11T14:51:08.660167+00:00", "trade", 6.87, 7.0]
["2026-09-11T14:51:08.660176+00:00", "trade", 6.87, 16.0]
["2026-09-11T14:51:08.660266+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:08.660532+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:08.660587+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:08.660617+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:08.660699+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:08.661152+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:08.980513+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:09.248672+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:09.378413+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:09.378433+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:14.468549+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:18.508255+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:18.508284+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.084415+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.084853+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.088437+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.091506+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.096429+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.096663+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:19.096879+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:19.096886+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:19.096922+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.097282+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.097783+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.098123+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.106404+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.106867+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.870003+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.870169+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.870500+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.870664+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.870976+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.871104+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:19.879943+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:20.610512+00:00", "trade", 6.8184, 66.0]
["2026-09-11T14:51:21.381811+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.069256+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.069681+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:23.069690+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.069717+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.070100+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.070223+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.070552+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.070640+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.070750+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.071738+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.079615+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.430482+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:23.430941+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:23.430956+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:23.431031+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.431386+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.431951+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.432327+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.432512+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.434951+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.498173+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.498197+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.498699+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.508139+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:23.508592+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:25.382972+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.042489+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.042914+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:27.043367+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:27.043376+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:27.043403+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:27.043733+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.044065+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.044690+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.044698+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.045479+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.047229+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.048427+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.113899+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.114378+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:27.115023+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:27.115040+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:27.115155+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.115184+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.115263+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.115698+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.115792+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.115800+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.124271+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.140879+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.140904+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.141400+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.150850+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.257074+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.257098+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.257397+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.257409+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.257416+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.257420+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.257442+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.257476+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.257483+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.257504+00:00", "trade", 6.87, 6.0]
["2026-09-11T14:51:27.257511+00:00", "trade", 6.87, 6.0]
["2026-09-11T14:51:27.257517+00:00", "trade", 6.87, 5.0]
["2026-09-11T14:51:27.257553+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:51:27.257612+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:51:27.257619+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:51:27.257625+00:00", "trade", 6.87, 11.0]
["2026-09-11T14:51:27.257626+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:51:27.257626+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.257754+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.258068+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.258143+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.258325+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.258540+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.258662+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.259214+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.259500+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.259917+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.260344+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.260402+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.260795+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.260851+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.291152+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.291535+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.291536+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:51:27.291538+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:51:27.291542+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:27.291555+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.291569+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.291575+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.291582+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.291606+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.291942+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.292115+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.292212+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:51:27.292287+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.292423+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.292426+00:00", "trade", 6.87, 75.0]
["2026-09-11T14:51:27.292922+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.292975+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.293035+00:00", "trade", 6.87, 25.0]
["2026-09-11T14:51:27.293307+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.293373+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.294103+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:51:27.294199+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:51:27.298261+00:00", "quote", 6.87, 6.87]
["2026-09-11T14:51:27.298262+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.298268+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.298281+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:51:27.298288+00:00", "quote", 6.86, 6.88]
["2026-09-11T14:51:27.298320+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.298517+00:00", "trade", 6.87, 100.0]
["2026-09-11T14:51:27.300278+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.302390+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.309060+00:00", "trade", 6.87, 38.0]
["2026-09-11T14:51:27.339123+00:00", "trade", 6.875, 30.0]
["2026-09-11T14:51:27.339652+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.341252+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.341756+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.349617+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.358211+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:27.358219+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:31.219902+00:00", "trade", 6.875, 75.0]
["2026-09-11T14:51:31.219912+00:00", "trade", 6.875, 75.0]
["2026-09-11T14:51:31.220769+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:31.220776+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:31.221803+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:31.221980+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:31.222443+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:33.386613+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:33.387074+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:34.207012+00:00", "trade", 6.8305, 1.0]
["2026-09-11T14:51:36.060187+00:00", "trade", 6.875, 100.0]
["2026-09-11T14:51:36.060207+00:00", "trade", 6.875, 100.0]
["2026-09-11T14:51:36.092744+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:36.092834+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:37.386049+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:37.386505+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:37.387672+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:37.393346+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.493443+00:00", "trade", 6.88, 5.0]
["2026-09-11T14:51:39.493445+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:51:39.493451+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:39.493809+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:51:39.493831+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:39.493832+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:51:39.493837+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:51:39.493954+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:51:39.494111+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:51:39.494154+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.494157+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:51:39.494161+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:51:39.494208+00:00", "trade", 6.88, 12.0]
["2026-09-11T14:51:39.494209+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:51:39.494211+00:00", "trade", 6.88, 16.0]
["2026-09-11T14:51:39.494211+00:00", "trade", 6.88, 5.0]
["2026-09-11T14:51:39.494211+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:51:39.494380+00:00", "trade", 6.88, 6.0]
["2026-09-11T14:51:39.494455+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:51:39.495586+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:51:39.502212+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:39.502242+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:39.502264+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:51:39.502264+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:39.502313+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:39.502316+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.502324+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.502331+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.502577+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:51:39.502635+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.502702+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.502708+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.502736+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.502810+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.502950+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.503064+00:00", "trade", 6.88, 33.0]
["2026-09-11T14:51:39.503242+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.503685+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.503713+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.504183+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.505433+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.514272+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.570235+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.572089+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.572917+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:39.585703+00:00", "trade", 6.875, 18.0]
["2026-09-11T14:51:39.616785+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:40.895142+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:40.897326+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:41.389737+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.112547+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.265945+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.266394+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.266414+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.266420+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.266745+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.266752+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.266760+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.266775+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.266889+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.267116+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:51:42.267120+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.267184+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.267205+00:00", "trade", 6.88, 62.0]
["2026-09-11T14:51:42.267214+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.267221+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.267335+00:00", "trade", 6.88, 50.0]
["2026-09-11T14:51:42.267521+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.267769+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.267880+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.268264+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.269026+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.269034+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.269050+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.270071+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.270366+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.271406+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.271430+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.271437+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.271455+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.271788+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.271796+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.271803+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.271814+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.272092+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.274130+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.274155+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.274162+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.274180+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.275784+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.275791+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.275798+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.275819+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.275908+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.276748+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.276941+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.276965+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.276989+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.283873+00:00", "trade", 6.88, 1.0]
["2026-09-11T14:51:42.283876+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.283910+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.283917+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.290929+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.305525+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.305555+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.305588+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.371010+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.371017+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.371024+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.371322+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.371329+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.371346+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.371377+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.371378+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:51:42.371417+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.371654+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.371662+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.371677+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.372009+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.372103+00:00", "trade", 6.88, 43.0]
["2026-09-11T14:51:42.372103+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.372138+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.372145+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.372162+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.372383+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.375136+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.375166+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.375331+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.375336+00:00", "trade", 6.8329, 1.0]
["2026-09-11T14:51:42.375636+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.375801+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.376046+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.378626+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.378633+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.378651+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.381313+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.381320+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.381327+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.381343+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.381365+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.382333+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.382357+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.382383+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.387138+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.387146+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.387162+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.387603+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:42.387609+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.387616+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.387630+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.388247+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.429810+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.429857+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.430763+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.488121+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.488479+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:42.488519+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:42.732149+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:43.264822+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:43.265240+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:43.275186+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:43.533221+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:43.533269+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:43.533278+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:43.711689+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:43.712098+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:43.712113+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:43.712188+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:43.712235+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:43.712545+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:45.101923+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:45.101981+00:00", "trade", 6.88, 7.0]
["2026-09-11T14:51:45.102121+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:51:45.102125+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:45.102129+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:45.102135+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:45.102389+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:45.102477+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:45.347044+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:45.347055+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:45.387445+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:47.329522+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:47.936231+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:47.936682+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:47.937138+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:50.672581+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:50.673036+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:52.188278+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:52.188301+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.188308+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.188733+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.188741+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.188764+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.188790+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.188809+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:52.188832+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:52.188839+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:52.189008+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:52.189131+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:52.189138+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:52.189144+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.189164+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.189173+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:51:52.189623+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.189629+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:52.189636+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:52.189636+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:52.189649+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:52.189829+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:52.190573+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:52.190580+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:52.190587+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.190601+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.192115+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.196966+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:52.196974+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:52.196989+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:52.197666+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:52.198061+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:51:52.198085+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:52.198110+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.202471+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:52.202482+00:00", "trade", 6.88, 101.0]
["2026-09-11T14:51:52.208019+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.208277+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.244108+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.332844+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:52.333169+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:52.364584+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:52.364643+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:53.262611+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:53.294350+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:53.391731+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:51:54.495707+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:57.761173+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:57.761333+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:57.771266+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:58.069441+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:58.069491+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:58.069504+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:58.070143+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:58.070479+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:58.070531+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:58.070582+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:58.070587+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:58.070635+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:51:58.256298+00:00", "trade", 6.8333, 1.0]
["2026-09-11T14:52:01.215846+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.216110+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.216262+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.226205+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.321390+00:00", "trade", 6.889, 100.0]
["2026-09-11T14:52:01.321401+00:00", "trade", 6.889, 400.0]
["2026-09-11T14:52:01.321445+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.321840+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:01.322384+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.322831+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.322839+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.322856+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.323228+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.323747+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.324218+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.326127+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.393264+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.393280+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.615554+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:01.615931+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.615956+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.616341+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.616626+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.617782+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.617789+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.618385+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.618879+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:01.635501+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:02.268766+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:02.269549+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:02.269577+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:02.269953+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:02.270234+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:02.270936+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:02.271544+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:03.367552+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:03.368796+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:03.368825+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:03.369261+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:03.369400+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:03.373328+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:03.374892+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:03.377293+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:03.786275+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:03.786497+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:03.786523+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:03.786900+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:03.787277+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:03.787849+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:03.789687+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:04.020065+00:00", "trade", 6.8898, 29.0]
["2026-09-11T14:52:04.020530+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:04.039547+00:00", "trade", 6.89, 1.0]
["2026-09-11T14:52:04.039771+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:04.040075+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:04.040185+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:04.040265+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:04.040285+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:04.040320+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:04.045143+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:04.048645+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:04.055926+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:04.058097+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:04.084992+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:04.148335+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:04.148740+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:05.044411+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:05.045097+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:05.265917+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:05.270433+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:05.270887+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:05.329757+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:05.330060+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:05.330699+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:05.393726+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:07.949020+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:07.949275+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:07.949352+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:07.949485+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:08.018158+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:08.103738+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:08.490073+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:08.499180+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:08.499444+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:08.499986+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:08.500564+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:08.501029+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:09.077105+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:09.077114+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:09.078263+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:09.079897+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:09.980191+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:09.981573+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:09.990122+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:11.701208+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:11.701759+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:11.702214+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:11.705800+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:11.996548+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:11.997044+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:11.997071+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:11.999472+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:12.098319+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:12.098836+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:12.117971+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:12.118488+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:13.647426+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:14.290580+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:15.347145+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:15.347676+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:15.357087+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:15.362950+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:15.363785+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:15.811105+00:00", "trade", 6.8342, 1.0]
["2026-09-11T14:52:15.928157+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:15.930194+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:16.023824+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:20.243351+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:20.243358+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:20.305154+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:20.305530+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:20.306368+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:23.685784+00:00", "trade", 6.89, 400.0]
["2026-09-11T14:52:23.686218+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:23.686745+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:23.986740+00:00", "trade", 6.8795, 7.0]
["2026-09-11T14:52:26.484808+00:00", "trade", 6.8502, 1.0]
["2026-09-11T14:52:26.625386+00:00", "trade", 6.8249, 8.0]
["2026-09-11T14:52:33.019840+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:33.020198+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:33.036475+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:33.036892+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:33.037169+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:33.037195+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:33.037709+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:33.051060+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:33.051439+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:52:33.052249+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:35.083571+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:35.298866+00:00", "trade", 6.8349, 1.0]
["2026-09-11T14:52:36.180867+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:36.181312+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:44.954050+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:44.954077+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:45.474094+00:00", "trade", 6.885, 100.0]
["2026-09-11T14:52:45.474162+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:45.474553+00:00", "trade", 6.885, 18.0]
["2026-09-11T14:52:45.852858+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:54.565683+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:55.136696+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:55.385996+00:00", "trade", 6.8494, 1.0]
["2026-09-11T14:52:56.069642+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:56.070170+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:56.496681+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:52:56.499363+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:01.408818+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:04.213453+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:04.372243+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:16.186207+00:00", "trade", 6.885, 900.0]
["2026-09-11T14:53:16.187593+00:00", "trade", 6.885, 100.0]
["2026-09-11T14:53:17.413542+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:18.278366+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:18.597911+00:00", "trade", 6.8511, 1.0]
["2026-09-11T14:53:20.945513+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:35.987087+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:38.435457+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:39.935724+00:00", "trade", 6.8534, 1.0]
["2026-09-11T14:53:40.308157+00:00", "trade", 6.885, 60.0]
["2026-09-11T14:53:41.756192+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:44.488535+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:51.153777+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:51.153781+00:00", "trade", 6.88, 6.0]
["2026-09-11T14:53:51.153783+00:00", "trade", 6.88, 9.0]
["2026-09-11T14:53:51.153787+00:00", "trade", 6.88, 8.0]
["2026-09-11T14:53:51.153788+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:51.153809+00:00", "trade", 6.88, 12.0]
["2026-09-11T14:53:51.154168+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:51.154264+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:51.154271+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:51.154670+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:55.116849+00:00", "trade", 6.885, 6.0]
["2026-09-11T14:53:57.421455+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:53:57.421915+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:54:04.113358+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:54:06.113493+00:00", "trade", 6.885, 1.0]
["2026-09-11T14:54:06.397119+00:00", "trade", 6.862, 1.0]
["2026-09-11T14:54:06.397904+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:54:07.182321+00:00", "trade", 6.885, 200.0]
["2026-09-11T14:54:16.939486+00:00", "trade", 6.885, 145.0]
["2026-09-11T14:54:16.947555+00:00", "trade", 6.885, 1.0]
["2026-09-11T14:54:18.889250+00:00", "trade", 6.888, 326.0]
["2026-09-11T14:54:18.890056+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:54:18.890510+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:54:20.117635+00:00", "trade", 6.89, 75.0]
["2026-09-11T14:54:20.118059+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:54:20.118229+00:00", "trade", 6.89, 11.0]
["2026-09-11T14:54:20.118229+00:00", "trade", 6.89, 20.0]
["2026-09-11T14:54:20.118230+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:54:20.118262+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:54:20.118275+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:54:20.118282+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:54:20.118296+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:54:20.118303+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:54:20.118311+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:54:20.118318+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:54:20.118331+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:54:20.118333+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:54:20.118385+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:54:20.118385+00:00", "trade", 6.89, 83.0]
["2026-09-11T14:54:20.118385+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:54:20.118393+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:54:20.118432+00:00", "trade", 6.89, 17.0]
["2026-09-11T14:54:20.118461+00:00", "trade", 6.89, 4.0]
["2026-09-11T14:54:20.118509+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:54:20.118536+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.118566+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.118599+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.118606+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.118613+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.118621+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.118914+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.119053+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.119224+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.120228+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.120288+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:54:20.120711+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.123955+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.124184+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.125344+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.167212+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.167308+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.169940+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.169978+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.218393+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.218782+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.219291+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:20.219851+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:21.776845+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:21.776873+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:21.779310+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:25.685157+00:00", "trade", 6.8863, 12.0]
["2026-09-11T14:54:25.687722+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:25.687750+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:25.688395+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:26.909672+00:00", "trade", 6.9, 100.0]
["2026-09-11T14:54:26.909714+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:26.909741+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:26.910390+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:27.139855+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:27.506103+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:27.519514+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:27.519541+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:27.611751+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:27.611788+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:28.281510+00:00", "trade", 6.892, 627.0]
["2026-09-11T14:54:28.281558+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:28.281589+00:00", "trade", 6.895, 200.0]
["2026-09-11T14:54:28.282312+00:00", "trade", 6.895, 100.0]
["2026-09-11T14:54:28.294362+00:00", "trade", 6.895, 10.0]
["2026-09-11T14:54:28.300506+00:00", "trade", 6.895, 7.0]
["2026-09-11T14:54:28.301843+00:00", "trade", 6.895, 900.0]
["2026-09-11T14:54:28.313320+00:00", "trade", 6.895, 12.0]
["2026-09-11T14:54:30.802516+00:00", "trade", 6.8683, 1.0]
["2026-09-11T14:54:34.204303+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:34.204330+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:35.345638+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:39.947860+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:40.205380+00:00", "trade", 6.9, 100.0]
["2026-09-11T14:54:40.206048+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:40.206089+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:40.207494+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:40.207740+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:40.217189+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:49.125298+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:49.167371+00:00", "trade", 6.895, 50.0]
["2026-09-11T14:54:49.189109+00:00", "trade", 6.895, 100.0]
["2026-09-11T14:54:49.193378+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:49.193465+00:00", "trade", 6.89, 32.0]
["2026-09-11T14:54:49.193481+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:49.193921+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:49.245005+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:49.807036+00:00", "trade", 6.895, 15.0]
["2026-09-11T14:54:52.543325+00:00", "trade", 6.89, 10.0]
["2026-09-11T14:54:52.543401+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:52.593685+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:54:57.790458+00:00", "trade", 6.895, 100.0]
["2026-09-11T14:54:57.790492+00:00", "trade", 6.895, 100.0]
["2026-09-11T14:54:57.791059+00:00", "trade", 6.895, 100.0]
["2026-09-11T14:54:57.791529+00:00", "trade", 6.895, 90.0]
["2026-09-11T14:54:57.791934+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:55:02.866070+00:00", "trade", 6.8715, 1.0]
["2026-09-11T14:55:11.779292+00:00", "trade", 6.895, 45.0]
["2026-09-11T14:55:11.779911+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:55:11.780326+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:55:11.780378+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:55:11.780778+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:55:12.119624+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:55:12.119633+00:00", "trade", 6.89, 1.0]
["2026-09-11T14:55:12.119634+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:55:12.119636+00:00", "trade", 6.89, 76.0]
["2026-09-11T14:55:12.119638+00:00", "trade", 6.89, 30.0]
["2026-09-11T14:55:12.119641+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:55:12.119641+00:00", "trade", 6.89, 11.0]
["2026-09-11T14:55:12.119642+00:00", "trade", 6.89, 105.0]
["2026-09-11T14:55:12.119659+00:00", "trade", 6.89, 3.0]
["2026-09-11T14:55:12.119868+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:55:12.119879+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:55:12.119886+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:55:12.119892+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:55:12.120086+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:55:12.120153+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:55:12.120253+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:55:12.120255+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:55:12.120255+00:00", "trade", 6.89, 5.0]
["2026-09-11T14:55:12.120255+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.120322+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.120329+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.120579+00:00", "trade", 6.885, 73.0]
["2026-09-11T14:55:12.120628+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.120655+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.120675+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.120884+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.120926+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.121302+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.121303+00:00", "trade", 6.89, 32.0]
["2026-09-11T14:55:12.121494+00:00", "trade", 6.89, 52.0]
["2026-09-11T14:55:12.121673+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.122094+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.123141+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.154392+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.155158+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.155167+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.155341+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.155593+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.156108+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.156505+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.156532+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.234984+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.571477+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:12.571932+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:15.401835+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:17.640249+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:17.640727+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:17.701788+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:19.315503+00:00", "trade", 6.885, 10.0]
["2026-09-11T14:55:19.391440+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:21.661345+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:22.033971+00:00", "trade", 6.8898, 300.0]
["2026-09-11T14:55:22.034729+00:00", "trade", 6.8898, 2329.0]
["2026-09-11T14:55:22.034780+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:22.035241+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:22.035248+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:22.035570+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:22.280242+00:00", "trade", 6.89, 1.0]
["2026-09-11T14:55:22.886405+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:22.886786+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:22.887243+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:22.979743+00:00", "trade", 6.8898, 1.0]
["2026-09-11T14:55:22.984578+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:23.107242+00:00", "trade", 6.885, 21.0]
["2026-09-11T14:55:24.634631+00:00", "trade", 6.89, 5.0]
["2026-09-11T14:55:25.738232+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:25.738261+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:27.406586+00:00", "trade", 6.885, 11.0]
["2026-09-11T14:55:27.407334+00:00", "trade", 6.885, 2.0]
["2026-09-11T14:55:27.684020+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:33.008186+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:35.602307+00:00", "trade", 6.884, 1.0]
["2026-09-11T14:55:37.817020+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:37.838937+00:00", "trade", 6.8805, 300.0]
["2026-09-11T14:55:42.944941+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:44.195732+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:45.755607+00:00", "trade", 6.89, 145.0]
["2026-09-11T14:55:45.759347+00:00", "trade", 6.885, 1.0]
["2026-09-11T14:55:45.763367+00:00", "trade", 6.885, 1.0]
["2026-09-11T14:55:47.133664+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:47.134122+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:48.773319+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:49.840478+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:49.940770+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:49.941221+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:51.532619+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:51.533074+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:51.979325+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:53.906951+00:00", "trade", 6.885, 12.0]
["2026-09-11T14:55:53.908349+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:54.438896+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:54.439390+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:54.439440+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:54.439451+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:54.439846+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:54.448838+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:54.750848+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:54.751336+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:54.751346+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:54.751370+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:54.751791+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:55:54.760785+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:02.616929+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:03.588379+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:03.588422+00:00", "trade", 6.88, 9.0]
["2026-09-11T14:56:03.588427+00:00", "trade", 6.88, 7.0]
["2026-09-11T14:56:03.588433+00:00", "trade", 6.88, 8.0]
["2026-09-11T14:56:03.588869+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:03.588887+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:03.589320+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:03.639314+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:05.689201+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:05.751490+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:05.751943+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:08.748511+00:00", "trade", 6.8864, 1.0]
["2026-09-11T14:56:11.303126+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:11.303313+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:14.124524+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:16.269864+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:16.270128+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:17.130706+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:17.131155+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:56:19.797039+00:00", "trade", 6.885, 4.0]
["2026-09-11T14:56:19.797099+00:00", "trade", 6.885, 9.0]
["2026-09-11T14:56:19.870282+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:56:19.870290+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:56:19.870309+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:56:19.870316+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:56:19.870324+00:00", "trade", 6.88, 7.0]
["2026-09-11T14:56:19.870326+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:56:19.870331+00:00", "trade", 6.88, 8.0]
["2026-09-11T14:56:19.870341+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:56:19.870362+00:00", "trade", 6.88, 9.0]
["2026-09-11T14:56:19.870386+00:00", "trade", 6.88, 51.0]
["2026-09-11T14:56:19.870409+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:56:19.870413+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:56:19.870413+00:00", "trade", 6.88, 9.0]
["2026-09-11T14:56:19.870413+00:00", "trade", 6.88, 1.0]
["2026-09-11T14:56:19.870416+00:00", "trade", 6.88, 1.0]
["2026-09-11T14:56:19.870455+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:19.870757+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:19.870817+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:19.870833+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:19.870851+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:19.871008+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:19.871018+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:19.871320+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:19.871493+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:19.871690+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:19.872573+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:19.874468+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:20.532553+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:20.532581+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:20.533248+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:20.533304+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:20.533699+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:20.681175+00:00", "trade", 6.8866, 1.0]
["2026-09-11T14:56:20.907096+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:20.907123+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:20.999185+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:20.999215+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:20.999626+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:21.530516+00:00", "trade", 6.875, 1.0]
["2026-09-11T14:56:22.290136+00:00", "trade", 6.88, 14.0]
["2026-09-11T14:56:24.603622+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:27.127416+00:00", "trade", 6.8904, 11.0]
["2026-09-11T14:56:27.590111+00:00", "trade", 6.8895, 4.0]
["2026-09-11T14:56:28.296752+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:28.297210+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:28.297533+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:29.129590+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:29.310329+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:29.310604+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:30.206833+00:00", "trade", 6.8895, 1.0]
["2026-09-11T14:56:30.208821+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:30.323938+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:30.324230+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:31.024522+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:31.024974+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:34.560046+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:34.560499+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:35.973040+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:36.194126+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:36.194425+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:36.724767+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:38.197494+00:00", "trade", 6.875, 9.0]
["2026-09-11T14:56:38.459795+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:38.460250+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:38.523939+00:00", "trade", 6.875, 30.0]
["2026-09-11T14:56:38.524629+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:39.130953+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:39.131277+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:39.190679+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:40.530682+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:41.025382+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:49.797792+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:49.798257+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:56:50.741597+00:00", "trade", 6.8892, 1.0]
["2026-09-11T14:56:59.134120+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:57:00.381132+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:57:00.381602+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:57:00.815074+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:57:03.720179+00:00", "trade", 6.8894, 1.0]
["2026-09-11T14:57:04.066552+00:00", "trade", 6.88, 75.0]
["2026-09-11T14:57:04.066962+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:57:04.067412+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:57:04.134322+00:00", "trade", 6.88, 200.0]
["2026-09-11T14:57:04.134322+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:57:04.134323+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:57:04.134325+00:00", "trade", 6.88, 8.0]
["2026-09-11T14:57:04.134352+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:57:04.134363+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:57:04.134400+00:00", "trade", 6.88, 64.0]
["2026-09-11T14:57:04.134526+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:57:04.134606+00:00", "trade", 6.88, 55.0]
["2026-09-11T14:57:04.134611+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:57:04.134712+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:57:04.134727+00:00", "trade", 6.88, 3.0]
["2026-09-11T14:57:04.134733+00:00", "trade", 6.88, 91.0]
["2026-09-11T14:57:04.134736+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:57:04.134815+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:57:04.134869+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.134983+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135049+00:00", "trade", 6.88, 55.0]
["2026-09-11T14:57:04.135090+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135097+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135123+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135208+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135224+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135363+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135367+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135373+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135386+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135522+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135545+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135565+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135583+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135706+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135727+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135734+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135762+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135772+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.135840+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.136288+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.136769+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.137262+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.137273+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.137289+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.137326+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.137367+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.137831+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.137847+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.160994+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:57:04.161281+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.161367+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:57:04.161370+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:57:04.161418+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:57:04.161453+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:57:04.161459+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:57:04.161466+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:57:04.161481+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.161487+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:57:04.161658+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:57:04.161730+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:57:04.161818+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:57:04.197640+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:57:04.197688+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:57:04.197739+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.197842+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.198024+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.198043+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:57:04.198168+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:57:04.198177+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:57:04.198326+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.198333+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.198500+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.198516+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.198539+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.198700+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.198839+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.198862+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.199035+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.199157+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.261678+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.261694+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.262153+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.381357+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.385702+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:04.386062+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:09.881128+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:09.881642+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:09.882077+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:14.423602+00:00", "trade", 6.885, 100.0]
["2026-09-11T14:57:14.427195+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:14.427655+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:14.427663+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:17.800793+00:00", "trade", 6.89, 29.0]
["2026-09-11T14:57:18.904983+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:24.417288+00:00", "trade", 6.885, 7.0]
["2026-09-11T14:57:27.685389+00:00", "trade", 6.8805, 5.0]
["2026-09-11T14:57:29.131645+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:29.889195+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:29.889655+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:31.238095+00:00", "trade", 6.8883, 1.0]
["2026-09-11T14:57:41.482858+00:00", "trade", 6.8801, 600.0]
["2026-09-11T14:57:41.483402+00:00", "trade", 6.88, 21.0]
["2026-09-11T14:57:41.483406+00:00", "trade", 6.88, 11.0]
["2026-09-11T14:57:41.483525+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.483715+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.484537+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.485059+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.485131+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.493689+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.496647+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.496648+00:00", "trade", 6.88, 20.0]
["2026-09-11T14:57:41.496663+00:00", "trade", 6.88, 16.0]
["2026-09-11T14:57:41.497010+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.497277+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.497733+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.498004+00:00", "trade", 6.88, 84.0]
["2026-09-11T14:57:41.498007+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.498379+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.498874+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.499056+00:00", "trade", 6.88, 200.0]
["2026-09-11T14:57:41.499506+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.499734+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:57:41.500037+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.500498+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.506134+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.506798+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.506821+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.508353+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.574241+00:00", "trade", 6.885, 122.0]
["2026-09-11T14:57:41.574891+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.621791+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.621807+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:41.834592+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:44.136312+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:45.246480+00:00", "trade", 6.885, 4.0]
["2026-09-11T14:57:45.246587+00:00", "trade", 6.885, 1.0]
["2026-09-11T14:57:45.492094+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:46.230843+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:47.542104+00:00", "trade", 6.8876, 1.0]
["2026-09-11T14:57:47.968123+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:47.968587+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:48.709027+00:00", "trade", 6.885, 1.0]
["2026-09-11T14:57:48.710351+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:51.608043+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:59.199909+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:57:59.200417+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:05.063162+00:00", "trade", 6.8805, 16.0]
["2026-09-11T14:58:08.136674+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:10.749648+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:10.750215+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:10.750916+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:10.750924+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:10.751594+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:10.751738+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:10.751982+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:10.752565+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:10.752888+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:10.759712+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:10.768955+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:10.769902+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:10.769917+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:10.773412+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:10.778893+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:11.671738+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:12.133608+00:00", "trade", 6.8876, 1.0]
["2026-09-11T14:58:13.106268+00:00", "trade", 6.88, 6.0]
["2026-09-11T14:58:13.106272+00:00", "trade", 6.88, 6.0]
["2026-09-11T14:58:13.106278+00:00", "trade", 6.88, 6.0]
["2026-09-11T14:58:13.106710+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:13.106752+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:13.106760+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:13.565715+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:15.988803+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:17.818310+00:00", "trade", 6.885, 3.0]
["2026-09-11T14:58:20.768077+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:20.768917+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:20.778007+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:24.596890+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:25.987283+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:25.987744+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:26.779976+00:00", "trade", 6.8895, 40.0]
["2026-09-11T14:58:26.780490+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:58:26.780563+00:00", "trade", 6.89, 97.0]
["2026-09-11T14:58:26.780571+00:00", "trade", 6.89, 54.0]
["2026-09-11T14:58:26.780654+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:26.780690+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:26.780762+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:58:26.780769+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:58:26.780857+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:58:26.780864+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:58:26.780864+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:58:26.781550+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:58:26.781585+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:58:26.785244+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:58:26.790888+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:58:26.796008+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:58:26.796009+00:00", "trade", 6.89, 2.0]
["2026-09-11T14:58:26.796686+00:00", "quote", 6.88, 6.9]
["2026-09-11T14:58:26.796779+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:58:26.802641+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:58:26.803099+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:58:26.804739+00:00", "trade", 6.89, 102.0]
["2026-09-11T14:58:26.804742+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:58:26.805093+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:58:26.805100+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:58:26.805106+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:26.805235+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:26.805427+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:26.805558+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:26.805596+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:26.806548+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:26.806779+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:26.806986+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:26.807150+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:26.818784+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:26.829258+00:00", "trade", 6.89, 8.0]
["2026-09-11T14:58:27.366083+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:28.522586+00:00", "trade", 6.89, 18.0]
["2026-09-11T14:58:28.522960+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:28.524336+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:28.815704+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:30.030431+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:30.264887+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:34.628326+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:34.628418+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:34.628919+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:34.629164+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:34.629623+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:34.629767+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:34.629827+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:34.876065+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:35.267363+00:00", "trade", 6.8896, 5.0]
["2026-09-11T14:58:35.564843+00:00", "trade", 6.8821, 2.0]
["2026-09-11T14:58:36.301429+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:36.302851+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:36.305240+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:36.759738+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:36.760202+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:36.760508+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:36.760961+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:36.761040+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:36.761103+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:36.761962+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:36.762412+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:36.762433+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:36.782990+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:36.783441+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:37.091150+00:00", "trade", 6.8879, 1.0]
["2026-09-11T14:58:37.091937+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:37.119296+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:37.464886+00:00", "trade", 6.8834, 4.0]
["2026-09-11T14:58:42.140529+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:45.137900+00:00", "trade", 6.8822, 1.0]
["2026-09-11T14:58:45.864274+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:45.864753+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:46.217548+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:46.218016+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:49.644205+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:58:50.733328+00:00", "trade", 6.885, 1.0]
["2026-09-11T14:58:50.739068+00:00", "trade", 6.885, 46.0]
["2026-09-11T14:58:55.117446+00:00", "trade", 6.885, 7.0]
["2026-09-11T14:59:00.186677+00:00", "trade", 6.8879, 1.0]
["2026-09-11T14:59:00.189335+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:00.189793+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:00.193546+00:00", "trade", 6.89, 9.0]
["2026-09-11T14:59:00.194318+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:00.237694+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:00.571311+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:05.269368+00:00", "trade", 6.8855, 1.0]
["2026-09-11T14:59:05.492639+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:07.081696+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:11.210537+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:14.722239+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:14.722700+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:14.984449+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.334255+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.883605+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.888282+00:00", "trade", 6.88, 3.0]
["2026-09-11T14:59:15.888283+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:59:15.888292+00:00", "trade", 6.88, 4.0]
["2026-09-11T14:59:15.888296+00:00", "trade", 6.88, 7.0]
["2026-09-11T14:59:15.888301+00:00", "trade", 6.88, 7.0]
["2026-09-11T14:59:15.888308+00:00", "trade", 6.88, 9.0]
["2026-09-11T14:59:15.888329+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.888365+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.888368+00:00", "trade", 6.88, 2.0]
["2026-09-11T14:59:15.888391+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:59:15.888402+00:00", "trade", 6.88, 45.0]
["2026-09-11T14:59:15.888465+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.888705+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.888716+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:59:15.888732+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:59:15.888739+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:59:15.888760+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:59:15.888760+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.888779+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.888798+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.889076+00:00", "trade", 6.88, 20.0]
["2026-09-11T14:59:15.889142+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:59:15.889164+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.889211+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.889347+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.889412+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.889545+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.889867+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.890188+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.890494+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.938822+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.979027+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.979129+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.979401+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:59:15.979529+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.979530+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:15.979567+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:15.979568+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.979702+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.979893+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.979917+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:59:15.979937+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.979950+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.979971+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.980230+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.980259+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:15.980283+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.980392+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:59:15.980403+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:59:15.980416+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:59:15.980416+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:59:15.980612+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.980624+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.981006+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.981052+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:59:15.981055+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.981068+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.981082+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:59:15.981122+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.981137+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.981143+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.981319+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.981551+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.981787+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.982164+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.982172+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:15.982179+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.982566+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.982573+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:59:15.982577+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.982590+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.982866+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.982876+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:15.982883+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:15.982890+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.982907+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.982976+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.983290+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.983596+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.983611+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.984011+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.984537+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.994202+00:00", "trade", 6.885, 3.0]
["2026-09-11T14:59:15.995156+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:15.995370+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.021999+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:16.022011+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:16.022018+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:16.022190+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:16.022283+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:16.022311+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:16.022341+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.022516+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.022749+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.022769+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.022783+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.022972+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.022988+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.023029+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.023295+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.023616+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.038006+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:16.038017+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:16.038029+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:16.038683+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:16.038689+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:16.038696+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.038711+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.038728+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.039049+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.039101+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.039346+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.039405+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.039412+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.039585+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.039690+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.039883+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.040362+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.075132+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:16.075142+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:16.075157+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:16.075406+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:16.075492+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:16.075515+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:16.075540+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.075632+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.075855+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.075888+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.075939+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.076218+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.076238+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.092152+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:16.092160+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:16.092176+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:16.092469+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:16.092476+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:16.092483+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.092814+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.092913+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.092921+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.093131+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.093194+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.093351+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.130550+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.131104+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:16.603545+00:00", "trade", 6.885, 1.0]
["2026-09-11T14:59:17.805982+00:00", "trade", 6.885, 5.0]
["2026-09-11T14:59:17.849123+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.849372+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.849450+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.849644+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.849719+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.861828+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.909146+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:17.909156+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:17.909163+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:17.909323+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:17.909623+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:17.909673+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:17.909676+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:17.909682+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:17.909687+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:17.909690+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.909703+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.909710+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.909865+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.909882+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.910039+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.910093+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.910384+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.910407+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.910608+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.911085+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.912504+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.915376+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.915825+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.952707+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.953281+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.971631+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:17.971640+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:17.971648+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:17.971823+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:17.971927+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:17.971934+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:17.971941+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.971954+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.972173+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.972354+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.972362+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.972379+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.972433+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.972629+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.972662+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.972820+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.973475+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:17.974360+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.011227+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.011671+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.353900+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.357334+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.891626+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.892066+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:18.892535+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.892836+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:18.892842+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.892844+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:59:18.892853+00:00", "trade", 6.88, 8.0]
["2026-09-11T14:59:18.892918+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:59:18.892942+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:18.893042+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:18.893111+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:59:18.893172+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:18.893274+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:18.893337+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:18.893409+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:18.893417+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:18.893424+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.893540+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.893634+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.893767+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:18.893777+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:18.893777+00:00", "quote", 6.88, 6.88]
["2026-09-11T14:59:18.893829+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:18.894083+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:18.894108+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:18.894113+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:18.894116+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.894121+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.894136+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.894143+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.894211+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.894461+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.894556+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.894602+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.894957+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.895182+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.895399+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.896933+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.904493+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.904861+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:18.905328+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:18.905368+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:18.906112+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.973129+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:18.973171+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:18.973179+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:18.973500+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:59:18.973506+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:18.973513+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.973528+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.973688+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.975785+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.976451+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.976887+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.977289+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:18.977773+00:00", "quote", 6.87, 6.89]
["2026-09-11T14:59:18.978059+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:18.989937+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:19.294644+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:19.562378+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:20.287695+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:22.400334+00:00", "trade", 6.8875, 1.0]
["2026-09-11T14:59:26.531208+00:00", "trade", 6.885, 19.0]
["2026-09-11T14:59:26.531942+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:26.532155+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:27.595044+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:30.642214+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:35.271366+00:00", "trade", 6.8802, 6.0]
["2026-09-11T14:59:36.913634+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:37.220005+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:37.945569+00:00", "trade", 6.8808, 1.0]
["2026-09-11T14:59:38.966834+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:42.572816+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:44.491876+00:00", "trade", 6.8858, 1.0]
["2026-09-11T14:59:45.222719+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:46.208948+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:46.214222+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:46.214698+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:47.115244+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:47.117243+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:47.117321+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:47.142294+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:47.142993+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:47.245197+00:00", "trade", 6.885, 10.0]
["2026-09-11T14:59:47.245645+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:47.246135+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:47.246144+00:00", "quote", 6.88, 6.89]
["2026-09-11T14:59:47.246774+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:59:47.246780+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:59:47.246783+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:59:47.246902+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:59:47.247032+00:00", "trade", 6.89, 2.0]
["2026-09-11T14:59:47.247069+00:00", "quote", 6.89, 6.89]
["2026-09-11T14:59:47.247146+00:00", "trade", 6.89, 70.0]
["2026-09-11T14:59:47.247147+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:59:47.247148+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:59:47.247177+00:00", "trade", 6.89, 2.0]
["2026-09-11T14:59:47.247434+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:59:47.247442+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:59:47.247481+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:59:47.247521+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:59:47.247788+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:59:47.259264+00:00", "trade", 6.895, 10.0]
["2026-09-11T14:59:47.270950+00:00", "trade", 6.89, 91.0]
["2026-09-11T14:59:47.270951+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:59:47.271431+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:59:47.277967+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:59:47.349323+00:00", "quote", 6.89, 6.9]
["2026-09-11T14:59:50.006598+00:00", "trade", 6.895, 26.0]
["2026-09-11T14:59:50.006678+00:00", "trade", 6.895, 5.0]
["2026-09-11T14:59:57.068806+00:00", "quote", 6.89, 6.9]
["2026-09-11T15:00:05.273375+00:00", "trade", 6.8903, 4.0]
["2026-09-11T15:00:07.615658+00:00", "trade", 6.8855, 1.0]
["2026-09-11T15:00:07.864850+00:00", "trade", 6.8842, 41.0]
["2026-09-11T15:00:13.600640+00:00", "trade", 6.89, 100.0]
["2026-09-11T15:00:13.600640+00:00", "trade", 6.89, 20.0]
["2026-09-11T15:00:13.600644+00:00", "trade", 6.89, 10.0]
["2026-09-11T15:00:13.600662+00:00", "quote", 6.89, 6.9]
["2026-09-11T15:00:13.601004+00:00", "trade", 6.89, 6.0]
["2026-09-11T15:00:13.601047+00:00", "trade", 6.89, 100.0]
["2026-09-11T15:00:13.601066+00:00", "quote", 6.88, 6.9]
["2026-09-11T15:00:13.601075+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601083+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601098+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601105+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601137+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601143+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601150+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601157+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601351+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601359+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601371+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601568+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601580+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601757+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601807+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601818+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601824+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.601833+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.603152+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.603186+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.604480+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.604932+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:13.770125+00:00", "trade", 6.885, 3.0]
["2026-09-11T15:00:14.036739+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:14.814460+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:15.960077+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:16.106484+00:00", "trade", 6.8872, 1.0]
["2026-09-11T15:00:17.684448+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:17.806045+00:00", "trade", 6.885, 5.0]
["2026-09-11T15:00:17.809828+00:00", "trade", 6.88, 3.0]
["2026-09-11T15:00:17.809833+00:00", "trade", 6.88, 9.0]
["2026-09-11T15:00:17.810005+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:17.810288+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:17.810328+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:17.810763+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:17.811130+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:17.812163+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:17.840374+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:17.841823+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:17.910331+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:22.092143+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:22.093749+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:22.093803+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:22.094206+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:22.099655+00:00", "trade", 6.885, 8.0]
["2026-09-11T15:00:22.145557+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:22.174015+00:00", "trade", 6.885, 33.0]
["2026-09-11T15:00:22.552417+00:00", "trade", 6.88, 100.0]
["2026-09-11T15:00:22.552420+00:00", "trade", 6.88, 9.0]
["2026-09-11T15:00:22.552471+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:22.552662+00:00", "trade", 6.88, 6.0]
["2026-09-11T15:00:22.552663+00:00", "trade", 6.88, 3.0]
["2026-09-11T15:00:22.552665+00:00", "trade", 6.88, 15.0]
["2026-09-11T15:00:22.552666+00:00", "trade", 6.88, 12.0]
["2026-09-11T15:00:22.552668+00:00", "trade", 6.88, 1.0]
["2026-09-11T15:00:22.552701+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:22.552704+00:00", "trade", 6.88, 36.0]
["2026-09-11T15:00:22.552785+00:00", "quote", 6.88, 6.89]
["2026-09-11T15:00:22.552796+00:00", "quote", 6.88, 6.88]
["2026-09-11T15:00:22.552891+00:00", "quote", 6.88, 6.88]
["2026-09-11T15:00:22.552899+00:00", "quote", 6.88, 6.88]
["2026-09-11T15:00:22.552988+00:00", "trade", 6.88, 100.0]
["2026-09-11T15:00:22.553112+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.554195+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.554220+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.554281+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.554961+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.555380+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.556247+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.556356+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.556406+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.556885+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.557014+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.558490+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.560328+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.565319+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.567431+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.567458+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.568797+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.588954+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.899508+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:22.899549+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.042365+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.042512+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.042844+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.042974+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.043320+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.043443+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.043794+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.043904+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.044269+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.044371+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.044753+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.044830+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.045226+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.045313+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.095341+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:23.306838+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:24.281282+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:24.304370+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:24.305280+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:24.305306+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:24.320407+00:00", "trade", 6.875, 100.0]
["2026-09-11T15:00:24.320435+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:24.320696+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:24.320708+00:00", "trade", 6.87, 5.0]
["2026-09-11T15:00:24.320712+00:00", "trade", 6.87, 4.0]
["2026-09-11T15:00:24.320715+00:00", "trade", 6.87, 5.0]
["2026-09-11T15:00:24.320721+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:24.320722+00:00", "trade", 6.87, 7.0]
["2026-09-11T15:00:24.320874+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:24.320882+00:00", "trade", 6.87, 65.0]
["2026-09-11T15:00:24.320897+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:24.320898+00:00", "trade", 6.87, 35.0]
["2026-09-11T15:00:24.320900+00:00", "trade", 6.87, 1.0]
["2026-09-11T15:00:24.320901+00:00", "trade", 6.87, 9.0]
["2026-09-11T15:00:24.320902+00:00", "trade", 6.87, 3.0]
["2026-09-11T15:00:24.320906+00:00", "trade", 6.87, 200.0]
["2026-09-11T15:00:24.320906+00:00", "trade", 6.87, 100.0]
["2026-09-11T15:00:24.320912+00:00", "trade", 6.87, 100.0]
["2026-09-11T15:00:24.320917+00:00", "trade", 6.87, 100.0]
["2026-09-11T15:00:24.320920+00:00", "trade", 6.87, 100.0]
["2026-09-11T15:00:24.320920+00:00", "trade", 6.87, 3.0]
["2026-09-11T15:00:24.320924+00:00", "trade", 6.87, 20.0]
["2026-09-11T15:00:24.320952+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:24.320973+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:24.321045+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:24.321083+00:00", "quote", 6.87, 6.88]
["2026-09-11T15:00:24.321110+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:00:24.321118+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:00:24.321132+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:00:24.321269+00:00", "trade", 6.87, 100.0]
["2026-09-11T15:00:24.321270+00:00", "trade", 6.87, 3.0]
["2026-09-11T15:00:24.321270+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.321364+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.321398+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.321458+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.321524+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.321567+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.321577+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.321659+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.321694+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.322051+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.322145+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.322152+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.322515+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.322530+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.322680+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.322725+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.323135+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.323764+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.330602+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:00:24.330603+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:00:24.330606+00:00", "trade", 6.86, 3.0]
["2026-09-11T15:00:24.330629+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.330635+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.330648+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.330678+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:00:24.330843+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.330876+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.330883+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.330899+00:00", "trade", 6.86, 6.0]
["2026-09-11T15:00:24.330900+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:00:24.330906+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:00:24.330906+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:24.330907+00:00", "trade", 6.86, 20.0]
["2026-09-11T15:00:24.330930+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:00:24.330938+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:00:24.330952+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:00:24.331002+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:00:24.331171+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:00:24.331171+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.331172+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:00:24.331341+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.331359+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.331406+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.331437+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.331444+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.331640+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.331764+00:00", "trade", 6.8712, 20.0]
["2026-09-11T15:00:24.331824+00:00", "trade", 6.855, 100.0]
["2026-09-11T15:00:24.331863+00:00", "trade", 6.86, 9.0]
["2026-09-11T15:00:24.332244+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.332882+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.339449+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.339475+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.341277+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.394818+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.441344+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.441369+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.441483+00:00", "trade", 6.855, 100.0]
["2026-09-11T15:00:24.441487+00:00", "trade", 6.855, 100.0]
["2026-09-11T15:00:24.441488+00:00", "trade", 6.855, 100.0]
["2026-09-11T15:00:24.441727+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.441876+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.442243+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.442667+00:00", "trade", 6.85, 20.0]
["2026-09-11T15:00:24.442667+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.442668+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:00:24.442669+00:00", "trade", 6.85, 39.0]
["2026-09-11T15:00:24.442671+00:00", "trade", 6.85, 700.0]
["2026-09-11T15:00:24.442674+00:00", "trade", 6.85, 700.0]
["2026-09-11T15:00:24.442674+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.442681+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.442688+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.442702+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.442716+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.442722+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.442729+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.442912+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.442926+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.442933+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:24.442953+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:00:24.442958+00:00", "trade", 6.85, 12.0]
["2026-09-11T15:00:24.442963+00:00", "trade", 6.85, 700.0]
["2026-09-11T15:00:24.442995+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:00:24.443003+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:00:24.443016+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:00:24.443063+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:00:24.443067+00:00", "trade", 6.84, 11.0]
["2026-09-11T15:00:24.443078+00:00", "trade", 6.84, 5.0]
["2026-09-11T15:00:24.443137+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:00:24.443137+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.443174+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.443222+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.443251+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.443298+00:00", "trade", 6.84, 19.0]
["2026-09-11T15:00:24.443302+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:00:24.443333+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:00:24.443396+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.443428+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.443444+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.443456+00:00", "trade", 6.84, 81.0]
["2026-09-11T15:00:24.443511+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.443535+00:00", "trade", 6.8514, 20.0]
["2026-09-11T15:00:24.443585+00:00", "trade", 6.84, 12.0]
["2026-09-11T15:00:24.443585+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.443596+00:00", "trade", 6.84, 188.0]
["2026-09-11T15:00:24.443597+00:00", "trade", 6.84, 24.0]
["2026-09-11T15:00:24.443598+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.443603+00:00", "trade", 6.84, 12.0]
["2026-09-11T15:00:24.443604+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:00:24.443605+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:24.443608+00:00", "trade", 6.84, 76.0]
["2026-09-11T15:00:24.443616+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:24.443621+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:24.443623+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:24.443762+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:24.443763+00:00", "trade", 6.84, 88.0]
["2026-09-11T15:00:24.443821+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:24.443897+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:24.444172+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:24.444383+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:24.444555+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:24.444952+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:24.445188+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:24.445228+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:24.445508+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:00:24.445510+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:00:24.445511+00:00", "trade", 6.84, 45.0]
["2026-09-11T15:00:24.445570+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:00:24.445584+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:00:24.445591+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:00:24.445597+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:00:24.445611+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:00:24.445618+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:00:24.445837+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.445929+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.446233+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.446240+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.446269+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.446343+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.446368+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.446399+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.446433+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.446475+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.446873+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:00:24.446900+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:00:24.446930+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.446945+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.446968+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.446979+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:00:24.447000+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.447017+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.447250+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.477973+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:00:24.478555+00:00", "trade", 6.8447, 20.0]
["2026-09-11T15:00:24.544331+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:24.643831+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:25.071088+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:25.139117+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:25.139578+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:25.982671+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:26.207224+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:27.339269+00:00", "trade", 6.8428, 1.0]
["2026-09-11T15:00:27.367581+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:00:27.367821+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:00:27.367821+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:00:27.368034+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:00:27.368036+00:00", "trade", 6.84, 45.0]
["2026-09-11T15:00:27.368037+00:00", "trade", 6.84, 11.0]
["2026-09-11T15:00:27.368039+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:00:27.368041+00:00", "trade", 6.84, 1.0]
["2026-09-11T15:00:27.368097+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:00:27.368103+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:00:27.368110+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:00:27.368241+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:27.368272+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:27.368562+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:27.368569+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:27.368690+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:27.368791+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:27.369260+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:27.369608+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:27.374399+00:00", "trade", 6.835, 100.0]
["2026-09-11T15:00:27.377833+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:27.377864+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:27.382452+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:27.468084+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:27.670835+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:27.670863+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:27.787036+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:29.012508+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:29.022454+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:29.460701+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:30.402198+00:00", "trade", 6.8663, 1.0]
["2026-09-11T15:00:30.422265+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:32.092892+00:00", "trade", 6.835, 75.0]
["2026-09-11T15:00:32.095462+00:00", "trade", 6.835, 75.0]
["2026-09-11T15:00:32.098013+00:00", "trade", 6.835, 25.0]
["2026-09-11T15:00:32.372790+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:00:32.372845+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:32.373256+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:32.374217+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:32.374671+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:32.814473+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:32.814580+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:32.814856+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:33.026681+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:34.286142+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:34.286573+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:34.286892+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:34.288235+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:34.446576+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:35.286533+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:37.129508+00:00", "trade", 6.8643, 1.0]
["2026-09-11T15:00:37.129848+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:37.130351+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:37.131120+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:37.131478+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:37.182189+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:37.589251+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:37.590202+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:37.590338+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:37.790685+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:41.016283+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:42.507263+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:00:42.957395+00:00", "trade", 6.8653, 1.0]
["2026-09-11T15:00:45.139259+00:00", "trade", 6.8578, 1.0]
["2026-09-11T15:00:48.456699+00:00", "trade", 6.835, 1.0]
["2026-09-11T15:00:49.965014+00:00", "trade", 6.84, 200.0]
["2026-09-11T15:00:49.965015+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:00:49.965017+00:00", "trade", 6.84, 50.0]
["2026-09-11T15:00:49.965036+00:00", "trade", 6.84, 50.0]
["2026-09-11T15:00:49.965040+00:00", "trade", 6.84, 52.0]
["2026-09-11T15:00:49.965068+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:00:49.965082+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:00:49.965097+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:00:49.965103+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:00:49.965117+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:00:49.965176+00:00", "trade", 6.84, 84.0]
["2026-09-11T15:00:49.965440+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.965582+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.965644+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.965661+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.965759+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.965784+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.965806+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.965931+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.966029+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.966149+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.966230+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.966383+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.997405+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.997451+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.997920+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.997972+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.997993+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.998372+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.998416+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.998426+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:49.998820+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:50.007357+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:51.413893+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:51.414169+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:51.414435+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:51.414540+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:51.414997+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:51.415006+00:00", "trade", 6.85, 75.0]
["2026-09-11T15:00:51.415008+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:00:51.415045+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:00:51.415046+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:00:51.415060+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:00:51.415076+00:00", "trade", 6.85, 16.0]
["2026-09-11T15:00:51.415096+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:00:51.415111+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:00:51.415130+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:00:51.415137+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:00:51.415143+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.415164+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.415214+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.415507+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.415537+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.415693+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.415700+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.415988+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.416583+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.420437+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.464175+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.464678+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.464685+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.465125+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.465144+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.474124+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.881593+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:51.882328+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:52.708928+00:00", "trade", 6.855, 75.0]
["2026-09-11T15:00:52.709420+00:00", "trade", 6.855, 25.0]
["2026-09-11T15:00:52.900340+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:52.900885+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:53.026460+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:54.480365+00:00", "trade", 6.8414, 17.0]
["2026-09-11T15:00:55.217272+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:55.217311+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:55.218015+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:55.218070+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:55.218471+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:55.751928+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:55.753629+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:56.017211+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:56.767610+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:56.877708+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:57.219703+00:00", "trade", 6.855, 75.0]
["2026-09-11T15:00:57.221311+00:00", "trade", 6.855, 75.0]
["2026-09-11T15:00:57.249721+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:57.288041+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:57.289294+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:57.423929+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:57.441393+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:57.441751+00:00", "trade", 6.86, 20.0]
["2026-09-11T15:00:57.441753+00:00", "trade", 6.86, 94.0]
["2026-09-11T15:00:57.441754+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:00:57.441786+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:57.441788+00:00", "trade", 6.86, 2.0]
["2026-09-11T15:00:57.441800+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:57.441822+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:00:57.441826+00:00", "trade", 6.86, 12.0]
["2026-09-11T15:00:57.441830+00:00", "trade", 6.86, 6.0]
["2026-09-11T15:00:57.441845+00:00", "quote", 6.85, 6.87]
["2026-09-11T15:00:57.441849+00:00", "quote", 6.85, 6.87]
["2026-09-11T15:00:57.441856+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.441864+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.441870+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.441894+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.442274+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.442291+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.442298+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.442434+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.442495+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.442540+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.442559+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.444097+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.444576+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.444648+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.445076+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.452174+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.452223+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.452582+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.452693+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.452812+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.453012+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.453498+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.453515+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.459765+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.459773+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.459784+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.459791+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.460068+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.460186+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.462149+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.462351+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.464508+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.466797+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.466927+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.467358+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:57.471480+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:58.635202+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:58.635706+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:58.635924+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:58.636102+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:58.636119+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:58.636592+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:58.636601+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:58.637041+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:00:59.167133+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:01:00.019647+00:00", "trade", 6.8529, 8.0]
["2026-09-11T15:01:00.259475+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:01:01.282069+00:00", "trade", 6.8642, 4.0]
["2026-09-11T15:01:01.298730+00:00", "trade", 6.8642, 1.0]
["2026-09-11T15:01:03.636417+00:00", "trade", 6.8633, 1.0]
["2026-09-11T15:01:05.446832+00:00", "trade", 6.865, 50.0]
["2026-09-11T15:01:07.825401+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:01:07.825923+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:01:07.826381+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:01:07.826624+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:01:11.355543+00:00", "quote", 6.85, 6.87]
["2026-09-11T15:01:11.355554+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:01:11.356265+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:01:11.356731+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:01:11.359453+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:01:16.084542+00:00", "trade", 6.865, 100.0]
["2026-09-11T15:01:16.085515+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:01:16.178066+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:01:16.182166+00:00", "trade", 6.86, 62.0]
["2026-09-11T15:01:16.182277+00:00", "quote", 6.85, 6.87]
["2026-09-11T15:01:16.182345+00:00", "trade", 6.86, 69.0]
["2026-09-11T15:01:16.182350+00:00", "quote", 6.85, 6.87]
["2026-09-11T15:01:16.182375+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.182396+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.182607+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.182651+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.182698+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.182807+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.182906+00:00", "trade", 6.86, 7.0]
["2026-09-11T15:01:16.182914+00:00", "trade", 6.86, 32.0]
["2026-09-11T15:01:16.182915+00:00", "trade", 6.86, 7.0]
["2026-09-11T15:01:16.182977+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.183132+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.183161+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.183283+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.183301+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.183412+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.183418+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.183426+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.183434+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.183444+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.184205+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.184662+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.190080+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.192770+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.276712+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.277198+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.277235+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.277592+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.277651+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.286659+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:16.547488+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:17.818943+00:00", "trade", 6.855, 3.0]
["2026-09-11T15:01:18.429476+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:18.592978+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:18.936887+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:19.924835+00:00", "trade", 6.8521, 4.0]
["2026-09-11T15:01:20.014784+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:20.014785+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:01:20.014786+00:00", "trade", 6.85, 1.0]
["2026-09-11T15:01:20.014788+00:00", "trade", 6.85, 19.0]
["2026-09-11T15:01:20.014807+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:20.014821+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:20.014828+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:20.014835+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:01:20.014905+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:01:20.014921+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:01:20.014928+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:01:20.014945+00:00", "trade", 6.85, 9.0]
["2026-09-11T15:01:20.015099+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:20.015172+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:20.015508+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:20.015830+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:20.015865+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:20.015894+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:20.015923+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:20.016277+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:20.016359+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:20.016825+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:20.472570+00:00", "trade", 6.845, 2.0]
["2026-09-11T15:01:23.022852+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:23.023040+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:23.023546+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:23.023966+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:23.023994+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:24.134140+00:00", "trade", 6.8626, 1.0]
["2026-09-11T15:01:25.852018+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:26.468931+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:26.469185+00:00", "trade", 6.84, 51.0]
["2026-09-11T15:01:26.469599+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:26.469623+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:26.469687+00:00", "trade", 6.84, 200.0]
["2026-09-11T15:01:26.469698+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:01:26.469702+00:00", "trade", 6.84, 200.0]
["2026-09-11T15:01:26.469709+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:01:26.469752+00:00", "trade", 6.84, 20.0]
["2026-09-11T15:01:26.469753+00:00", "trade", 6.84, 139.0]
["2026-09-11T15:01:26.469755+00:00", "trade", 6.84, 61.0]
["2026-09-11T15:01:26.469758+00:00", "trade", 6.84, 646.0]
["2026-09-11T15:01:26.469760+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:26.469773+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:26.469780+00:00", "trade", 6.84, 1854.0]
["2026-09-11T15:01:26.469781+00:00", "trade", 6.84, 1.0]
["2026-09-11T15:01:26.469783+00:00", "trade", 6.84, 7.0]
["2026-09-11T15:01:26.469783+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:26.469975+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:01:26.470141+00:00", "trade", 6.84, 21.0]
["2026-09-11T15:01:26.470227+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:01:26.470234+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:01:26.470248+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:01:26.470255+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:01:26.470321+00:00", "trade", 6.84, 63.0]
["2026-09-11T15:01:26.470322+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:26.470367+00:00", "trade", 6.84, 37.0]
["2026-09-11T15:01:26.470741+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:26.470750+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:26.470896+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:26.470910+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:26.471737+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:26.474973+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:26.483947+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:26.483971+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:26.497199+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:26.509790+00:00", "trade", 6.835, 1.0]
["2026-09-11T15:01:26.522792+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:27.339202+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:27.339643+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:27.349125+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:28.367197+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:28.569266+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:29.228146+00:00", "trade", 6.835, 10.0]
["2026-09-11T15:01:29.569505+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:30.092213+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:35.547840+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:36.408792+00:00", "trade", 6.8706, 1.0]
["2026-09-11T15:01:36.820562+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:36.821019+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:36.821062+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:37.216754+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:37.277672+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:38.773585+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:38.773612+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:38.774307+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:40.134202+00:00", "trade", 6.83, 200.0]
["2026-09-11T15:01:40.134202+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:40.134204+00:00", "trade", 6.83, 200.0]
["2026-09-11T15:01:40.134221+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:40.134228+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:40.134235+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:40.134242+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:40.134248+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:40.134331+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:40.134619+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:01:40.134628+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:01:40.134633+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.134642+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.134655+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.134758+00:00", "trade", 6.83, 20.0]
["2026-09-11T15:01:40.134871+00:00", "trade", 6.83, 35.0]
["2026-09-11T15:01:40.134897+00:00", "trade", 6.83, 16.0]
["2026-09-11T15:01:40.134935+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.134944+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.135108+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.135126+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.135143+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.135373+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.135383+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.135511+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.135664+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.147671+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.147699+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.148404+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.148803+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.150730+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:01:40.157830+00:00", "trade", 6.83, 8.0]
["2026-09-11T15:01:40.251400+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.251484+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.295500+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.295525+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.301567+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.490396+00:00", "trade", 6.825, 16.0]
["2026-09-11T15:01:40.491189+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:40.635271+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:45.050410+00:00", "trade", 6.8571, 1.0]
["2026-09-11T15:01:45.557761+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:01:45.558065+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:45.733596+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:46.130835+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:46.130842+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:48.680766+00:00", "trade", 6.825, 10.0]
["2026-09-11T15:01:49.870282+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:50.344483+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:50.344534+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:50.344544+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:50.350108+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:50.350270+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:50.350503+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:50.351068+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:50.455056+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:50.455083+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:51.724958+00:00", "trade", 6.8488, 2.0]
["2026-09-11T15:01:51.756586+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:51.756929+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:52.970886+00:00", "trade", 6.825, 30.0]
["2026-09-11T15:01:52.976341+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:53.669466+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:53.669522+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:53.669535+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:53.670183+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:54.227427+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:54.228066+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:54.228624+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:54.239466+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:54.244953+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:54.252203+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:54.273205+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:54.278122+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:54.278299+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:54.280415+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:54.280650+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:57.028773+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:57.029098+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:57.029211+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:57.031154+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:57.031612+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:58.375850+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:58.375900+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:58.375909+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:58.375947+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:58.376113+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:58.376168+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:58.379043+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:58.379122+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:58.379457+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:58.967833+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:58.967986+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:01:58.970408+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:01.666442+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:01.666479+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:01.666510+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:01.669080+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:01.669157+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:01.669530+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:01.815891+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:01.815917+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:01.816179+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:01.817403+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:01.922643+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:01.922897+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:03.304781+00:00", "trade", 6.8407, 4.0]
["2026-09-11T15:02:04.533218+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:02:04.702953+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:02:04.703014+00:00", "trade", 6.82, 20.0]
["2026-09-11T15:02:04.703329+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:04.703956+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:04.703979+00:00", "trade", 6.82, 79.0]
["2026-09-11T15:02:04.704132+00:00", "trade", 6.82, 400.0]
["2026-09-11T15:02:07.136966+00:00", "trade", 6.854, 1.0]
["2026-09-11T15:02:09.234184+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:09.234213+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:09.234728+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:09.236874+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:09.239649+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:09.239674+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:09.522763+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:15.016420+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:15.016478+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:15.016527+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:15.016534+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:15.018761+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:15.288742+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:15.288960+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:15.289194+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:15.542003+00:00", "trade", 6.825, 21.0]
["2026-09-11T15:02:16.157919+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:16.157971+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:16.157981+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:16.158002+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:16.158058+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:16.158100+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:16.158507+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:16.158837+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:17.079601+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:17.079887+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:17.080056+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:17.122238+00:00", "trade", 6.8538, 100.0]
["2026-09-11T15:02:17.123030+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:17.166329+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:19.142373+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:19.143988+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:19.464216+00:00", "trade", 6.825, 9.0]
["2026-09-11T15:02:20.179425+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:22.950682+00:00", "trade", 6.8537, 1.0]
["2026-09-11T15:02:22.951504+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:22.999036+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:02:22.999062+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:22.999069+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:22.999081+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:22.999096+00:00", "trade", 6.82, 39.0]
["2026-09-11T15:02:22.999104+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:02:22.999124+00:00", "trade", 6.82, 25.0]
["2026-09-11T15:02:22.999128+00:00", "trade", 6.82, 70.0]
["2026-09-11T15:02:22.999140+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:02:22.999154+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:02:22.999200+00:00", "trade", 6.82, 6.0]
["2026-09-11T15:02:22.999243+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:22.999538+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:22.999541+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:22.999577+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:22.999753+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:23.000183+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:23.000193+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:23.001149+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:23.001261+00:00", "trade", 6.815, 6.0]
["2026-09-11T15:02:23.005798+00:00", "trade", 6.815, 7.0]
["2026-09-11T15:02:23.013037+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:23.068000+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:23.068035+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:23.068048+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:24.310310+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:24.321881+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:24.461495+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:24.933502+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:32.017929+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:36.128545+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:36.132520+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:36.633592+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:38.638189+00:00", "trade", 6.82, 24.0]
["2026-09-11T15:02:38.638190+00:00", "trade", 6.82, 76.0]
["2026-09-11T15:02:38.638210+00:00", "trade", 6.82, 24.0]
["2026-09-11T15:02:38.638220+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:02:38.638225+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:38.638231+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:02:38.638239+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:38.638245+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:02:38.638265+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:02:38.638284+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:02:38.638291+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:02:38.638297+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:02:38.638310+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:02:38.638324+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:02:38.638561+00:00", "trade", 6.82, 75.0]
["2026-09-11T15:02:38.638561+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:02:38.638563+00:00", "trade", 6.82, 75.0]
["2026-09-11T15:02:38.638572+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:02:38.638581+00:00", "trade", 6.82, 75.0]
["2026-09-11T15:02:38.638583+00:00", "trade", 6.82, 25.0]
["2026-09-11T15:02:38.638583+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:02:38.638590+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:02:38.638598+00:00", "trade", 6.82, 25.0]
["2026-09-11T15:02:38.638610+00:00", "trade", 6.82, 25.0]
["2026-09-11T15:02:38.638706+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.638837+00:00", "trade", 6.82, 20.0]
["2026-09-11T15:02:38.638909+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.639047+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.639452+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.639484+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.640335+00:00", "trade", 6.82, 7.0]
["2026-09-11T15:02:38.640762+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.640821+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.650249+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.650274+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.650972+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.651015+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.739760+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.741959+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.741986+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.771378+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.771390+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.771427+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.771903+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.771957+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.771964+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.772005+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:38.828279+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:39.638617+00:00", "trade", 6.8228, 52.0]
["2026-09-11T15:02:41.785235+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:44.392383+00:00", "trade", 6.8497, 1.0]
["2026-09-11T15:02:45.610846+00:00", "trade", 6.83, 38.0]
["2026-09-11T15:02:45.611328+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:45.611381+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:45.611434+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:45.743873+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:02:45.743884+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:02:45.743891+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:02:45.744557+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:45.745255+00:00", "trade", 6.83, 203.0]
["2026-09-11T15:02:45.750647+00:00", "trade", 6.8299, 503.0]
["2026-09-11T15:02:45.751424+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:46.069661+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:48.107247+00:00", "trade", 6.825, 7.0]
["2026-09-11T15:02:48.108725+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:48.109179+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:49.307595+00:00", "trade", 6.83, 67.0]
["2026-09-11T15:02:49.307595+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:49.307598+00:00", "trade", 6.83, 333.0]
["2026-09-11T15:02:49.307600+00:00", "trade", 6.83, 48.0]
["2026-09-11T15:02:49.307602+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:49.307624+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:49.307631+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:49.307637+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:49.307644+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:02:49.307651+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:02:49.307657+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:02:49.307672+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:02:49.307679+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:02:49.307703+00:00", "trade", 6.83, 20.0]
["2026-09-11T15:02:49.307752+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:02:49.307777+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:02:49.308002+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:49.308251+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:49.308391+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:49.308418+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:02:49.308425+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:02:49.308447+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:49.308472+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:49.308607+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:49.308811+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:49.309202+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:49.309418+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:49.313439+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:49.318674+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:49.338802+00:00", "trade", 6.835, 8.0]
["2026-09-11T15:02:49.407669+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:49.464151+00:00", "trade", 6.835, 8.0]
["2026-09-11T15:02:49.755363+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:49.755391+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:52.505959+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:53.245814+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:53.245841+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:53.245877+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:53.246283+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:53.246375+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:55.725050+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:55.782754+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:55.783215+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:57.296948+00:00", "trade", 6.825, 8.0]
["2026-09-11T15:02:58.300691+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:02:58.301157+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:00.672894+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:00.673352+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:01.963418+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:02.896723+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:03.995599+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:03.996049+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:05.769411+00:00", "trade", 6.848, 1.0]
["2026-09-11T15:03:07.857530+00:00", "trade", 6.835, 9.0]
["2026-09-11T15:03:08.904760+00:00", "trade", 6.826, 4.0]
["2026-09-11T15:03:10.737101+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:10.737134+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:10.738936+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:10.739394+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:13.204270+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:13.720977+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:13.721640+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:13.721676+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:13.725802+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:13.725829+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:13.727892+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:13.731911+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:13.738537+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:13.756279+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:13.766232+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:13.768599+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:13.768625+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:13.768897+00:00", "trade", 6.83, 10.0]
["2026-09-11T15:03:13.768903+00:00", "trade", 6.83, 5.0]
["2026-09-11T15:03:13.769006+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:13.792629+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:17.140452+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:17.140475+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:17.145987+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:17.146014+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:18.977999+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:18.978007+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:18.978468+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:18.978478+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:18.978495+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:18.978540+00:00", "trade", 6.83, 42.0]
["2026-09-11T15:03:18.978541+00:00", "trade", 6.83, 7.0]
["2026-09-11T15:03:18.978570+00:00", "trade", 6.83, 20.0]
["2026-09-11T15:03:18.978571+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:18.978572+00:00", "trade", 6.83, 80.0]
["2026-09-11T15:03:18.978705+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:18.978964+00:00", "trade", 6.825, 79.0]
["2026-09-11T15:03:18.979016+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:18.979158+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:18.998935+00:00", "trade", 6.825, 6.0]
["2026-09-11T15:03:18.999722+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:18.999779+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:19.014268+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:19.014412+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:03:19.015087+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:19.015225+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:19.201279+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:19.540176+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:23.864629+00:00", "trade", 6.8323, 7.0]
["2026-09-11T15:03:24.534759+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:24.534897+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:27.127143+00:00", "trade", 6.8464, 1.0]
["2026-09-11T15:03:27.203770+00:00", "trade", 6.83, 200.0]
["2026-09-11T15:03:27.203771+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:27.203785+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:27.203792+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:27.203799+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:27.203806+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:27.203813+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:03:27.203830+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:27.203838+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:27.203844+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:27.203851+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:27.203857+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:27.203879+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:27.204020+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:27.204033+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:27.204067+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:03:27.204069+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:27.204084+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:27.204125+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:03:27.204163+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.204173+00:00", "trade", 6.83, 94.0]
["2026-09-11T15:03:27.204186+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:27.204210+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:03:27.204210+00:00", "trade", 6.83, 20.0]
["2026-09-11T15:03:27.204210+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.204239+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:03:27.204279+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.204501+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.204624+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.204703+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.205010+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.205106+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.205161+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.205327+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.209481+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.209535+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.210665+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.211053+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:03:27.211064+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.211088+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.211529+00:00", "trade", 6.835, 100.0]
["2026-09-11T15:03:27.211530+00:00", "trade", 6.84, 10.0]
["2026-09-11T15:03:27.211532+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:03:27.211536+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.211552+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.211558+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.211565+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:03:27.211569+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:03:27.211572+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:03:27.211607+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:03:27.211752+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:03:27.211771+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:03:27.211832+00:00", "trade", 6.835, 75.0]
["2026-09-11T15:03:27.211906+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:03:27.212218+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:03:27.212301+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:03:27.212404+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:03:27.212421+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:03:27.212434+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:03:27.212444+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:03:27.212469+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:03:27.212731+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:03:27.223136+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:03:27.223164+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.223862+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.224309+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.224366+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.225046+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.226155+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.256049+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.257006+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.294769+00:00", "trade", 6.835, 79.0]
["2026-09-11T15:03:27.305217+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.647005+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.647032+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:27.647875+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:36.734190+00:00", "trade", 6.8305, 400.0]
["2026-09-11T15:03:36.734972+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:36.735421+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:36.737315+00:00", "trade", 6.835, 7.0]
["2026-09-11T15:03:36.738009+00:00", "trade", 6.835, 3.0]
["2026-09-11T15:03:36.739871+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:36.740324+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:37.403353+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:37.411979+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:37.683120+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:38.202419+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:38.768999+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:41.179914+00:00", "trade", 6.8305, 100.0]
["2026-09-11T15:03:43.665499+00:00", "trade", 6.8272, 1.0]
["2026-09-11T15:03:44.019269+00:00", "trade", 6.83, 10.0]
["2026-09-11T15:03:44.019712+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:44.019719+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:44.019736+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:44.020166+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:46.187428+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:46.197365+00:00", "trade", 6.835, 10.0]
["2026-09-11T15:03:48.708514+00:00", "trade", 6.8452, 1.0]
["2026-09-11T15:03:49.464194+00:00", "trade", 6.835, 10.0]
["2026-09-11T15:03:51.057310+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:51.057376+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:51.226146+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:03:55.117813+00:00", "trade", 6.835, 7.0]
["2026-09-11T15:04:00.811739+00:00", "trade", 6.835, 30.0]
["2026-09-11T15:04:07.929558+00:00", "trade", 6.835, 652.0]
["2026-09-11T15:04:08.985148+00:00", "trade", 6.8447, 1.0]
["2026-09-11T15:04:11.165423+00:00", "trade", 6.835, 10.0]
["2026-09-11T15:04:13.752665+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:04:13.757684+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:04:13.757712+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:04:13.757987+00:00", "trade", 6.83, 5.0]
["2026-09-11T15:04:13.757992+00:00", "trade", 6.83, 5.0]
["2026-09-11T15:04:13.757997+00:00", "trade", 6.83, 5.0]
["2026-09-11T15:04:13.758516+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:04:13.759295+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:04:13.759775+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:04:14.380239+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:04:14.380284+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:04:14.380312+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:04:14.390560+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:04:14.390574+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:04:14.390581+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:04:14.390587+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:04:14.390595+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:04:14.390600+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:04:14.390600+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:04:14.390610+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:04:14.390961+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:04:14.390962+00:00", "trade", 6.83, 32.0]
["2026-09-11T15:04:14.390963+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:14.390967+00:00", "trade", 6.83, 7.0]
["2026-09-11T15:04:14.391098+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:14.391126+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:14.391260+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:14.391385+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:14.391389+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:14.391869+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:14.391945+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:14.397098+00:00", "trade", 6.825, 7.0]
["2026-09-11T15:04:14.401742+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:14.613900+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:14.613926+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:15.390057+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:16.935031+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:18.234041+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:19.464183+00:00", "trade", 6.825, 8.0]
["2026-09-11T15:04:19.870301+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:20.189368+00:00", "trade", 6.82, 3.0]
["2026-09-11T15:04:20.189796+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:20.189806+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:20.190236+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:20.229512+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:24.792918+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:29.505830+00:00", "trade", 6.8433, 1.0]
["2026-09-11T15:04:30.264778+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:30.264808+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:30.265531+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:34.464070+00:00", "trade", 6.825, 9.0]
["2026-09-11T15:04:43.578013+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:44.487943+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:44.487973+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:44.825866+00:00", "trade", 6.8351, 1.0]
["2026-09-11T15:04:46.748037+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:50.001706+00:00", "trade", 6.83, 5.0]
["2026-09-11T15:04:50.149060+00:00", "trade", 6.8423, 1.0]
["2026-09-11T15:04:56.413665+00:00", "trade", 6.825, 33.0]
["2026-09-11T15:04:58.906347+00:00", "trade", 6.8317, 8.0]
["2026-09-11T15:04:58.988818+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.988819+00:00", "trade", 6.825, 21.0]
["2026-09-11T15:04:58.988820+00:00", "trade", 6.83, 300.0]
["2026-09-11T15:04:58.988822+00:00", "trade", 6.83, 79.0]
["2026-09-11T15:04:58.988885+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.989254+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.989453+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.989680+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.989705+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.989717+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.989803+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.989811+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.989820+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.989897+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.989909+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.990007+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.991696+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.993567+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.993680+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:58.999813+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:59.432148+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:04:59.432175+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:01.188426+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:01.423989+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:02.651265+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:03.900800+00:00", "trade", 6.8217, 325.0]
["2026-09-11T15:05:05.498180+00:00", "trade", 6.8229, 22.0]
["2026-09-11T15:05:08.016407+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:08.314706+00:00", "trade", 6.825, 9.0]
["2026-09-11T15:05:10.564549+00:00", "trade", 6.8306, 7.0]
["2026-09-11T15:05:10.679651+00:00", "trade", 6.8416, 2.0]
["2026-09-11T15:05:10.839418+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:16.416859+00:00", "trade", 6.825, 9.0]
["2026-09-11T15:05:16.419410+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:16.557516+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:22.109414+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:05:22.110049+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:22.110076+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:22.110293+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:22.179595+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:22.179601+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:22.180086+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:22.180114+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:22.180125+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:22.180549+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:22.189536+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:27.584093+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:05:27.584093+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:27.584094+00:00", "trade", 6.83, 231.0]
["2026-09-11T15:05:27.584098+00:00", "trade", 6.83, 269.0]
["2026-09-11T15:05:27.584102+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:05:27.584120+00:00", "trade", 6.83, 1.0]
["2026-09-11T15:05:27.584144+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:05:27.584158+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:05:27.584165+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:05:27.584679+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:05:27.584681+00:00", "trade", 6.83, 4.0]
["2026-09-11T15:05:27.584681+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:05:27.584681+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:27.584697+00:00", "trade", 6.83, 96.0]
["2026-09-11T15:05:27.584698+00:00", "trade", 6.83, 3.0]
["2026-09-11T15:05:27.584823+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:27.584907+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:27.584994+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:27.585005+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:27.585021+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:27.585090+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:27.585112+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:27.585123+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:27.585338+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:27.585468+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:27.586533+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:27.586543+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:27.598458+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:27.598837+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:27.599035+00:00", "trade", 6.84, 20.0]
["2026-09-11T15:05:27.599122+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:05:27.599130+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.599146+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.599155+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.599333+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.599378+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.599513+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.599543+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.599567+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.599575+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.599829+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.599864+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.600445+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.600632+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.600749+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.613765+00:00", "trade", 6.845, 2.0]
["2026-09-11T15:05:27.613826+00:00", "trade", 6.845, 7.0]
["2026-09-11T15:05:27.623679+00:00", "trade", 6.845, 9.0]
["2026-09-11T15:05:27.634179+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.634680+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.634688+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.634805+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.634988+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.635446+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.644133+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.644585+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:27.926156+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:28.033192+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:28.033247+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:05:28.033253+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.322543+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.323012+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.323432+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.343528+00:00", "trade", 6.8405, 100.0]
["2026-09-11T15:05:29.771834+00:00", "trade", 6.8405, 100.0]
["2026-09-11T15:05:29.772294+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:05:29.772303+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:29.772305+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:29.772312+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:29.772332+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:29.772592+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:29.772704+00:00", "trade", 6.84, 10.0]
["2026-09-11T15:05:29.772756+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:29.772803+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:29.772814+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:29.772815+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:05:29.772822+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.772841+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.772899+00:00", "trade", 6.84, 21.0]
["2026-09-11T15:05:29.772901+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:05:29.772988+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.773060+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.773252+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.773266+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.773501+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.773530+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.773538+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.778028+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.778055+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:05:29.778080+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:05:29.778663+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:05:29.778664+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:05:29.778682+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.778690+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.778696+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.778703+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.778709+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.778715+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.778726+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.779242+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.779302+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.779344+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.779385+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.779412+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.779448+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.779950+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.780445+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.780465+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.780908+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.809388+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.809706+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.809878+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.809895+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.810152+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.810311+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.819359+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.880771+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:29.882212+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:30.214510+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:30.215005+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:30.215148+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:30.418607+00:00", "trade", 6.8345, 1.0]
["2026-09-11T15:05:32.010051+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:32.722592+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:33.022224+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:33.022679+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:33.998156+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:34.000307+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:34.464136+00:00", "trade", 6.845, 10.0]
["2026-09-11T15:05:35.411405+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:35.412812+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:35.412837+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:37.660672+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:40.443525+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:40.443834+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:41.567575+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:05:41.569684+00:00", "trade", 6.85, 20.0]
["2026-09-11T15:05:41.569784+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:05:41.569792+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:05:41.569799+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:05:41.569807+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:05:41.569881+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:05:41.569882+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.570191+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.570302+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.570347+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.570369+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.570437+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.570834+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.570844+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.571212+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.571703+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.572042+00:00", "trade", 6.855, 6.0]
["2026-09-11T15:05:41.572139+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.572614+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.573055+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.577269+00:00", "trade", 6.855, 94.0]
["2026-09-11T15:05:41.577448+00:00", "trade", 6.855, 100.0]
["2026-09-11T15:05:41.580560+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.584356+00:00", "trade", 6.86, 359.0]
["2026-09-11T15:05:41.602421+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.602483+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.602924+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.602989+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.603360+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.603425+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.612449+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:41.722399+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.012259+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.012710+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.012768+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.013921+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.013932+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.190380+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.190779+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.191170+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.191273+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.191280+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.217448+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.217817+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:05:42.218286+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:05:42.218341+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:05:42.218627+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.218632+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.218652+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.219055+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.219183+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.255536+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.255934+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.255955+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.256340+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.256458+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.256553+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.256561+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.289097+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.289470+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:05:42.289931+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:05:42.289991+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:05:42.290283+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.290615+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.290641+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.291033+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.291183+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.291233+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.291240+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.300220+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.300228+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.300252+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:05:42.300384+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:05:42.300391+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:05:42.300590+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.300924+00:00", "trade", 6.85, 10.0]
["2026-09-11T15:05:42.301008+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.301040+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.301101+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.301768+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.301805+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.302006+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.302226+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.395283+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.395374+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.395867+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.396483+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.396653+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.396678+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.396785+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.396898+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:42.455886+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:43.017669+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:43.018125+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:43.018180+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:43.019079+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:46.820516+00:00", "trade", 6.84, 4.0]
["2026-09-11T15:05:46.820562+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:46.820657+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:46.820949+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:46.820978+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:46.821414+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:47.117039+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:48.329363+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:49.417695+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:49.464106+00:00", "trade", 6.845, 9.0]
["2026-09-11T15:05:50.000886+00:00", "trade", 6.8354, 1.0]
["2026-09-11T15:05:50.893351+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:50.905609+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:51.200132+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:51.200201+00:00", "trade", 6.84, 4.0]
["2026-09-11T15:05:51.200430+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:51.200635+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:51.200655+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:51.742969+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:51.744791+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:51.748932+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:53.356444+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:53.403751+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:53.951000+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:55.568314+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:55.610846+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:05:59.547661+00:00", "trade", 6.8387, 4.0]
["2026-09-11T15:05:59.554874+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:05.322741+00:00", "trade", 6.845, 9.0]
["2026-09-11T15:06:05.548134+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:06.316654+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:06.565686+00:00", "trade", 6.84, 5.0]
["2026-09-11T15:06:12.209023+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:12.209485+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:14.427255+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:14.427710+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:17.126295+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:17.769143+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:19.797382+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:24.751651+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:24.751679+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:25.689827+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:25.689893+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:26.825834+00:00", "trade", 6.845, 30.0]
["2026-09-11T15:06:27.308345+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:31.117288+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:31.117496+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:31.293113+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:31.293126+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:31.294090+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:31.303057+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:34.204180+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:34.204590+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:36.144327+00:00", "trade", 6.85, 7.0]
["2026-09-11T15:06:36.703033+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:36.706131+00:00", "trade", 6.8472, 3.0]
["2026-09-11T15:06:37.168263+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:37.455413+00:00", "trade", 6.845, 3.0]
["2026-09-11T15:06:37.497961+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:40.801713+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:40.801742+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:43.080007+00:00", "trade", 6.845, 43.0]
["2026-09-11T15:06:43.364983+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:49.468197+00:00", "trade", 6.85, 8.0]
["2026-09-11T15:06:49.468256+00:00", "trade", 6.85, 5.0]
["2026-09-11T15:06:49.506132+00:00", "trade", 6.85, 38.0]
["2026-09-11T15:06:52.205385+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:06:52.205385+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:52.205395+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:52.205407+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:06:52.205408+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:06:52.205411+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:06:52.205411+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:06:52.205412+00:00", "trade", 6.85, 3.0]
["2026-09-11T15:06:52.205482+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:06:52.205489+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:06:52.205495+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:06:52.205502+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:06:52.205509+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:06:52.205644+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:06:52.205656+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:06:52.205683+00:00", "trade", 6.85, 60.0]
["2026-09-11T15:06:52.205858+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.206082+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.206248+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.206406+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.206698+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.206858+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.207200+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.207266+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.207280+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.207638+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:06:52.207809+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.208770+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.217783+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.256592+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.257531+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.258039+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.258069+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.258549+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.258945+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.259010+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.267508+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.565050+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:52.651269+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:54.454319+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:54.459098+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:54.459558+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:54.459567+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:06:54.462099+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:04.465522+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:04.470304+00:00", "trade", 6.86, 8.0]
["2026-09-11T15:07:04.485806+00:00", "trade", 6.86, 25.0]
["2026-09-11T15:07:05.864821+00:00", "trade", 6.8498, 4.0]
["2026-09-11T15:07:06.966993+00:00", "trade", 6.855, 8.0]
["2026-09-11T15:07:06.967054+00:00", "trade", 6.855, 12.0]
["2026-09-11T15:07:06.993102+00:00", "trade", 6.855, 50.0]
["2026-09-11T15:07:10.797401+00:00", "trade", 6.85, 1.0]
["2026-09-11T15:07:17.466716+00:00", "trade", 6.855, 13.0]
["2026-09-11T15:07:17.468028+00:00", "trade", 6.86, 13.0]
["2026-09-11T15:07:17.468406+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:17.638851+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:17.647161+00:00", "trade", 6.855, 24.0]
["2026-09-11T15:07:18.013329+00:00", "trade", 6.855, 400.0]
["2026-09-11T15:07:21.554550+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:21.868864+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:22.863858+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:23.187231+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:23.187257+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:23.187310+00:00", "trade", 6.85, 12.0]
["2026-09-11T15:07:23.187651+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:23.197752+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:23.238063+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:23.421267+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:23.423948+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:23.478505+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:07:23.478513+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:07:23.478601+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:07:23.478602+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.478651+00:00", "trade", 6.85, 13.0]
["2026-09-11T15:07:23.478652+00:00", "trade", 6.85, 58.0]
["2026-09-11T15:07:23.478671+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.478677+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.478710+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.478718+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.479076+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.479082+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.479136+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.479143+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.479154+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.479169+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.479207+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.479224+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.479240+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.479255+00:00", "trade", 6.85, 14.0]
["2026-09-11T15:07:23.479630+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.480300+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.480318+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.480744+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.482537+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.482985+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.511345+00:00", "trade", 6.85, 8.0]
["2026-09-11T15:07:23.511346+00:00", "trade", 6.85, 44.0]
["2026-09-11T15:07:23.512058+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.512106+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.514175+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.514643+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.609587+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.699898+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:23.706559+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:24.033131+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:26.213164+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:28.262510+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:28.926275+00:00", "trade", 6.845, 4.0]
["2026-09-11T15:07:29.287794+00:00", "trade", 6.8397, 13.0]
["2026-09-11T15:07:29.459294+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:30.050174+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:30.404552+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:30.730747+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:31.959964+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:32.432431+00:00", "trade", 6.845, 1.0]
["2026-09-11T15:07:32.433716+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:34.146205+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:34.146900+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:35.269805+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:35.636822+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:35.636891+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:35.636960+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:35.639970+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:35.778926+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:36.012690+00:00", "trade", 6.85, 20.0]
["2026-09-11T15:07:36.012690+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:36.012699+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:36.012710+00:00", "trade", 6.85, 80.0]
["2026-09-11T15:07:36.012711+00:00", "trade", 6.85, 200.0]
["2026-09-11T15:07:36.012711+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:36.012713+00:00", "trade", 6.85, 52.0]
["2026-09-11T15:07:36.012718+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:07:36.012741+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.012747+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.012754+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.012761+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.012774+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.012780+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.012787+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.013202+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.013287+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.013902+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.015099+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.015190+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.015248+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.015740+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.016192+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.048242+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.048304+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.048582+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.049997+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.053924+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.055576+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:36.112767+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:37.875781+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:37.875816+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:37.876317+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:37.876739+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:37.876924+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:37.878289+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:37.878316+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:37.885719+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:43.743745+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:48.294033+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:49.834781+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:49.835232+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:49.873482+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:49.920821+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:49.921577+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:49.922036+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:49.958831+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.022262+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.091564+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.341366+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.363070+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.363800+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.463068+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.463595+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.464111+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.464445+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.464497+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.464935+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.473010+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.800723+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.800999+00:00", "trade", 6.85, 7.0]
["2026-09-11T15:07:50.801412+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.801454+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.802960+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:50.821979+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:52.415403+00:00", "trade", 6.855, 2.0]
["2026-09-11T15:07:52.415763+00:00", "trade", 6.855, 1.0]
["2026-09-11T15:07:52.740797+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:52.741146+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:54.283532+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:54.407095+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:54.789098+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:54.800086+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:55.717852+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:55.827234+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:07:55.827303+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:07:55.827306+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:07:55.827313+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:07:55.827364+00:00", "trade", 6.85, 4.0]
["2026-09-11T15:07:55.827419+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:07:55.827544+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:07:55.827568+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:07:55.827641+00:00", "trade", 6.85, 5.0]
["2026-09-11T15:07:55.827649+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:07:55.827650+00:00", "trade", 6.85, 23.0]
["2026-09-11T15:07:55.827650+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:55.827841+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:55.827888+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:55.827930+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:55.828060+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:55.828084+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:55.828307+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:55.828358+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:55.828638+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:55.829258+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:55.829885+00:00", "trade", 6.85, 4.0]
["2026-09-11T15:07:55.830351+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:55.839396+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:55.879898+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:55.880851+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:55.882663+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:55.884423+00:00", "trade", 6.845, 10.0]
["2026-09-11T15:07:56.001139+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:56.049626+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:56.051221+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:56.954447+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:56.995130+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:58.295753+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:07:58.296218+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:00.119543+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:08:00.119544+00:00", "trade", 6.84, 1.0]
["2026-09-11T15:08:00.119568+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:00.119575+00:00", "trade", 6.84, 8.0]
["2026-09-11T15:08:00.119575+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:00.119581+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:00.119583+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:08:00.119594+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:00.119601+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:00.119613+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:00.119620+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:08:00.119634+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:08:00.119705+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:00.120139+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:00.120161+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:00.120189+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:00.120258+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:00.120312+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:00.120343+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:00.120555+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:00.120588+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:00.120633+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:00.120701+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:00.120761+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:00.121573+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:00.164881+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:00.513409+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:09.508266+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:09.508604+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:09.508641+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:09.509885+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:09.517585+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:09.730047+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:09.730631+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:12.243885+00:00", "trade", 6.835, 30.0]
["2026-09-11T15:08:12.243886+00:00", "trade", 6.835, 10.0]
["2026-09-11T15:08:12.243923+00:00", "trade", 6.835, 30.0]
["2026-09-11T15:08:13.741595+00:00", "trade", 6.835, 30.0]
["2026-09-11T15:08:13.784907+00:00", "trade", 6.835, 30.0]
["2026-09-11T15:08:14.247293+00:00", "trade", 6.835, 26.0]
["2026-09-11T15:08:14.247521+00:00", "trade", 6.835, 23.0]
["2026-09-11T15:08:14.248227+00:00", "trade", 6.835, 74.0]
["2026-09-11T15:08:14.248606+00:00", "trade", 6.835, 38.0]
["2026-09-11T15:08:14.266875+00:00", "trade", 6.835, 11.0]
["2026-09-11T15:08:14.266993+00:00", "trade", 6.835, 23.0]
["2026-09-11T15:08:14.267859+00:00", "trade", 6.835, 11.0]
["2026-09-11T15:08:14.276523+00:00", "trade", 6.835, 11.0]
["2026-09-11T15:08:14.307375+00:00", "trade", 6.835, 11.0]
["2026-09-11T15:08:14.321287+00:00", "trade", 6.835, 23.0]
["2026-09-11T15:08:16.251528+00:00", "trade", 6.835, 1.0]
["2026-09-11T15:08:16.251820+00:00", "trade", 6.835, 1.0]
["2026-09-11T15:08:16.251836+00:00", "trade", 6.835, 4.0]
["2026-09-11T15:08:16.252058+00:00", "trade", 6.835, 1.0]
["2026-09-11T15:08:16.253147+00:00", "trade", 6.835, 1.0]
["2026-09-11T15:08:16.253649+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:16.254100+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:16.302828+00:00", "trade", 6.835, 1.0]
["2026-09-11T15:08:16.393894+00:00", "trade", 6.835, 20.0]
["2026-09-11T15:08:16.393914+00:00", "trade", 6.835, 1.0]
["2026-09-11T15:08:18.255349+00:00", "trade", 6.835, 1.0]
["2026-09-11T15:08:18.256438+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:18.256893+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:18.983934+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:19.927490+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:22.386479+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:22.386511+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:22.386516+00:00", "trade", 6.83, 1.0]
["2026-09-11T15:08:22.386519+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:22.386793+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:22.386971+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:22.475052+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:23.027714+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:23.028214+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:24.439863+00:00", "trade", 6.835, 30.0]
["2026-09-11T15:08:24.906264+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:25.222124+00:00", "trade", 6.83, 1.0]
["2026-09-11T15:08:25.222246+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:26.654442+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:08:26.654512+00:00", "trade", 6.83, 5.0]
["2026-09-11T15:08:26.654534+00:00", "trade", 6.83, 15.0]
["2026-09-11T15:08:26.654554+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:26.654574+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:26.654779+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:26.654813+00:00", "trade", 6.83, 36.0]
["2026-09-11T15:08:26.654817+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:26.654859+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:26.654993+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:26.655098+00:00", "trade", 6.83, 6.0]
["2026-09-11T15:08:26.655325+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:26.655398+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:26.655480+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:26.655529+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:26.655679+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:26.655690+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:26.678693+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:27.574312+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:27.703919+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:29.522371+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.663957+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.663975+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.664526+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.664759+00:00", "trade", 6.83, 20.0]
["2026-09-11T15:08:32.664760+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:08:32.664761+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:08:32.664766+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.664773+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:08:32.664779+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.664792+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.664799+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.664805+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.664812+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.664822+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.664880+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.665149+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.666877+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.666901+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:08:32.666908+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.666925+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.667619+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.667682+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.668203+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:08:32.668203+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.668204+00:00", "trade", 6.83, 25.0]
["2026-09-11T15:08:32.668558+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:08:32.668562+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.668565+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.668586+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.668825+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:08:32.669003+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.669013+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:08:32.669138+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:08:32.669405+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.669413+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:08:32.669453+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.669722+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:08:32.669729+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.669746+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.671349+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.686730+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:08:32.686743+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.686761+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.687278+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.687285+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:08:32.687292+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.687307+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.687417+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.687443+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.688016+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.688454+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.688462+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.690036+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.690743+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.731086+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:08:32.731099+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.731111+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.731404+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:32.731411+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:08:32.731418+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.731433+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.731789+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.731850+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.732100+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.732128+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.732154+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.735618+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.735628+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.735769+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.787350+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.787363+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.787735+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.787828+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.788450+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:32.866137+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:33.106934+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:08:33.106948+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:33.106964+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:33.107257+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:08:33.107264+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:08:33.107270+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:33.107290+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:33.107582+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:33.107688+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:33.107985+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:33.110505+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:33.146502+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:37.224540+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:37.225586+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:40.468162+00:00", "trade", 6.8349, 200.0]
["2026-09-11T15:08:42.207444+00:00", "trade", 6.8327, 100.0]
["2026-09-11T15:08:45.005952+00:00", "trade", 6.841, 1.0]
["2026-09-11T15:08:48.317174+00:00", "trade", 6.84, 200.0]
["2026-09-11T15:08:48.317207+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:48.317213+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:48.317220+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:48.317479+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:48.317534+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:48.317583+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:08:48.317595+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:08:48.317599+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:08:48.317611+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.317619+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.317633+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.317639+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.317646+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.317864+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.317911+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.317964+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.318071+00:00", "trade", 6.84, 12.0]
["2026-09-11T15:08:48.318100+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.318126+00:00", "trade", 6.84, 50.0]
["2026-09-11T15:08:48.318185+00:00", "trade", 6.84, 50.0]
["2026-09-11T15:08:48.318374+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.318505+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.318574+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.318604+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.318611+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.318640+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.318669+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.319032+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.319139+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.319598+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.319973+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.320065+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.320584+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.320999+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.322118+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.336398+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:08:48.343795+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.344167+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.374044+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.374556+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.374977+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.384002+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.417197+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.762954+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.763340+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:48.763859+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:55.117250+00:00", "trade", 6.845, 2.0]
["2026-09-11T15:08:56.122594+00:00", "trade", 6.8436, 3.0]
["2026-09-11T15:08:56.122649+00:00", "trade", 6.8436, 6.0]
["2026-09-11T15:08:57.362094+00:00", "trade", 6.845, 50.0]
["2026-09-11T15:08:57.362137+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:08:57.362146+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:57.362183+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:57.362502+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:08:57.362834+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:57.362841+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:57.363655+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:57.363721+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:57.363848+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:57.407336+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:57.411194+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:08:57.411205+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:57.411215+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:08:57.411217+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:08:57.411222+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:08:57.411242+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:08:57.411253+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:57.411528+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:57.412007+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:57.412575+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:57.412585+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:57.701101+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:57.701196+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:58.541079+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:58.544007+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:58.727480+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:58.727914+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:08:58.727922+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:58.727948+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:58.731152+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:58.731556+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:58.731568+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:58.732487+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:08:58.749510+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:00.085671+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:01.707222+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:01.708188+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:02.068131+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:03.450585+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:03.450613+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:03.452350+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:04.144840+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:04.319900+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:04.320858+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:04.329795+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:04.330249+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:06.815962+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:06.818803+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:06.825890+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:06.874665+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:06.875066+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:06.875343+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:06.875542+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:06.875558+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:06.875604+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:06.875611+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:06.876321+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:06.877570+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:08.705403+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:08.705832+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:08.705835+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:08.706334+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:08.706534+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:08.709223+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:08.956276+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:08.956704+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:08.957169+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:08.957266+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:08.957763+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:08.957772+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:08.957822+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:08.958270+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:08.958327+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:08.958468+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:08.959462+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.004361+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.004768+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:09.005233+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:09.005240+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:09.005253+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:09.005617+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.006127+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.006422+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.006580+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.006608+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.006882+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.006889+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.007054+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.007370+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.007536+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.007839+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.008022+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.008302+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.008504+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.008768+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.008990+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.009256+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.009475+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.009717+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.009959+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.010217+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.010445+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.010681+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.010951+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.011143+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.011434+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.011604+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.011916+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.012065+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.012403+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.012527+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.012888+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.012986+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.013373+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.013448+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.013855+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.013908+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.014333+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.014347+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.014806+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.014818+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.015296+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.015309+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.015783+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.015794+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.016275+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.016287+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.016762+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.016773+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.017251+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.017262+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.017712+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.017748+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:09.018800+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:14.805274+00:00", "trade", 6.8427, 14.0]
["2026-09-11T15:09:14.807816+00:00", "trade", 6.835, 34.0]
["2026-09-11T15:09:14.808096+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:22.215209+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:22.215673+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:24.277085+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:24.466973+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:27.452291+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:27.452319+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:27.452749+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:27.452998+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:27.453115+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:27.453141+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:27.453859+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:27.454704+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:27.455510+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:27.456523+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:29.099634+00:00", "trade", 6.835, 7.0]
["2026-09-11T15:09:29.100096+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:29.100108+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:29.100118+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:29.100125+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:29.100440+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:29.100447+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:29.100454+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:29.100464+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:29.100467+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:09:29.100469+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:09:29.100472+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:29.100479+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:29.100486+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:09:29.100764+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:09:29.100772+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:29.100790+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:29.101653+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:29.101930+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:29.102115+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:29.102123+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:29.102382+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:29.102835+00:00", "trade", 6.83, 8.0]
["2026-09-11T15:09:29.262930+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:29.330586+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:29.330612+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:29.335391+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:29.335447+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:29.989334+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:31.272776+00:00", "trade", 6.825, 30.0]
["2026-09-11T15:09:32.634091+00:00", "trade", 6.8383, 7.0]
["2026-09-11T15:09:36.972638+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:38.410679+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:38.411178+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:38.411389+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:38.510881+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:41.255673+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:42.128019+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:45.507114+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:47.238552+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:49.966806+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:50.003507+00:00", "trade", 6.825, 4.0]
["2026-09-11T15:09:50.004944+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:50.004954+00:00", "trade", 6.825, 25.0]
["2026-09-11T15:09:58.638545+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:58.638574+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:09:58.660404+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:10:00.170004+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:10:07.613023+00:00", "trade", 6.82, 197.0]
["2026-09-11T15:10:07.613023+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:10:07.613031+00:00", "trade", 6.82, 3.0]
["2026-09-11T15:10:07.613032+00:00", "trade", 6.82, 200.0]
["2026-09-11T15:10:07.613034+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:10:07.613069+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:10:07.613076+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:10:07.613087+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:10:07.613109+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:10:07.613117+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:10:07.613125+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:10:07.613132+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:10:07.613139+00:00", "trade", 6.82, 39.0]
["2026-09-11T15:10:07.613146+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:10:07.613190+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:10:07.613407+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.613657+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.613671+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.613699+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.613713+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.613822+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.614377+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.617694+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.619646+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.628785+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.630221+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.630228+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.630235+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.630243+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.646649+00:00", "trade", 6.815, 10.0]
["2026-09-11T15:10:07.670442+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.690216+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.690242+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.694607+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.761373+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.775479+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:07.829604+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:09.263270+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:10.772687+00:00", "trade", 6.815, 75.0]
["2026-09-11T15:10:12.129164+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:12.129196+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:12.129638+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:12.129644+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:12.129652+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:12.129662+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:12.129668+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:12.129682+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:12.129705+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:12.129744+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:10:12.129801+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:12.129803+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:12.129808+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:12.130174+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:12.130315+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:13.073361+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:13.115211+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:13.115240+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:13.163749+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:14.074471+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:15.331659+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:10:15.408994+00:00", "trade", 6.815, 100.0]
["2026-09-11T15:10:15.409341+00:00", "trade", 6.815, 100.0]
["2026-09-11T15:10:15.410171+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:15.410204+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:15.433082+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:15.433386+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:10:15.433815+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:15.433825+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:15.444016+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:15.451770+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:15.452222+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:18.517564+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:22.413527+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:28.140823+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:34.606077+00:00", "trade", 6.815, 1.0]
["2026-09-11T15:10:37.276145+00:00", "trade", 6.8105, 63.0]
["2026-09-11T15:10:41.902286+00:00", "trade", 6.815, 5.0]
["2026-09-11T15:10:42.987410+00:00", "trade", 6.815, 32.0]
["2026-09-11T15:10:47.117693+00:00", "trade", 6.815, 30.0]
["2026-09-11T15:10:47.876265+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:47.876315+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:47.876403+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:47.876818+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:47.891933+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:47.891940+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:10:47.891982+00:00", "trade", 6.81, 200.0]
["2026-09-11T15:10:47.891983+00:00", "trade", 6.81, 200.0]
["2026-09-11T15:10:47.891985+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:10:47.892002+00:00", "trade", 6.81, 6.0]
["2026-09-11T15:10:47.892011+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:10:47.892025+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:10:47.892031+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:10:47.892038+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:10:47.892044+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:10:47.892051+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:10:47.892278+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:10:47.892311+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.892329+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.892339+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.892381+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:10:47.892472+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.892626+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.892708+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.892776+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.892802+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.893459+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.894038+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.894048+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.899191+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.899301+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.904962+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.904986+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.909881+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.925389+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.952491+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.952516+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.953273+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.955810+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.993389+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:47.996246+00:00", "trade", 6.805, 10.0]
["2026-09-11T15:10:48.042603+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:48.043288+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:50.028520+00:00", "trade", 6.805, 19.0]
["2026-09-11T15:10:50.082298+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:50.082304+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:50.862789+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:58.033395+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:58.033444+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:58.033905+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:10:58.826903+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:11:01.192096+00:00", "trade", 6.81, 776.0]
["2026-09-11T15:11:01.213773+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:11:03.943765+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:11:09.263541+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:11:09.263567+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:11:09.507028+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:11:09.507381+00:00", "trade", 6.805, 100.0]
["2026-09-11T15:11:09.524495+00:00", "trade", 6.805, 38.0]
["2026-09-11T15:11:09.525221+00:00", "trade", 6.805, 38.0]
["2026-09-11T15:11:10.386820+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:11:14.131795+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:11:14.132257+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:11:15.595771+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:11:16.901781+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:11:20.586727+00:00", "trade", 6.8145, 7.0]
["2026-09-11T15:11:21.040643+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:11:21.041274+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:11:22.029961+00:00", "trade", 6.805, 75.0]
["2026-09-11T15:11:22.031197+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:11:53.869313+00:00", "trade", 6.8313, 8.0]
["2026-09-11T15:11:59.846915+00:00", "trade", 6.8076, 10.0]
["2026-09-11T15:11:59.846937+00:00", "trade", 6.8076, 1.0]
["2026-09-11T15:12:00.845755+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:03.347938+00:00", "trade", 6.805, 30.0]
["2026-09-11T15:12:11.963462+00:00", "trade", 6.805, 5.0]
["2026-09-11T15:12:16.238262+00:00", "trade", 6.8, 1.0]
["2026-09-11T15:12:19.487046+00:00", "trade", 6.805, 43.0]
["2026-09-11T15:12:19.959547+00:00", "trade", 6.8, 51.0]
["2026-09-11T15:12:19.960021+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:19.960028+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:19.973221+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:12:19.973231+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:19.973232+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:12:19.973234+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:19.973239+00:00", "trade", 6.8, 53.0]
["2026-09-11T15:12:19.973294+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:19.973301+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:19.973307+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:19.973315+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:12:19.973322+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:12:19.973327+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:12:19.973327+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:19.973691+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:19.973888+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:19.973944+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:19.974016+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:19.974075+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:19.974524+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:20.119857+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:20.120284+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:20.122344+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:20.218659+00:00", "trade", 6.795, 100.0]
["2026-09-11T15:12:20.601222+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.013803+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.018429+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.018506+00:00", "trade", 6.8, 32.0]
["2026-09-11T15:12:21.018907+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.018963+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.019872+00:00", "trade", 6.8, 30.0]
["2026-09-11T15:12:21.019872+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.019909+00:00", "trade", 6.8, 70.0]
["2026-09-11T15:12:21.019910+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:12:21.019916+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:21.019923+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.019931+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.019944+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.019951+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.019958+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.019964+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.019971+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.020160+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.020485+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.020560+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.020638+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.020701+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.021004+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.021157+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.021320+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.021626+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.022590+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.023277+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.023431+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.023739+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.023817+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:12:21.023839+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:12:21.023840+00:00", "trade", 6.8, 70.0]
["2026-09-11T15:12:21.023842+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:12:21.023843+00:00", "trade", 6.8, 12.0]
["2026-09-11T15:12:21.023876+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:21.024183+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:21.024191+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.024198+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.024467+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.024473+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:21.024514+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.024547+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.024575+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.024589+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.024652+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.024659+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.024687+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.024839+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:21.024871+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:21.025112+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:21.025289+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:21.025315+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:21.025348+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:21.025360+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:21.033508+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.034215+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.034701+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.035628+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.037892+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.056143+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:21.436752+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:21.437470+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:21.466225+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:23.098501+00:00", "trade", 6.795, 100.0]
["2026-09-11T15:12:23.098531+00:00", "trade", 6.795, 686.0]
["2026-09-11T15:12:23.166362+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:23.166484+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:23.166820+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:23.167433+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:23.176419+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:26.883236+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:28.600912+00:00", "trade", 6.795, 1.0]
["2026-09-11T15:12:28.612058+00:00", "trade", 6.795, 3.0]
["2026-09-11T15:12:30.119110+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:30.121158+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:30.121604+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:30.121619+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:30.203325+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:30.205044+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:34.346355+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:12:34.346386+00:00", "trade", 6.8, 85.0]
["2026-09-11T15:12:34.346387+00:00", "trade", 6.8, 200.0]
["2026-09-11T15:12:34.346395+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:34.346418+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:34.346426+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:34.346441+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:12:34.346447+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.346461+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.346468+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.346474+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.346480+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.346493+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.346583+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.346775+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.346837+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.346844+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.346872+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.347057+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.347356+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.347704+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.347838+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.347852+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.348073+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.351483+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.357784+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.358240+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.377728+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.380754+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.416905+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.446405+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.791057+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.791085+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.791502+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.792012+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:34.801899+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:41.964985+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:45.195029+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:47.544298+00:00", "trade", 6.81, 10.0]
["2026-09-11T15:12:47.546740+00:00", "trade", 6.81, 80.0]
["2026-09-11T15:12:47.546740+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:47.546742+00:00", "trade", 6.81, 85.0]
["2026-09-11T15:12:47.546743+00:00", "trade", 6.81, 98.0]
["2026-09-11T15:12:47.546747+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:47.546754+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:47.546759+00:00", "trade", 6.81, 302.0]
["2026-09-11T15:12:47.546762+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:47.546769+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:47.546777+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:47.546784+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:47.546791+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:47.546798+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:47.546804+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:12:47.546826+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:12:47.546833+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:12:47.546839+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:12:47.546846+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:12:47.546852+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:12:47.547141+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:47.547432+00:00", "trade", 6.81, 6.0]
["2026-09-11T15:12:47.547520+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:47.547572+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:47.547599+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:47.547634+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:47.547780+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:47.547837+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:47.547870+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:47.547903+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:47.547961+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:47.548049+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:47.548580+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:47.548780+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:47.549237+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:47.646795+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:49.709173+00:00", "trade", 6.8094, 1.0]
["2026-09-11T15:12:49.709980+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.058761+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.058819+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.196087+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.220145+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.325062+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.325099+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.325156+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.325585+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.325736+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.326036+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.326082+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.326089+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.326145+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.326461+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.326611+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.326659+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.326681+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.327078+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.327108+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.335067+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:50.437274+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:56.923068+00:00", "trade", 6.815, 2.0]
["2026-09-11T15:12:57.289793+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:57.289827+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:57.290206+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:57.290343+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:57.290700+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:57.290716+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:57.290734+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:57.290818+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:57.291160+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:57.291330+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:57.291785+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:57.300160+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:57.300613+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:58.714820+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:58.718228+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:58.762186+00:00", "trade", 6.815, 30.0]
["2026-09-11T15:12:58.762916+00:00", "trade", 6.815, 12.0]
["2026-09-11T15:12:58.764783+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:12:58.821819+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.274427+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.289210+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.347715+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.394522+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.394681+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.394932+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.394964+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.395192+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.395203+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.395327+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.395357+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.395846+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.396504+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.396958+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.404611+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.405065+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.405512+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:06.789114+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.549051+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.549417+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.549426+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.549491+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.549689+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.549697+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.549952+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.550404+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.559438+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.559892+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.559902+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.600638+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.608866+00:00", "trade", 6.815, 42.0]
["2026-09-11T15:13:07.690088+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.690594+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.690685+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.690692+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.747103+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.747646+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.747693+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.747700+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.747829+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.747848+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.805603+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.806104+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.956940+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:07.957483+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.012062+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.012151+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.224121+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.224259+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.224277+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.253770+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.293307+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.293428+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.293687+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.316660+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.317134+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.317293+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.317313+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.317320+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.317767+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.317814+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.318248+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.327234+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.327686+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.433985+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.536479+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.536489+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.536753+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:08.536760+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:09.046393+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:09.046951+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:09.235744+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:09.235751+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:10.010987+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:10.800583+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:11.005898+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:11.006631+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:11.007030+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:11.707577+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:11.709691+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:12.070404+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:12.571598+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:14.329097+00:00", "trade", 6.815, 1.0]
["2026-09-11T15:13:16.116417+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:16.116666+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:17.602015+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:17.602420+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:13:17.602420+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:17.602427+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:17.602436+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:17.602913+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:17.602930+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:17.603000+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:13:17.603017+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:13:17.603358+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:17.603384+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:17.603660+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:17.824192+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:17.950180+00:00", "trade", 6.81, 7.0]
["2026-09-11T15:13:17.950180+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:18.049490+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:18.071663+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:18.858371+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:19.162958+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:21.722224+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:21.722691+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:21.723218+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:22.142219+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:22.379472+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:24.319801+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:24.321477+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:24.400750+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:24.402795+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:24.403278+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:25.382072+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:26.298249+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:28.333003+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:28.333457+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:31.901907+00:00", "trade", 6.805, 2.0]
["2026-09-11T15:13:31.903575+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:31.903753+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:32.252649+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:36.787262+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:36.788539+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:36.788992+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:38.145762+00:00", "trade", 6.807, 13.0]
["2026-09-11T15:13:41.821687+00:00", "trade", 6.805, 1.0]
["2026-09-11T15:13:42.988381+00:00", "trade", 6.805, 100.0]
["2026-09-11T15:13:45.098244+00:00", "trade", 6.805, 100.0]
["2026-09-11T15:13:45.931678+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:46.850222+00:00", "trade", 6.8005, 100.0]
["2026-09-11T15:13:46.870265+00:00", "trade", 6.805, 10.0]
["2026-09-11T15:13:46.870740+00:00", "trade", 6.805, 41.0]
["2026-09-11T15:13:46.871380+00:00", "trade", 6.805, 12.0]
["2026-09-11T15:13:48.352142+00:00", "trade", 6.805, 30.0]
["2026-09-11T15:13:50.246930+00:00", "trade", 6.8257, 1.0]
["2026-09-11T15:13:54.100553+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:54.467570+00:00", "trade", 6.8019, 2.0]
["2026-09-11T15:13:54.858991+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:54.859414+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:54.859450+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:54.859762+00:00", "trade", 6.805, 30.0]
["2026-09-11T15:13:54.864185+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:54.905317+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:54.905775+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:55.050569+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:55.117589+00:00", "trade", 6.805, 5.0]
["2026-09-11T15:13:55.680231+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:56.040151+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:56.526535+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:59.424695+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:59.424697+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:13:59.424697+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:13:59.424699+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:13:59.424738+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:59.424745+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:59.424758+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:59.424765+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:59.424775+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:13:59.424791+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:13:59.424798+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:13:59.424805+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:13:59.424818+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:13:59.424824+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:13:59.424867+00:00", "trade", 6.81, 91.0]
["2026-09-11T15:13:59.424868+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:13:59.425063+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:13:59.425113+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.425276+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.425283+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.425305+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.425417+00:00", "trade", 6.815, 78.0]
["2026-09-11T15:13:59.425520+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.425535+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.425544+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.425606+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.425823+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.425924+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.426029+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.427110+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.427121+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.432580+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.433039+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.526117+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:13:59.541810+00:00", "trade", 6.815, 75.0]
["2026-09-11T15:13:59.542781+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:14:01.106854+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:14:01.107075+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:14:01.117242+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:14:01.953695+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:14:02.117730+00:00", "trade", 6.815, 2.0]
["2026-09-11T15:14:02.480106+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:14:07.298605+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:14:08.288409+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:14:08.288414+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:14:08.288416+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:14:08.288442+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:14:08.288478+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:14:08.288492+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:14:08.288509+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:14:08.288612+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:14:08.288619+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:14:08.288621+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.288626+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.288914+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.288956+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.288978+00:00", "trade", 6.81, 22.0]
["2026-09-11T15:14:08.289161+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.289320+00:00", "trade", 6.81, 14.0]
["2026-09-11T15:14:08.289502+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.289538+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.289616+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.289767+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.289987+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.290194+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.291106+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.324762+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.463424+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.510166+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.514811+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:08.515471+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:10.120561+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:12.371665+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:12.372823+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:13.808280+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:13.808366+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:13.808688+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:13.808820+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:13.809762+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:13.810218+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:13.913584+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:13.914548+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:14.111681+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:15.289591+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:16.005074+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:19.443484+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:19.443563+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:31.862031+00:00", "trade", 6.8005, 1.0]
["2026-09-11T15:14:36.949866+00:00", "trade", 6.805, 2.0]
["2026-09-11T15:14:37.780273+00:00", "trade", 6.805, 12.0]
["2026-09-11T15:14:38.268137+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:38.270214+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:42.917053+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:42.917496+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:42.917738+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:42.918192+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:42.918645+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:42.919462+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:42.919980+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:42.927667+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:44.415438+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:44.415819+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:45.622205+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:45.622661+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:53.688935+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:53.692358+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:53.718661+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:53.812758+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:55.044049+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:55.198167+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:14:59.043103+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:14:59.043106+00:00", "trade", 6.8, 1.0]
["2026-09-11T15:14:59.043156+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:14:59.043165+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:14:59.043171+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:14:59.043486+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:14:59.043561+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.043758+00:00", "trade", 6.8, 3.0]
["2026-09-11T15:14:59.043816+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.043824+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.043841+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.043849+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.043860+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.043960+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.044016+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.044053+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.044072+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.044229+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.044239+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.044285+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.044306+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.044643+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.045433+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.102492+00:00", "trade", 6.795, 9.0]
["2026-09-11T15:14:59.104352+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.104378+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.144182+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.197055+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.313638+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.313664+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.539325+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.539797+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:14:59.553224+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:15:03.481693+00:00", "trade", 6.795, 1.0]
["2026-09-11T15:15:03.520076+00:00", "trade", 6.795, 25.0]
["2026-09-11T15:15:05.664601+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:15:05.664927+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:15:05.665187+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:15:05.665587+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:15:05.681943+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:15:10.517472+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:15:10.517498+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:15:10.517903+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:15:10.518173+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:15:10.520376+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:15:10.764084+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:15:10.764089+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:15:10.764157+00:00", "trade", 6.8, 200.0]
["2026-09-11T15:15:10.764157+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:15:10.764164+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:15:10.764176+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:15:10.764183+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:15:10.764190+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:15:10.764203+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:15:10.764210+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:15:10.764217+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:15:10.764256+00:00", "trade", 6.8, 20.0]
["2026-09-11T15:15:10.764621+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:15:10.764634+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:15:10.764710+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:15:10.764725+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:15:10.764733+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:15:10.764762+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:15:10.764814+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:15:10.764815+00:00", "trade", 6.8, 55.0]
["2026-09-11T15:15:10.764815+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.764975+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.765006+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.765034+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.765143+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.765199+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.765206+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.765239+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.765501+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.765747+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.765757+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.770093+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.780142+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.780523+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.805853+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.807356+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.866100+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:10.873622+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:12.496167+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:12.497137+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:12.501041+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:12.501107+00:00", "trade", 6.805, 100.0]
["2026-09-11T15:15:12.501871+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:12.502326+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:12.502434+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:12.887337+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:13.084618+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:13.587327+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:13.587777+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:15.628898+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:15.629358+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:16.906878+00:00", "trade", 6.805, 2.0]
["2026-09-11T15:15:17.405005+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.405526+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.405966+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.406696+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.407244+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.414919+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.472627+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.473624+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.473708+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.474778+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.475312+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.482584+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.484032+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.484954+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.484984+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.493974+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.495143+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.495678+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.522306+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.522842+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.523742+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.523795+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.538835+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.561455+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.562591+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:17.611625+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:18.010802+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:18.010829+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:18.011400+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:18.013643+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:18.055618+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:18.178768+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:18.178795+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:18.179320+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:18.437639+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:18.437640+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:15:18.440099+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:22.478113+00:00", "trade", 6.805, 10.0]
["2026-09-11T15:15:22.543212+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:24.018251+00:00", "trade", 6.805, 30.0]
["2026-09-11T15:15:25.384130+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:25.384582+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:26.168276+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:26.168997+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:26.169057+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:26.169111+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:26.169653+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:26.169842+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:26.169942+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:26.170297+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:26.170426+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:26.171612+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:26.184984+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:26.296110+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:27.144658+00:00", "trade", 6.805, 28.0]
["2026-09-11T15:15:28.235060+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:28.703434+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:28.922558+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:32.655434+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:32.714041+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:35.454773+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:38.009396+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:38.010097+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:39.487129+00:00", "trade", 6.805, 38.0]
["2026-09-11T15:15:40.457158+00:00", "trade", 6.805, 40.0]
["2026-09-11T15:15:42.326677+00:00", "trade", 6.805, 1.0]
["2026-09-11T15:15:43.205463+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:43.205929+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:44.106746+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:45.684591+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:15:50.905445+00:00", "trade", 6.805, 75.0]
["2026-09-11T15:15:56.901687+00:00", "trade", 6.805, 2.0]
["2026-09-11T15:15:59.486878+00:00", "trade", 6.805, 36.0]
["2026-09-11T15:16:00.264071+00:00", "trade", 6.805, 50.0]
["2026-09-11T15:16:12.316095+00:00", "trade", 6.805, 300.0]
["2026-09-11T15:16:14.081131+00:00", "trade", 6.805, 1.0]
["2026-09-11T15:16:19.487000+00:00", "trade", 6.805, 35.0]
["2026-09-11T15:16:26.043904+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:16:26.044374+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:16:26.613625+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:16:27.256543+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:16:27.382012+00:00", "trade", 6.805, 50.0]
["2026-09-11T15:16:33.213279+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:16:33.227772+00:00", "trade", 6.805, 100.0]
["2026-09-11T15:16:33.238817+00:00", "trade", 6.805, 51.0]
["2026-09-11T15:16:33.246069+00:00", "trade", 6.805, 7.0]
["2026-09-11T15:16:36.092829+00:00", "trade", 6.805, 200.0]
["2026-09-11T15:16:41.002961+00:00", "trade", 6.805, 34.0]
["2026-09-11T15:16:41.925239+00:00", "trade", 6.805, 2.0]
["2026-09-11T15:16:48.045424+00:00", "trade", 6.805, 191.0]
["2026-09-11T15:16:48.054965+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:16:48.055041+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:16:48.055051+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:16:48.055054+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:16:48.055055+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:16:48.055056+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:16:48.055064+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:16:48.055070+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:16:48.055082+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:16:48.055099+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:16:48.055103+00:00", "trade", 6.81, 2.0]
["2026-09-11T15:16:48.055130+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:16:48.055291+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:16:48.055315+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:16:48.055396+00:00", "trade", 6.81, 15.0]
["2026-09-11T15:16:48.055397+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:16:48.055511+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.055576+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.055600+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.055608+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.055678+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.055779+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.055988+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.056092+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.056160+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.056185+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.056385+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.056430+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.056670+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.056707+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.056960+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.062816+00:00", "trade", 6.81, 400.0]
["2026-09-11T15:16:48.567527+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.567555+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.567562+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:48.613554+00:00", "trade", 6.805, 1.0]
["2026-09-11T15:16:48.911799+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:49.948145+00:00", "trade", 6.8066, 1.0]
["2026-09-11T15:16:50.218634+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:50.218662+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:50.267141+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:54.249017+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:58.140585+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:16:58.192002+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:00.624316+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:00.625500+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:03.101834+00:00", "trade", 6.815, 30.0]
["2026-09-11T15:17:06.131465+00:00", "trade", 6.816, 36.0]
["2026-09-11T15:17:11.357823+00:00", "trade", 6.815, 10.0]
["2026-09-11T15:17:11.359582+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:12.506929+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:12.506957+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:13.491487+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:17.491684+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:17:17.491734+00:00", "trade", 6.82, 11.0]
["2026-09-11T15:17:17.492476+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:22.108582+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:23.261756+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:23.269206+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:23.546698+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:24.954703+00:00", "trade", 6.815, 100.0]
["2026-09-11T15:17:24.954804+00:00", "trade", 6.815, 100.0]
["2026-09-11T15:17:24.962358+00:00", "trade", 6.815, 100.0]
["2026-09-11T15:17:24.962925+00:00", "trade", 6.815, 48.0]
["2026-09-11T15:17:28.531768+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:28.531775+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:28.579860+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:44.106277+00:00", "trade", 6.8073, 13.0]
["2026-09-11T15:17:47.858242+00:00", "trade", 6.815, 1.0]
["2026-09-11T15:17:49.493005+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:51.379461+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:51.379768+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:51.409155+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:51.584355+00:00", "trade", 6.8076, 1.0]
["2026-09-11T15:17:51.584767+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:51.585138+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:17:51.613835+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:18:08.876390+00:00", "trade", 6.81, 1500.0]
["2026-09-11T15:18:08.877173+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:18:08.877623+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:18:08.878228+00:00", "trade", 6.815, 10.0]
["2026-09-11T15:18:08.878555+00:00", "trade", 6.815, 31.0]
["2026-09-11T15:18:08.879524+00:00", "trade", 6.815, 38.0]
["2026-09-11T15:18:08.880330+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:18:08.880370+00:00", "trade", 6.815, 31.0]
["2026-09-11T15:18:08.881201+00:00", "trade", 6.815, 7.0]
["2026-09-11T15:18:08.881260+00:00", "trade", 6.815, 38.0]
["2026-09-11T15:18:08.881325+00:00", "trade", 6.815, 38.0]
["2026-09-11T15:18:08.881931+00:00", "trade", 6.815, 38.0]
["2026-09-11T15:18:08.882221+00:00", "trade", 6.815, 38.0]
["2026-09-11T15:18:08.882284+00:00", "trade", 6.815, 38.0]
["2026-09-11T15:18:08.882661+00:00", "trade", 6.815, 38.0]
["2026-09-11T15:18:08.883387+00:00", "trade", 6.815, 38.0]
["2026-09-11T15:18:08.883445+00:00", "trade", 6.815, 17.0]
["2026-09-11T15:18:10.495812+00:00", "trade", 6.8199, 50.0]
["2026-09-11T15:18:12.845837+00:00", "trade", 6.8122, 4.0]
["2026-09-11T15:18:25.684783+00:00", "trade", 6.8195, 50.0]
["2026-09-11T15:18:31.749336+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:18:33.792543+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:18:46.142935+00:00", "trade", 6.815, 1.0]
["2026-09-11T15:18:55.121468+00:00", "trade", 6.815, 6.0]
["2026-09-11T15:18:57.302754+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:18:57.303317+00:00", "trade", 6.82, 38.0]
["2026-09-11T15:19:06.784895+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:19:06.785002+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:19:06.785004+00:00", "trade", 6.82, 500.0]
["2026-09-11T15:19:06.785005+00:00", "trade", 6.82, 70.0]
["2026-09-11T15:19:06.785026+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:19:06.785032+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:19:06.785039+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:19:06.785045+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:19:06.785053+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:19:06.785060+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:19:06.785066+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:19:06.785080+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:19:06.785087+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:19:06.785092+00:00", "trade", 6.82, 12.0]
["2026-09-11T15:19:06.785094+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:19:06.785101+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:19:06.785101+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:19:06.785108+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:19:06.785121+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:19:06.785141+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:19:06.785300+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:19:06.785311+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:19:06.785343+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:19:06.785361+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:19:06.785390+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:19:06.785402+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:19:06.785403+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:19:06.785451+00:00", "trade", 6.82, 2.0]
["2026-09-11T15:19:06.785451+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:19:06.785545+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:06.785683+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:06.785818+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:06.785841+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:06.785851+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:06.785872+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:06.786016+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:06.786192+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:06.786408+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:06.786630+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:06.786757+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:06.787133+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:06.787708+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:06.788152+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:06.789475+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:19:06.789734+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:19:06.792997+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:19:06.793111+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:19:06.797069+00:00", "trade", 6.82, 704.0]
["2026-09-11T15:19:06.885166+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:12.410118+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:12.623367+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:13.420477+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:13.999513+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:14.703998+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:19:14.704008+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:19:14.704140+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:19:14.704257+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:19:14.704514+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:19:14.704563+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:19:14.704564+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.704787+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.704797+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.704844+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.704863+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.705005+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.705034+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.705325+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.705341+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.706275+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.706728+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.706742+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.706760+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.706890+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.707023+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.707318+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.707705+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.708931+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.709308+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:14.927745+00:00", "trade", 6.835, 100.0]
["2026-09-11T15:19:14.943205+00:00", "trade", 6.8305, 300.0]
["2026-09-11T15:19:15.387107+00:00", "trade", 6.8305, 300.0]
["2026-09-11T15:19:15.387892+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:15.388344+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:15.813283+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:15.813970+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:15.814192+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:16.502469+00:00", "trade", 6.835, 4.0]
["2026-09-11T15:19:16.503839+00:00", "trade", 6.84, 11.0]
["2026-09-11T15:19:19.405007+00:00", "trade", 6.8238, 4.0]
["2026-09-11T15:19:19.436318+00:00", "trade", 6.835, 8.0]
["2026-09-11T15:19:19.450722+00:00", "trade", 6.835, 34.0]
["2026-09-11T15:19:19.451361+00:00", "trade", 6.835, 29.0]
["2026-09-11T15:19:19.707028+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:19.707055+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:19.738618+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:21.290299+00:00", "trade", 6.835, 20.0]
["2026-09-11T15:19:21.447709+00:00", "trade", 6.835, 20.0]
["2026-09-11T15:19:26.903079+00:00", "trade", 6.835, 3.0]
["2026-09-11T15:19:28.441799+00:00", "trade", 6.835, 146.0]
["2026-09-11T15:19:28.450860+00:00", "trade", 6.835, 1.0]
["2026-09-11T15:19:28.842910+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:29.640170+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:29.842254+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:31.278967+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:31.795559+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:31.796051+00:00", "trade", 6.835, 1.0]
["2026-09-11T15:19:32.255478+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:33.085024+00:00", "trade", 6.835, 50.0]
["2026-09-11T15:19:38.875246+00:00", "trade", 6.835, 40.0]
["2026-09-11T15:19:38.875310+00:00", "trade", 6.835, 13.0]
["2026-09-11T15:19:42.529731+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:45.987067+00:00", "trade", 6.8199, 7.0]
["2026-09-11T15:19:49.574475+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:49.574502+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:49.885139+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:49.910917+00:00", "trade", 6.835, 26.0]
["2026-09-11T15:19:50.010209+00:00", "trade", 6.835, 1.0]
["2026-09-11T15:19:50.010492+00:00", "trade", 6.835, 50.0]
["2026-09-11T15:19:59.824237+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:19:59.824240+00:00", "trade", 6.83, 3.0]
["2026-09-11T15:19:59.824256+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:59.824263+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:59.824270+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:59.824278+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:59.824284+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:59.824290+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:59.824297+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:19:59.824309+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:19:59.824316+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:19:59.824320+00:00", "trade", 6.83, 14.0]
["2026-09-11T15:19:59.824322+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:19:59.824335+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:19:59.824499+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:19:59.824539+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:19:59.824605+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:19:59.824689+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.824862+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.824877+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.824938+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.824993+00:00", "trade", 6.82, 62.0]
["2026-09-11T15:19:59.824998+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.825018+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.825075+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.825105+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.825196+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.825287+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.825322+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.825564+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.825646+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.826121+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.834964+00:00", "trade", 6.825, 18.0]
["2026-09-11T15:19:59.856649+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.856789+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:19:59.861960+00:00", "trade", 6.825, 20.0]
["2026-09-11T15:19:59.884843+00:00", "trade", 6.8275, 15.0]
["2026-09-11T15:20:00.060202+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:20:00.060229+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:20:00.060765+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:20:00.145422+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:20:03.144957+00:00", "trade", 6.825, 25.0]
["2026-09-11T15:20:04.990682+00:00", "trade", 6.8257, 5.0]
["2026-09-11T15:20:06.525059+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:20:06.525066+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:20:06.752370+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:20:06.752974+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:20:06.753000+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:20:08.390696+00:00", "trade", 6.825, 20.0]
["2026-09-11T15:20:09.166139+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:20:09.166681+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:20:12.417243+00:00", "trade", 6.8299, 1000.0]
["2026-09-11T15:20:12.797250+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:20:16.159031+00:00", "trade", 6.825, 2.0]
["2026-09-11T15:20:16.236157+00:00", "trade", 6.825, 10.0]
["2026-09-11T15:20:16.254951+00:00", "trade", 6.825, 9.0]
["2026-09-11T15:20:16.256839+00:00", "trade", 6.825, 300.0]
["2026-09-11T15:20:20.760602+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:20:29.569723+00:00", "trade", 6.825, 30.0]
["2026-09-11T15:20:38.159106+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:20:52.312313+00:00", "trade", 6.8236, 3.0]
["2026-09-11T15:20:53.232454+00:00", "trade", 6.825, 6.0]
["2026-09-11T15:20:54.576912+00:00", "trade", 6.83, 59.0]
["2026-09-11T15:20:54.606692+00:00", "trade", 6.8217, 1.0]
["2026-09-11T15:20:57.746934+00:00", "trade", 6.825, 27.0]
["2026-09-11T15:21:06.633104+00:00", "trade", 6.825, 20.0]
["2026-09-11T15:21:22.648262+00:00", "trade", 6.813, 33.0]
["2026-09-11T15:21:35.565264+00:00", "trade", 6.83, 1200.0]
["2026-09-11T15:21:35.565425+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.565435+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.565463+00:00", "trade", 6.83, 254.0]
["2026-09-11T15:21:35.565468+00:00", "trade", 6.83, 400.0]
["2026-09-11T15:21:35.565468+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.565470+00:00", "trade", 6.83, 2.0]
["2026-09-11T15:21:35.565472+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.565474+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.565503+00:00", "trade", 6.83, 800.0]
["2026-09-11T15:21:35.565511+00:00", "trade", 6.83, 1200.0]
["2026-09-11T15:21:35.565511+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.565517+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.565524+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.565531+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.565538+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.565546+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.565552+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.565565+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.565588+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.565595+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.565598+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.565603+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.565706+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.565718+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.565724+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.565745+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.565745+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.565746+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.565749+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.565750+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.565760+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.565763+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.565768+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.565775+00:00", "quote", 6.84, 6.83]
["2026-09-11T15:21:35.565778+00:00", "trade", 6.83, 2.0]
["2026-09-11T15:21:35.565798+00:00", "trade", 6.84, 12.0]
["2026-09-11T15:21:35.565799+00:00", "quote", 6.84, 6.83]
["2026-09-11T15:21:35.565807+00:00", "trade", 6.83, 20.0]
["2026-09-11T15:21:35.565809+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:21:35.565809+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:21:35.565814+00:00", "quote", 6.84, 6.83]
["2026-09-11T15:21:35.565817+00:00", "trade", 6.83, 27.0]
["2026-09-11T15:21:35.565853+00:00", "quote", 6.84, 6.83]
["2026-09-11T15:21:35.565883+00:00", "trade", 6.84, 20.0]
["2026-09-11T15:21:35.565899+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.565899+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.565920+00:00", "quote", 6.84, 6.83]
["2026-09-11T15:21:35.565927+00:00", "quote", 6.84, 6.83]
["2026-09-11T15:21:35.565934+00:00", "quote", 6.84, 6.83]
["2026-09-11T15:21:35.565943+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.565952+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.565954+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.565956+00:00", "trade", 6.86, 20.0]
["2026-09-11T15:21:35.565982+00:00", "quote", 6.84, 6.83]
["2026-09-11T15:21:35.565986+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.565988+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.565995+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.566001+00:00", "quote", 6.85, 6.84]
["2026-09-11T15:21:35.566009+00:00", "trade", 6.83, 36.0]
["2026-09-11T15:21:35.566018+00:00", "trade", 6.83, 20.0]
["2026-09-11T15:21:35.566019+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566026+00:00", "trade", 6.85, 20.0]
["2026-09-11T15:21:35.566045+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566051+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566053+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:21:35.566054+00:00", "trade", 6.84, 20.0]
["2026-09-11T15:21:35.566071+00:00", "quote", 6.85, 6.84]
["2026-09-11T15:21:35.566190+00:00", "quote", 6.85, 6.84]
["2026-09-11T15:21:35.566193+00:00", "quote", 6.85, 6.84]
["2026-09-11T15:21:35.566218+00:00", "quote", 6.85, 6.84]
["2026-09-11T15:21:35.566243+00:00", "trade", 6.85, 20.0]
["2026-09-11T15:21:35.566254+00:00", "trade", 6.86, 200.0]
["2026-09-11T15:21:35.566256+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566275+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.566310+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566328+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:21:35.566345+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566354+00:00", "trade", 6.84, 65.0]
["2026-09-11T15:21:35.566355+00:00", "trade", 6.84, 35.0]
["2026-09-11T15:21:35.566390+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566408+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566436+00:00", "trade", 6.85, 89.0]
["2026-09-11T15:21:35.566436+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566437+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566439+00:00", "trade", 6.86, 48.0]
["2026-09-11T15:21:35.566445+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566452+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566454+00:00", "trade", 6.86, 48.0]
["2026-09-11T15:21:35.566459+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566462+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566469+00:00", "trade", 6.86, 48.0]
["2026-09-11T15:21:35.566470+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:21:35.566476+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:21:35.566478+00:00", "trade", 6.85, 11.0]
["2026-09-11T15:21:35.566481+00:00", "trade", 6.86, 52.0]
["2026-09-11T15:21:35.566490+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.566492+00:00", "trade", 6.86, 200.0]
["2026-09-11T15:21:35.566495+00:00", "trade", 6.85, 400.0]
["2026-09-11T15:21:35.566495+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566497+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566499+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.566506+00:00", "trade", 6.86, 39.0]
["2026-09-11T15:21:35.566509+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566513+00:00", "trade", 6.83, 8.0]
["2026-09-11T15:21:35.566517+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566524+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566563+00:00", "quote", 6.86, 6.85]
["2026-09-11T15:21:35.566586+00:00", "quote", 6.86, 6.85]
["2026-09-11T15:21:35.566587+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.566592+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.566597+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.566600+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566600+00:00", "quote", 6.86, 6.85]
["2026-09-11T15:21:35.566602+00:00", "trade", 6.86, 52.0]
["2026-09-11T15:21:35.566602+00:00", "trade", 6.85, 400.0]
["2026-09-11T15:21:35.566605+00:00", "quote", 6.86, 6.85]
["2026-09-11T15:21:35.566607+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566614+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566633+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566637+00:00", "trade", 6.86, 96.0]
["2026-09-11T15:21:35.566639+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566640+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566647+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566653+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566654+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566660+00:00", "trade", 6.86, 48.0]
["2026-09-11T15:21:35.566661+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566670+00:00", "trade", 6.86, 48.0]
["2026-09-11T15:21:35.566672+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566672+00:00", "trade", 6.86, 4.0]
["2026-09-11T15:21:35.566676+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566693+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.566707+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.566806+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566821+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.566835+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566846+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.566880+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566907+00:00", "trade", 6.86, 400.0]
["2026-09-11T15:21:35.566915+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566927+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.566932+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.566933+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567243+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567342+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.567389+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567409+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.567409+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567411+00:00", "trade", 6.86, 96.0]
["2026-09-11T15:21:35.567412+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.567414+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.567463+00:00", "trade", 6.86, 96.0]
["2026-09-11T15:21:35.567463+00:00", "trade", 6.86, 4.0]
["2026-09-11T15:21:35.567485+00:00", "trade", 6.87, 80.0]
["2026-09-11T15:21:35.567486+00:00", "trade", 6.86, 196.0]
["2026-09-11T15:21:35.567487+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.567488+00:00", "trade", 6.87, 32.0]
["2026-09-11T15:21:35.567540+00:00", "trade", 6.87, 16.0]
["2026-09-11T15:21:35.567541+00:00", "trade", 6.87, 80.0]
["2026-09-11T15:21:35.567542+00:00", "trade", 6.87, 100.0]
["2026-09-11T15:21:35.567543+00:00", "trade", 6.87, 100.0]
["2026-09-11T15:21:35.567547+00:00", "trade", 6.87, 32.0]
["2026-09-11T15:21:35.567548+00:00", "trade", 6.87, 68.0]
["2026-09-11T15:21:35.567567+00:00", "trade", 6.87, 1107.0]
["2026-09-11T15:21:35.567569+00:00", "trade", 6.87, 3.0]
["2026-09-11T15:21:35.567569+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567595+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567602+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567608+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567609+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567622+00:00", "trade", 6.87, 93.0]
["2026-09-11T15:21:35.567622+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567623+00:00", "trade", 6.87, 5.0]
["2026-09-11T15:21:35.567626+00:00", "trade", 6.87, 3.0]
["2026-09-11T15:21:35.567639+00:00", "trade", 6.87, 100.0]
["2026-09-11T15:21:35.567643+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567665+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567672+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567686+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567707+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567814+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567820+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567831+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567837+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567844+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567863+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567864+00:00", "trade", 6.87, 3.0]
["2026-09-11T15:21:35.567871+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.567916+00:00", "trade", 6.87, 31.0]
["2026-09-11T15:21:35.567919+00:00", "trade", 6.87, 3.0]
["2026-09-11T15:21:35.567919+00:00", "trade", 6.87, 26.0]
["2026-09-11T15:21:35.567919+00:00", "trade", 6.87, 26.0]
["2026-09-11T15:21:35.567920+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.567924+00:00", "trade", 6.87, 31.0]
["2026-09-11T15:21:35.567926+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.567927+00:00", "trade", 6.87, 3.0]
["2026-09-11T15:21:35.567927+00:00", "trade", 6.87, 200.0]
["2026-09-11T15:21:35.567927+00:00", "trade", 6.87, 20.0]
["2026-09-11T15:21:35.567940+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.567947+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.567955+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.567961+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.567975+00:00", "trade", 6.87, 97.0]
["2026-09-11T15:21:35.567980+00:00", "trade", 6.87, 3.0]
["2026-09-11T15:21:35.567981+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.567988+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.568021+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.568028+00:00", "trade", 6.87, 97.0]
["2026-09-11T15:21:35.568059+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.568090+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.568117+00:00", "trade", 6.87, 100.0]
["2026-09-11T15:21:35.568117+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.568118+00:00", "trade", 6.87, 96.0]
["2026-09-11T15:21:35.568119+00:00", "trade", 6.87, 48.0]
["2026-09-11T15:21:35.568121+00:00", "trade", 6.87, 120.0]
["2026-09-11T15:21:35.568124+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.568126+00:00", "trade", 6.87, 80.0]
["2026-09-11T15:21:35.568126+00:00", "trade", 6.87, 100.0]
["2026-09-11T15:21:35.568138+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.568143+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.568153+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.568171+00:00", "trade", 6.87, 400.0]
["2026-09-11T15:21:35.568186+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.568187+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.568188+00:00", "trade", 6.87, 100.0]
["2026-09-11T15:21:35.568193+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.568198+00:00", "trade", 6.87, 100.0]
["2026-09-11T15:21:35.568376+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.568428+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.568445+00:00", "trade", 6.87, 500.0]
["2026-09-11T15:21:35.568445+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.568711+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.568790+00:00", "quote", 6.87, 6.87]
["2026-09-11T15:21:35.568791+00:00", "trade", 6.87, 100.0]
["2026-09-11T15:21:35.569025+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.569087+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.569165+00:00", "trade", 6.87, 100.0]
["2026-09-11T15:21:35.569207+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.569231+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.569290+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.569437+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.569635+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.569662+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.572015+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.572049+00:00", "trade", 6.86, 24.0]
["2026-09-11T15:21:35.572050+00:00", "trade", 6.86, 48.0]
["2026-09-11T15:21:35.572053+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.572053+00:00", "trade", 6.86, 60.0]
["2026-09-11T15:21:35.572056+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.572099+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.572105+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.572112+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.572119+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.572126+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.572132+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.572146+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.572148+00:00", "trade", 6.87, 39.0]
["2026-09-11T15:21:35.572153+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.572155+00:00", "trade", 6.86, 200.0]
["2026-09-11T15:21:35.572160+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.572167+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.572175+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.572181+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.572188+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.572208+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.572215+00:00", "quote", 6.86, 6.87]
["2026-09-11T15:21:35.572222+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572230+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572244+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572250+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572257+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572264+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572270+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572283+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572290+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572296+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572309+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572316+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572376+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572393+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572408+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572416+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572424+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572500+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.572500+00:00", "quote", 6.86, 6.86]
["2026-09-11T15:21:35.572501+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.572501+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.572512+00:00", "trade", 6.86, 31.0]
["2026-09-11T15:21:35.572514+00:00", "trade", 6.86, 16.0]
["2026-09-11T15:21:35.572514+00:00", "trade", 6.86, 100.0]
["2026-09-11T15:21:35.572514+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572515+00:00", "trade", 6.86, 23.0]
["2026-09-11T15:21:35.572578+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572612+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572619+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572674+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572748+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.572749+00:00", "trade", 6.85, 22.0]
["2026-09-11T15:21:35.572757+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.572758+00:00", "trade", 6.85, 78.0]
["2026-09-11T15:21:35.572760+00:00", "trade", 6.85, 48.0]
["2026-09-11T15:21:35.572761+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.572763+00:00", "trade", 6.85, 48.0]
["2026-09-11T15:21:35.572766+00:00", "trade", 6.85, 11.0]
["2026-09-11T15:21:35.572782+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572796+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572802+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572816+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572823+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572829+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572836+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572838+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572843+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572850+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572857+00:00", "quote", 6.85, 6.86]
["2026-09-11T15:21:35.572864+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.572867+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.572870+00:00", "trade", 6.85, 15.0]
["2026-09-11T15:21:35.572871+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.572875+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.572878+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.572880+00:00", "trade", 6.85, 125.0]
["2026-09-11T15:21:35.572892+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.572898+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.572905+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.572911+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.572923+00:00", "trade", 6.85, 31.0]
["2026-09-11T15:21:35.572923+00:00", "trade", 6.85, 15.0]
["2026-09-11T15:21:35.572924+00:00", "trade", 6.85, 15.0]
["2026-09-11T15:21:35.572924+00:00", "trade", 6.85, 15.0]
["2026-09-11T15:21:35.572925+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.572930+00:00", "trade", 6.85, 31.0]
["2026-09-11T15:21:35.572932+00:00", "trade", 6.85, 51.0]
["2026-09-11T15:21:35.572932+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.572932+00:00", "trade", 6.85, 100.0]
["2026-09-11T15:21:35.572932+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.572936+00:00", "trade", 6.85, 16.0]
["2026-09-11T15:21:35.572939+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.572940+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.572946+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.572954+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.572960+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.572967+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.572974+00:00", "quote", 6.85, 6.85]
["2026-09-11T15:21:35.573005+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573041+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573169+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:21:35.573170+00:00", "trade", 6.84, 200.0]
["2026-09-11T15:21:35.573173+00:00", "trade", 6.84, 48.0]
["2026-09-11T15:21:35.573173+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:21:35.573176+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:21:35.573176+00:00", "trade", 6.84, 48.0]
["2026-09-11T15:21:35.573181+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:21:35.573181+00:00", "trade", 6.84, 48.0]
["2026-09-11T15:21:35.573224+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573227+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573230+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573236+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573243+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573249+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573255+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573262+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573275+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573296+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573303+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573306+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573316+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573412+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573451+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573476+00:00", "trade", 6.84, 64.0]
["2026-09-11T15:21:35.573486+00:00", "trade", 6.84, 64.0]
["2026-09-11T15:21:35.573486+00:00", "trade", 6.84, 64.0]
["2026-09-11T15:21:35.573492+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573498+00:00", "trade", 6.84, 64.0]
["2026-09-11T15:21:35.573498+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573505+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573512+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573520+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:21:35.573527+00:00", "trade", 6.84, 15.0]
["2026-09-11T15:21:35.573527+00:00", "trade", 6.84, 64.0]
["2026-09-11T15:21:35.573527+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573531+00:00", "trade", 6.84, 64.0]
["2026-09-11T15:21:35.573536+00:00", "trade", 6.84, 64.0]
["2026-09-11T15:21:35.573543+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573549+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:21:35.573550+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573555+00:00", "trade", 6.84, 10.0]
["2026-09-11T15:21:35.573557+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573564+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573571+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573578+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573585+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573591+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573667+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573709+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573716+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573724+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573732+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573748+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573751+00:00", "trade", 6.84, 64.0]
["2026-09-11T15:21:35.573761+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573767+00:00", "trade", 6.84, 56.0]
["2026-09-11T15:21:35.573776+00:00", "trade", 6.84, 31.0]
["2026-09-11T15:21:35.573777+00:00", "trade", 6.84, 15.0]
["2026-09-11T15:21:35.573778+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:21:35.573779+00:00", "trade", 6.84, 15.0]
["2026-09-11T15:21:35.573779+00:00", "trade", 6.84, 64.0]
["2026-09-11T15:21:35.573784+00:00", "trade", 6.84, 182.0]
["2026-09-11T15:21:35.573785+00:00", "trade", 6.84, 120.0]
["2026-09-11T15:21:35.573786+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.573790+00:00", "trade", 6.84, 56.0]
["2026-09-11T15:21:35.573816+00:00", "trade", 6.84, 8.0]
["2026-09-11T15:21:35.573819+00:00", "trade", 6.84, 18.0]
["2026-09-11T15:21:35.573820+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.573824+00:00", "trade", 6.84, 64.0]
["2026-09-11T15:21:35.573827+00:00", "trade", 6.84, 8.0]
["2026-09-11T15:21:35.574118+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.574144+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.574158+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.574219+00:00", "trade", 6.835, 100.0]
["2026-09-11T15:21:35.574219+00:00", "trade", 6.83, 31.0]
["2026-09-11T15:21:35.574221+00:00", "trade", 6.83, 200.0]
["2026-09-11T15:21:35.574222+00:00", "trade", 6.83, 31.0]
["2026-09-11T15:21:35.574222+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.574226+00:00", "trade", 6.83, 26.0]
["2026-09-11T15:21:35.574226+00:00", "trade", 6.83, 1600.0]
["2026-09-11T15:21:35.574228+00:00", "trade", 6.83, 200.0]
["2026-09-11T15:21:35.574361+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.574362+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.574363+00:00", "trade", 6.83, 48.0]
["2026-09-11T15:21:35.574366+00:00", "trade", 6.83, 48.0]
["2026-09-11T15:21:35.574366+00:00", "trade", 6.83, 96.0]
["2026-09-11T15:21:35.574368+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.574369+00:00", "trade", 6.83, 300.0]
["2026-09-11T15:21:35.574370+00:00", "trade", 6.83, 59.0]
["2026-09-11T15:21:35.574375+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.574386+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.574402+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.574408+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.574414+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.574421+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.574428+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.574434+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.575116+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.575453+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.580986+00:00", "trade", 6.83, 1215.0]
["2026-09-11T15:21:35.580987+00:00", "trade", 6.83, 3.0]
["2026-09-11T15:21:35.581146+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.581153+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.581163+00:00", "trade", 6.83, 1600.0]
["2026-09-11T15:21:35.581164+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.581165+00:00", "trade", 6.83, 1600.0]
["2026-09-11T15:21:35.581165+00:00", "trade", 6.83, 15.0]
["2026-09-11T15:21:35.581172+00:00", "trade", 6.83, 1600.0]
["2026-09-11T15:21:35.581175+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.581231+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.581238+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.581241+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.581254+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.581261+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.581267+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.581274+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.581281+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.581294+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.581300+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.581579+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.582152+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.582206+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.582592+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.582876+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.583199+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.583327+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.583346+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.585161+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.585193+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:35.585194+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.585197+00:00", "trade", 6.83, 96.0]
["2026-09-11T15:21:35.585199+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.585201+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.585202+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.585202+00:00", "trade", 6.83, 120.0]
["2026-09-11T15:21:35.585203+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:35.585203+00:00", "trade", 6.83, 84.0]
["2026-09-11T15:21:35.585205+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.585207+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.585221+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:35.585223+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.585621+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.585633+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.585641+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.585650+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.585657+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.585858+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.590499+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.591371+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.591380+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.593570+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:35.593571+00:00", "trade", 6.83, 36.0]
["2026-09-11T15:21:35.593572+00:00", "trade", 6.83, 120.0]
["2026-09-11T15:21:35.593575+00:00", "trade", 6.83, 24.0]
["2026-09-11T15:21:35.593577+00:00", "trade", 6.83, 120.0]
["2026-09-11T15:21:35.593578+00:00", "trade", 6.83, 84.0]
["2026-09-11T15:21:35.593578+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.593592+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:21:35.593606+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.593621+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.593627+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.593633+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.593635+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:35.593642+00:00", "trade", 6.83, 11.0]
["2026-09-11T15:21:35.593645+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:35.593647+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:35.593800+00:00", "trade", 6.83, 2.0]
["2026-09-11T15:21:35.593831+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.593880+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.593908+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.593920+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.593923+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.593955+00:00", "trade", 6.8275, 10.0]
["2026-09-11T15:21:35.593960+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:35.593989+00:00", "trade", 6.83, 39.0]
["2026-09-11T15:21:35.594094+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.594148+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.594154+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.594296+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.594318+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.594325+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.594824+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.595374+00:00", "trade", 6.83, 98.0]
["2026-09-11T15:21:35.595374+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.595375+00:00", "trade", 6.83, 96.0]
["2026-09-11T15:21:35.595377+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.595378+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.595389+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.595396+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:21:35.595523+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.595526+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.595527+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.595568+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.595597+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.595610+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.595617+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.595624+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.595631+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:21:35.595639+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.595899+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.596121+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.596177+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.596215+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.596263+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.596644+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.596728+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.597172+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.601063+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.603062+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.603089+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.612021+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.613283+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:21:35.650126+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.655017+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.655042+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.668630+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.695516+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.700507+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:35.798257+00:00", "trade", 6.8272, 12.0]
["2026-09-11T15:21:35.819852+00:00", "trade", 6.8272, 1.0]
["2026-09-11T15:21:38.124947+00:00", "trade", 6.8418, 8.0]
["2026-09-11T15:21:38.124994+00:00", "trade", 6.825, 20.0]
["2026-09-11T15:21:38.126537+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:38.126997+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:38.604824+00:00", "trade", 6.825, 7.0]
["2026-09-11T15:21:40.219892+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:42.085057+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:42.085064+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:44.307002+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:46.191677+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:51.752576+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:52.958297+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:52.958301+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:52.958303+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:52.958316+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:52.958430+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:52.958673+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:52.958692+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:52.958728+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:21:52.961316+00:00", "trade", 6.825, 8.0]
["2026-09-11T15:21:52.961700+00:00", "trade", 6.825, 75.0]
["2026-09-11T15:21:52.961762+00:00", "trade", 6.825, 75.0]
["2026-09-11T15:21:52.962063+00:00", "trade", 6.825, 50.0]
["2026-09-11T15:21:52.962375+00:00", "trade", 6.83, 75.0]
["2026-09-11T15:21:52.969986+00:00", "trade", 6.8298, 49.0]
["2026-09-11T15:21:52.970759+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:21:52.971643+00:00", "trade", 6.8297, 1869.0]
["2026-09-11T15:21:55.401944+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:55.401992+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:55.424081+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:56.689948+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:56.689979+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:56.690200+00:00", "trade", 6.82, 75.0]
["2026-09-11T15:21:56.690479+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:56.690658+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:56.690673+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:59.014199+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:59.032049+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:59.032245+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:59.032512+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:59.032757+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:21:59.032867+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:02.488663+00:00", "trade", 6.825, 20.0]
["2026-09-11T15:22:04.082916+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:09.394412+00:00", "trade", 6.825, 285.0]
["2026-09-11T15:22:13.272106+00:00", "trade", 6.825, 7.0]
["2026-09-11T15:22:16.087936+00:00", "trade", 6.825, 10.0]
["2026-09-11T15:22:16.091176+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:22:16.093843+00:00", "trade", 6.825, 7.0]
["2026-09-11T15:22:23.736275+00:00", "trade", 6.825, 38.0]
["2026-09-11T15:22:24.961115+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:25.154678+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:25.938810+00:00", "trade", 6.8205, 140.0]
["2026-09-11T15:22:29.230870+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:33.534190+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:34.033385+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:34.869368+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:22:34.869401+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:34.869408+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:34.869415+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:34.869422+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:34.869429+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:34.869436+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:34.869442+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:34.869449+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:34.869456+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:22:34.869469+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:22:34.869476+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:22:34.869489+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:22:34.869496+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:22:34.869503+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:22:34.869510+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:22:34.869621+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:22:34.869630+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:22:34.869637+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:22:34.869646+00:00", "trade", 6.82, 43.0]
["2026-09-11T15:22:34.869651+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:22:34.869657+00:00", "trade", 6.82, 36.0]
["2026-09-11T15:22:34.869658+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:22:34.869810+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:22:34.869839+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:22:34.869871+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:22:34.869910+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:22:34.869932+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:22:34.869940+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:22:34.869942+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:22:34.869942+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:22:34.869942+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:34.870097+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:34.870168+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:34.870211+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:34.870324+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:34.870369+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:34.870375+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:34.870415+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:34.870604+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:34.871227+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:34.880546+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:35.099173+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:35.099217+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:35.100392+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:35.382477+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:35.869631+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:37.071373+00:00", "trade", 6.82, 15.0]
["2026-09-11T15:22:37.092314+00:00", "trade", 6.815, 26.0]
["2026-09-11T15:22:38.396970+00:00", "trade", 6.815, 30.0]
["2026-09-11T15:22:39.139418+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:39.139460+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:39.139603+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:42.252814+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:43.758989+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:43.758995+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:44.883414+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:44.883469+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:44.891058+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:45.535522+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:45.943929+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:45.943978+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:45.943984+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:45.945988+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:45.948344+00:00", "trade", 6.815, 1.0]
["2026-09-11T15:22:48.599072+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:48.599517+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:48.599573+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:48.599845+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:49.265758+00:00", "trade", 6.8261, 4.0]
["2026-09-11T15:22:49.506559+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:49.506567+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:49.506574+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:49.506586+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:49.907028+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:49.907056+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:49.907063+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:49.907070+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:49.907081+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:49.907776+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:51.683115+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:51.683122+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:51.683129+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:53.243275+00:00", "trade", 6.815, 7.0]
["2026-09-11T15:22:57.147047+00:00", "trade", 6.815, 33.0]
["2026-09-11T15:22:57.471295+00:00", "trade", 6.815, 20.0]
["2026-09-11T15:22:59.119645+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:59.119676+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:59.119684+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:59.119690+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:22:59.119703+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:00.019277+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:00.019306+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:00.019313+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:00.019320+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:00.019333+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:00.252164+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:00.295597+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:02.158225+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:02.158232+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:02.158239+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:02.158252+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:03.068026+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:03.068033+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:03.068040+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:03.068047+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:03.068054+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:04.014335+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:04.014364+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:04.014372+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:04.014379+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:04.014386+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:04.014392+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:04.015077+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:04.042543+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:04.336410+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:04.897075+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:04.897082+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:04.897102+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:05.882157+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:05.882187+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:05.882194+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:05.882201+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:05.882213+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:05.882730+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:06.539878+00:00", "trade", 6.815, 40.0]
["2026-09-11T15:23:07.000352+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:07.000360+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:07.000382+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:07.000412+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:07.001109+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:07.899112+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:07.899120+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:07.899139+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:09.964970+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:09.964998+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:09.965006+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:09.965012+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:09.965023+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:09.965767+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:12.927634+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:12.927642+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:12.927649+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:12.927661+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:13.156813+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:13.156826+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:13.197563+00:00", "trade", 6.815, 1.0]
["2026-09-11T15:23:14.252236+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:14.252243+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:14.252250+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:15.743697+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:15.743704+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:15.743711+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:16.077854+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:16.077861+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:16.077868+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:17.932870+00:00", "trade", 6.84, 200.0]
["2026-09-11T15:23:17.933504+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:23:17.962280+00:00", "trade", 6.815, 100.0]
["2026-09-11T15:23:17.962309+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:17.962317+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:17.968400+00:00", "trade", 6.815, 36.0]
["2026-09-11T15:23:18.034261+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:18.034287+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:18.035024+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:19.051674+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:19.051681+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:24.384746+00:00", "trade", 6.8406, 7.0]
["2026-09-11T15:23:29.050992+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:29.051000+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:29.051086+00:00", "trade", 6.815, 100.0]
["2026-09-11T15:23:32.495735+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:32.495765+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:32.495773+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:34.646300+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:34.646308+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:38.232647+00:00", "trade", 6.815, 7.0]
["2026-09-11T15:23:40.199242+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:40.199250+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:40.680428+00:00", "trade", 6.8128, 5.0]
["2026-09-11T15:23:40.684679+00:00", "trade", 6.815, 1.0]
["2026-09-11T15:23:42.968238+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:42.968245+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:42.968331+00:00", "trade", 6.815, 75.0]
["2026-09-11T15:23:42.968337+00:00", "trade", 6.815, 75.0]
["2026-09-11T15:23:42.979133+00:00", "trade", 6.815, 49.0]
["2026-09-11T15:23:45.379369+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:45.496972+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:46.853494+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:46.865212+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:46.865219+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:50.987082+00:00", "trade", 6.8153, 3.0]
["2026-09-11T15:23:55.040564+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:55.040571+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:23:55.120710+00:00", "trade", 6.815, 5.0]
["2026-09-11T15:23:55.844914+00:00", "trade", 6.8346, 8.0]
["2026-09-11T15:23:55.865424+00:00", "trade", 6.815, 40.0]
["2026-09-11T15:24:01.091948+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:01.091956+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:01.624333+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:04.083038+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:04.083045+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:04.083137+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:04.083166+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:04.083362+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:08.763199+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:08.763628+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:08.763659+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:08.889626+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:08.889682+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:08.889689+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:09.412869+00:00", "trade", 6.815, 40.0]
["2026-09-11T15:24:13.156871+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:13.156878+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:13.157014+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:14.906754+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:19.132892+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:19.132901+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:20.074568+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:20.074575+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:21.094491+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:21.094498+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:25.312323+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:25.312330+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:26.084562+00:00", "trade", 6.8154, 3.0]
["2026-09-11T15:24:28.054202+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:28.054209+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:30.428768+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:30.428775+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:38.157338+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:42.316104+00:00", "trade", 6.8155, 142.0]
["2026-09-11T15:24:42.320403+00:00", "trade", 6.8155, 25.0]
["2026-09-11T15:24:42.784816+00:00", "trade", 6.8166, 132.0]
["2026-09-11T15:24:42.784883+00:00", "trade", 6.8166, 41.0]
["2026-09-11T15:24:44.915812+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:46.625003+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:46.726388+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:47.462263+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:47.462322+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:48.607030+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:48.607090+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:49.412869+00:00", "trade", 6.815, 40.0]
["2026-09-11T15:24:49.413233+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:49.413289+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:49.575283+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466428+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:24:50.466439+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:24:50.466444+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:24:50.466468+00:00", "trade", 6.81, 200.0]
["2026-09-11T15:24:50.466470+00:00", "trade", 6.81, 2.0]
["2026-09-11T15:24:50.466470+00:00", "trade", 6.81, 200.0]
["2026-09-11T15:24:50.466471+00:00", "trade", 6.81, 2.0]
["2026-09-11T15:24:50.466474+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:24:50.466501+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466507+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466514+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466520+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466527+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466534+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466541+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466548+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466555+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466564+00:00", "trade", 6.81, 3.0]
["2026-09-11T15:24:50.466565+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466566+00:00", "trade", 6.81, 7.0]
["2026-09-11T15:24:50.466566+00:00", "trade", 6.81, 500.0]
["2026-09-11T15:24:50.466567+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466575+00:00", "trade", 6.81, 6.0]
["2026-09-11T15:24:50.466575+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466582+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466596+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466705+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466718+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466725+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:24:50.466762+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466819+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466826+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466832+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466839+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466846+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466852+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466859+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466866+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466872+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466875+00:00", "trade", 6.81, 97.0]
["2026-09-11T15:24:50.466875+00:00", "trade", 6.81, 233.0]
["2026-09-11T15:24:50.466875+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466879+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466885+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466892+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466899+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466905+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466911+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466918+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466925+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:24:50.466935+00:00", "trade", 6.81, 267.0]
["2026-09-11T15:24:50.466937+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:24:50.466937+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:24:50.466937+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.466955+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.466962+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.467066+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.467183+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.467264+00:00", "trade", 6.81, 15.0]
["2026-09-11T15:24:50.467610+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.467764+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.468407+00:00", "trade", 6.805, 28.0]
["2026-09-11T15:24:50.468451+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.468580+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.469822+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.471641+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.476536+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.487047+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.566535+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.566761+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.675998+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.676024+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.676720+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.696668+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.696717+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.737746+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.737783+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.812219+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:50.967300+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:51.212231+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:52.212181+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:52.469377+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:53.045103+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:53.065993+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:57.360963+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:57.361582+00:00", "trade", 6.805, 100.0]
["2026-09-11T15:24:57.361582+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:57.361583+00:00", "trade", 6.81, 137.0]
["2026-09-11T15:24:57.361583+00:00", "trade", 6.81, 163.0]
["2026-09-11T15:24:57.361635+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:57.361655+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:57.362005+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:57.362051+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:57.362072+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:57.362327+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:57.362810+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:57.362846+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:57.362867+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:57.363261+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:57.372243+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:24:58.148939+00:00", "trade", 6.8099, 1.0]
["2026-09-11T15:24:58.587003+00:00", "trade", 6.8099, 3.0]
["2026-09-11T15:25:01.645830+00:00", "trade", 6.805, 1.0]
["2026-09-11T15:25:01.646450+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:01.648028+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:01.934218+00:00", "trade", 6.805, 9.0]
["2026-09-11T15:25:01.938089+00:00", "trade", 6.805, 7.0]
["2026-09-11T15:25:05.625353+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:05.625965+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:06.619482+00:00", "trade", 6.8099, 485.0]
["2026-09-11T15:25:06.620239+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:06.675301+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:12.065461+00:00", "trade", 6.8381, 1.0]
["2026-09-11T15:25:12.067139+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:12.067290+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:12.067348+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:12.067608+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:12.067618+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:12.067672+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:12.067933+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:12.068165+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:12.068182+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:12.068315+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:12.077053+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:12.077502+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:13.464924+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:13.574868+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:14.046955+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:17.774752+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:17.777138+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:23.354632+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:23.378200+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:24.017399+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:26.087052+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:26.181028+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:26.764668+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:28.534378+00:00", "trade", 6.8, 200.0]
["2026-09-11T15:25:28.534378+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:28.534379+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:25:28.534385+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:28.534418+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:28.534425+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:28.534432+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:28.534439+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:28.534446+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:28.534453+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:28.534460+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:25:28.534468+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:25:28.534476+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:25:28.534482+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:25:28.534488+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:25:28.534495+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:25:28.534502+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:25:28.534604+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:25:28.534614+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:25:28.534643+00:00", "trade", 6.8, 39.0]
["2026-09-11T15:25:28.534783+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.534829+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.534848+00:00", "trade", 6.795, 6.0]
["2026-09-11T15:25:28.534855+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.534934+00:00", "trade", 6.8, 1.0]
["2026-09-11T15:25:28.534934+00:00", "trade", 6.8, 7.0]
["2026-09-11T15:25:28.535086+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.535137+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.535241+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.535270+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.535281+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.535340+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.535563+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.535594+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.535607+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.539954+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.548177+00:00", "trade", 6.7951, 1.0]
["2026-09-11T15:25:28.548951+00:00", "trade", 6.795, 100.0]
["2026-09-11T15:25:28.634629+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.768952+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.768979+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.791770+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.920144+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:28.954421+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:29.200008+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:29.247156+00:00", "trade", 6.8083, 2.0]
["2026-09-11T15:25:29.847400+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:30.019059+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:30.019077+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:31.067065+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:31.067094+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:31.067101+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:31.067107+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:31.067114+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:31.067121+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:31.067625+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:31.067632+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:32.458938+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:32.458945+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:32.458966+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:32.613447+00:00", "trade", 6.795, 35.0]
["2026-09-11T15:25:33.456871+00:00", "trade", 6.795, 100.0]
["2026-09-11T15:25:33.456899+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:33.456906+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:33.456913+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:33.456925+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:33.457434+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:33.993505+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:33.993512+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:33.993532+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:34.433958+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:35.255947+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:35.255955+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:35.255974+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:35.256861+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:35.256888+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:37.137774+00:00", "trade", 6.795, 30.0]
["2026-09-11T15:25:37.378973+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:37.378980+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:37.379001+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:38.557135+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:38.557142+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:38.557149+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:38.557159+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:38.557678+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:38.557705+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:39.222948+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:39.222955+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:40.619107+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:40.619114+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:41.176508+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:41.176516+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:43.106667+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:43.106674+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:43.398127+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:43.398153+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:43.398675+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:43.457515+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:43.564274+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:43.674450+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:44.883763+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:44.883770+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:44.883790+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:44.883917+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:44.883918+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:25:44.883921+00:00", "trade", 6.8, 204.0]
["2026-09-11T15:25:44.883923+00:00", "trade", 6.8, 144.0]
["2026-09-11T15:25:44.883923+00:00", "trade", 6.8, 204.0]
["2026-09-11T15:25:44.883925+00:00", "trade", 6.8, 900.0]
["2026-09-11T15:25:44.883925+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:44.883928+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883931+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883931+00:00", "trade", 6.8, 1.0]
["2026-09-11T15:25:44.883932+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:44.883933+00:00", "trade", 6.8, 1.0]
["2026-09-11T15:25:44.883935+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883938+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883939+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:44.883941+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883941+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883945+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883945+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883946+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:25:44.883948+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883948+00:00", "trade", 6.8, 1.0]
["2026-09-11T15:25:44.883954+00:00", "trade", 6.8, 1.0]
["2026-09-11T15:25:44.883954+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883956+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:25:44.883956+00:00", "trade", 6.8, 4.0]
["2026-09-11T15:25:44.883961+00:00", "trade", 6.8, 4.0]
["2026-09-11T15:25:44.883961+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883962+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883966+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883968+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883968+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883969+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883973+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:25:44.883975+00:00", "trade", 6.8, 24.0]
["2026-09-11T15:25:44.883976+00:00", "trade", 6.8, 1.0]
["2026-09-11T15:25:44.883976+00:00", "trade", 6.8, 3.0]
["2026-09-11T15:25:44.883976+00:00", "trade", 6.8, 4.0]
["2026-09-11T15:25:44.883980+00:00", "trade", 6.8, 3.0]
["2026-09-11T15:25:44.883982+00:00", "trade", 6.8, 40.0]
["2026-09-11T15:25:44.883984+00:00", "trade", 6.8, 3.0]
["2026-09-11T15:25:44.883984+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:25:44.883993+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:25:44.884023+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:25:44.884031+00:00", "trade", 6.8, 177.0]
["2026-09-11T15:25:44.884048+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:25:44.884064+00:00", "trade", 6.8, 71.0]
["2026-09-11T15:25:44.884073+00:00", "trade", 6.8, 8.0]
["2026-09-11T15:25:44.884105+00:00", "trade", 6.8, 16.0]
["2026-09-11T15:25:44.884107+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:25:44.884172+00:00", "trade", 6.8, 8.0]
["2026-09-11T15:25:44.884201+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.884212+00:00", "trade", 6.8, 16.0]
["2026-09-11T15:25:44.884229+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.884235+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.884242+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.884248+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.884255+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.884289+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.884304+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.884437+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.884446+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.884453+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.884697+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.884737+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.884814+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.884964+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.885147+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.885273+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.885458+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:25:44.885459+00:00", "trade", 6.81, 162.0]
["2026-09-11T15:25:44.885461+00:00", "trade", 6.81, 234.0]
["2026-09-11T15:25:44.885500+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.885506+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.885512+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.885518+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:25:44.885533+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:25:44.885539+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:25:44.885545+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:25:44.885551+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:25:44.885558+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:25:44.885564+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:25:44.885570+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:25:44.885738+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:25:44.885745+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:25:44.885752+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:25:44.885758+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:25:44.885764+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:25:44.885767+00:00", "trade", 6.81, 54.0]
["2026-09-11T15:25:44.885776+00:00", "trade", 6.81, 24.0]
["2026-09-11T15:25:44.885777+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:25:44.885929+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:25:44.886048+00:00", "trade", 6.81, 126.0]
["2026-09-11T15:25:44.886049+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:44.886147+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:44.886164+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:44.886171+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:44.886239+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:44.886296+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:44.886304+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:44.886368+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:44.886482+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:44.886747+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:44.886778+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:44.887572+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:44.887925+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:44.897113+00:00", "trade", 6.8, 600.0]
["2026-09-11T15:25:44.897808+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:44.897860+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:44.898312+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:45.292087+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:45.292104+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:45.341257+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:45.341284+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:45.341669+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:45.341818+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:52.041596+00:00", "trade", 6.815, 19.0]
["2026-09-11T15:25:57.219558+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:57.794499+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:57.795018+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:57.889778+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:25:58.411705+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:01.904314+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:05.862129+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:05.862155+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:05.862523+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:05.862927+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:05.866794+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:05.989708+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:06.274534+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:06.907003+00:00", "trade", 6.815, 4.0]
["2026-09-11T15:26:08.566745+00:00", "trade", 6.8017, 3.0]
["2026-09-11T15:26:13.768782+00:00", "trade", 6.815, 1.0]
["2026-09-11T15:26:15.124976+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:15.125017+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:18.022951+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:33.805202+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:33.805228+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:33.805611+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:33.805952+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:34.192698+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:34.192897+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:38.232210+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:47.107258+00:00", "trade", 6.82, 200.0]
["2026-09-11T15:26:47.107259+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:47.107266+00:00", "trade", 6.82, 8.0]
["2026-09-11T15:26:47.107268+00:00", "trade", 6.82, 2533.0]
["2026-09-11T15:26:47.107274+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:47.107277+00:00", "trade", 6.82, 367.0]
["2026-09-11T15:26:47.107297+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:26:47.107301+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:47.107308+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:47.107309+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:26:47.107314+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:47.107320+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:47.107328+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:47.107346+00:00", "trade", 6.82, 3.0]
["2026-09-11T15:26:47.107347+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:47.107353+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107355+00:00", "trade", 6.82, 6.0]
["2026-09-11T15:26:47.107361+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:26:47.107362+00:00", "trade", 6.82, 54.0]
["2026-09-11T15:26:47.107367+00:00", "trade", 6.82, 24.0]
["2026-09-11T15:26:47.107371+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107375+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107378+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:26:47.107379+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107384+00:00", "trade", 6.82, 4.0]
["2026-09-11T15:26:47.107385+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107385+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:26:47.107391+00:00", "trade", 6.82, 2.0]
["2026-09-11T15:26:47.107392+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:26:47.107394+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107399+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:26:47.107403+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107410+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107413+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107417+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107420+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:26:47.107549+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:26:47.107560+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:26:47.107599+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:26:47.107603+00:00", "trade", 6.82, 24.0]
["2026-09-11T15:26:47.107607+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107610+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:26:47.107612+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107616+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107620+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107622+00:00", "trade", 6.82, 2.0]
["2026-09-11T15:26:47.107629+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107633+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107636+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107639+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107652+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:26:47.107653+00:00", "trade", 6.82, 10.0]
["2026-09-11T15:26:47.107654+00:00", "trade", 6.82, 56.0]
["2026-09-11T15:26:47.107662+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.107713+00:00", "trade", 6.82, 15.0]
["2026-09-11T15:26:47.107753+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.107761+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.107769+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.107777+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.107790+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.107821+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.107827+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.107830+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.107852+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.107870+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.107895+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.107898+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.107905+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.107914+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.107951+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.108211+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.108298+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.108328+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.108453+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.108550+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:26:47.108577+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:26:47.108838+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.109006+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:26:47.109049+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:26:47.109257+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:26:47.109317+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.109641+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.110331+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.110686+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.111147+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.111155+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.111634+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.118352+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.358492+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.568558+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.942587+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.943086+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.943120+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.943129+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:47.943549+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.423158+00:00", "trade", 6.83, 35.0]
["2026-09-11T15:26:48.423160+00:00", "trade", 6.83, 200.0]
["2026-09-11T15:26:48.423198+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.423205+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.423211+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.423235+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:26:48.423243+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:26:48.423249+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:26:48.423256+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:26:48.423263+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:26:48.423518+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:26:48.423570+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:26:48.423577+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:26:48.423620+00:00", "trade", 6.83, 54.0]
["2026-09-11T15:26:48.423622+00:00", "trade", 6.83, 10.0]
["2026-09-11T15:26:48.423622+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:26:48.423622+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.423635+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.423741+00:00", "trade", 6.83, 54.0]
["2026-09-11T15:26:48.423742+00:00", "trade", 6.83, 10.0]
["2026-09-11T15:26:48.423905+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.423913+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.423943+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.424004+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.424081+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.424112+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.424168+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.424474+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.425418+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.425785+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.425793+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.426734+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.427948+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.431308+00:00", "trade", 6.83, 700.0]
["2026-09-11T15:26:48.431728+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.431987+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.780468+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.780918+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.781859+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.808178+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.882851+00:00", "trade", 6.832, 200.0]
["2026-09-11T15:26:48.883543+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.888147+00:00", "trade", 6.83, 200.0]
["2026-09-11T15:26:48.888168+00:00", "trade", 6.83, 95.0]
["2026-09-11T15:26:48.888169+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.888191+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.888198+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:26:48.888205+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:26:48.888212+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:26:48.888218+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:26:48.888225+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:26:48.888231+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:26:48.888407+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:26:48.888440+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:26:48.888513+00:00", "trade", 6.83, 136.0]
["2026-09-11T15:26:48.888513+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:26:48.888533+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.888705+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.888724+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.888827+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.888897+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.888936+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.888943+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.889029+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.889231+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.889269+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.889479+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.889680+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.889687+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.889707+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.893726+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.893750+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.895547+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:48.908286+00:00", "trade", 6.83, 108.0]
["2026-09-11T15:26:48.921971+00:00", "trade", 6.825, 50.0]
["2026-09-11T15:26:48.989845+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:50.280183+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:50.439079+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:52.906989+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:52.907017+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:52.907025+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:52.908613+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:52.910189+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:26:52.910679+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:52.911186+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:52.911213+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:52.911332+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:52.911833+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:52.911975+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:52.912456+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:52.912472+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:52.912730+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:52.912908+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:52.925816+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:26:55.547771+00:00", "trade", 6.825, 10.0]
["2026-09-11T15:26:56.719822+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:56.795972+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:56.796253+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:56.796280+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:56.796986+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:57.038584+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:57.038613+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:26:57.039558+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:05.345588+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:05.345614+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:05.934948+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:05.934965+00:00", "trade", 6.825, 20.0]
["2026-09-11T15:27:08.156953+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:08.156981+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:08.157517+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:14.086678+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:14.086705+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:14.086961+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:14.086987+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:14.087204+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:14.087631+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:18.211815+00:00", "trade", 6.813, 200.0]
["2026-09-11T15:27:18.212161+00:00", "trade", 6.813, 100.0]
["2026-09-11T15:27:23.854908+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:23.854934+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.123363+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.123364+00:00", "trade", 6.825, 25.0]
["2026-09-11T15:27:24.123365+00:00", "trade", 6.83, 200.0]
["2026-09-11T15:27:24.123368+00:00", "trade", 6.83, 10.0]
["2026-09-11T15:27:24.123369+00:00", "trade", 6.83, 25.0]
["2026-09-11T15:27:24.123371+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.123373+00:00", "trade", 6.83, 140.0]
["2026-09-11T15:27:24.123377+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.123384+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.123391+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.123398+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.123428+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.123434+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.123723+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.123736+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.123751+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.123889+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.123979+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.124311+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.142176+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.711350+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.711378+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.711875+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:24.712102+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:25.106560+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:25.792061+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:28.121452+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:28.121480+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:28.486250+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:28.486257+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:28.498246+00:00", "trade", 6.83, 8.0]
["2026-09-11T15:27:28.499301+00:00", "trade", 6.83, 1.0]
["2026-09-11T15:27:28.499317+00:00", "trade", 6.83, 721.0]
["2026-09-11T15:27:28.499317+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:28.499336+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:28.499337+00:00", "trade", 6.83, 349.0]
["2026-09-11T15:27:28.499343+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:28.499800+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:28.499849+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:28.499886+00:00", "trade", 6.83, 35.0]
["2026-09-11T15:27:28.544377+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:28.546628+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:30.030587+00:00", "trade", 6.83, 54.0]
["2026-09-11T15:27:30.030597+00:00", "trade", 6.83, 46.0]
["2026-09-11T15:27:30.210231+00:00", "trade", 6.83, 20.0]
["2026-09-11T15:27:33.366246+00:00", "trade", 6.8168, 3.0]
["2026-09-11T15:27:35.957246+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:36.925039+00:00", "trade", 6.8251, 1.0]
["2026-09-11T15:27:38.259339+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:41.239155+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:41.242173+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:41.242200+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:41.345140+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:44.805537+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:44.805563+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:48.432742+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:52.265405+00:00", "trade", 6.8318, 1.0]
["2026-09-11T15:27:53.082789+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:53.082810+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:53.082827+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:53.082885+00:00", "trade", 6.83, 45.0]
["2026-09-11T15:27:53.082887+00:00", "trade", 6.83, 1.0]
["2026-09-11T15:27:53.082887+00:00", "trade", 6.83, 7.0]
["2026-09-11T15:27:53.082888+00:00", "trade", 6.83, 47.0]
["2026-09-11T15:27:53.260943+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:54.906312+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:54.906339+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:55.424636+00:00", "trade", 6.83, 351.0]
["2026-09-11T15:27:55.424636+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:55.424638+00:00", "trade", 6.83, 1.0]
["2026-09-11T15:27:55.424639+00:00", "trade", 6.83, 1.0]
["2026-09-11T15:27:55.424641+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:27:55.424643+00:00", "trade", 6.83, 1.0]
["2026-09-11T15:27:55.424643+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:55.424645+00:00", "trade", 6.83, 1.0]
["2026-09-11T15:27:55.424647+00:00", "trade", 6.83, 1.0]
["2026-09-11T15:27:55.424650+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:55.424651+00:00", "trade", 6.83, 25.0]
["2026-09-11T15:27:55.424651+00:00", "trade", 6.83, 7.0]
["2026-09-11T15:27:55.424653+00:00", "trade", 6.83, 54.0]
["2026-09-11T15:27:55.424655+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:27:55.424657+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:55.424659+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:27:55.424659+00:00", "trade", 6.83, 2.0]
["2026-09-11T15:27:55.424660+00:00", "trade", 6.83, 2.0]
["2026-09-11T15:27:55.424665+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:55.424672+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:55.424679+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:55.424686+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:55.424693+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:55.424700+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:55.424707+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:55.424713+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:27:55.424720+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.424727+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.424734+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.424741+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.424747+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.424753+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.424760+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.424873+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.424898+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.424924+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.424934+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.424962+00:00", "trade", 6.83, 7.0]
["2026-09-11T15:27:55.425221+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.425447+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.425503+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.425701+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.425902+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.425955+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.426655+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.427250+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.427270+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.427719+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.456127+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.456145+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.524665+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.524696+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.711471+00:00", "trade", 6.84, 75.0]
["2026-09-11T15:27:55.711511+00:00", "trade", 6.84, 54.0]
["2026-09-11T15:27:55.711512+00:00", "trade", 6.84, 37.0]
["2026-09-11T15:27:55.711552+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.711558+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:55.711565+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:27:55.711571+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:27:55.711578+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:27:55.711584+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:27:55.711915+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:27:55.712069+00:00", "trade", 6.84, 54.0]
["2026-09-11T15:27:55.712075+00:00", "trade", 6.84, 36.0]
["2026-09-11T15:27:55.712075+00:00", "trade", 6.84, 50.0]
["2026-09-11T15:27:55.712076+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:27:55.712076+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.712294+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.712312+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.712321+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.712339+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.712357+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.712383+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.712418+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.712460+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.712487+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.712528+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.712728+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.712806+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.712815+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.723815+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:27:55.723881+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:27:55.724277+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.724727+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.738056+00:00", "trade", 6.845, 25.0]
["2026-09-11T15:27:55.746760+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.747689+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:55.905432+00:00", "trade", 6.8405, 1300.0]
["2026-09-11T15:27:56.022552+00:00", "trade", 6.84, 200.0]
["2026-09-11T15:27:56.022601+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:56.022608+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:27:56.022615+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:27:56.022622+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:27:56.022629+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:27:56.022635+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:27:56.022642+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:27:56.022959+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.023258+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.023266+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.023297+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.023305+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.023340+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.023357+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.023423+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.023462+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.023586+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.024378+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.024822+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.028503+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.056402+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.056912+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.057352+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.123206+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.342268+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.342294+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:56.342799+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:57.752693+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:57.756268+00:00", "trade", 6.83, 139.0]
["2026-09-11T15:27:57.756651+00:00", "trade", 6.83, 200.0]
["2026-09-11T15:27:57.756660+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:27:57.756667+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:27:57.756674+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:57.756686+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:57.757179+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:57.758786+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:57.768315+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:57.781440+00:00", "trade", 6.8306, 161.0]
["2026-09-11T15:27:57.795007+00:00", "trade", 6.835, 18.0]
["2026-09-11T15:27:57.795487+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:57.795888+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:57.795947+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:57.806752+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:57.851232+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:58.233792+00:00", "trade", 6.83, 9.0]
["2026-09-11T15:27:58.233793+00:00", "trade", 6.83, 200.0]
["2026-09-11T15:27:58.233799+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:58.233808+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:27:58.233818+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:27:58.233822+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:27:58.233831+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:58.233839+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:58.233841+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:58.233845+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:27:58.233869+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:27:58.233876+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:27:58.233883+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:27:58.233889+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:27:58.233895+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:27:58.234080+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:27:58.234087+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:27:58.234115+00:00", "trade", 6.83, 85.0]
["2026-09-11T15:27:58.234215+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:27:58.234215+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:27:58.234241+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:58.234262+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:58.234272+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:58.234360+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:58.234369+00:00", "trade", 6.83, 1.0]
["2026-09-11T15:27:58.234636+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:58.234656+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:58.235054+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:58.235107+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:27:58.235382+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:03.696289+00:00", "trade", 6.83, 16.0]
["2026-09-11T15:28:05.368200+00:00", "trade", 6.825, 12.0]
["2026-09-11T15:28:08.119032+00:00", "trade", 6.825, 20.0]
["2026-09-11T15:28:08.119578+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:08.119821+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:08.120040+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:09.225946+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:14.660486+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:14.660821+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:14.661269+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:14.721039+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:17.185550+00:00", "trade", 6.8289, 4.0]
["2026-09-11T15:28:17.188002+00:00", "trade", 6.825, 9.0]
["2026-09-11T15:28:17.543769+00:00", "trade", 6.83, 7.0]
["2026-09-11T15:28:17.543772+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:17.543955+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:17.544929+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:23.762185+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:23.798124+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:25.727333+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:38.657087+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:38.658046+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:38.741102+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:28:41.843373+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:41.844172+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:41.844624+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:41.896105+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:43.232183+00:00", "trade", 6.825, 7.0]
["2026-09-11T15:28:44.197986+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:44.372853+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:44.373808+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:50.245955+00:00", "trade", 6.8351, 1.0]
["2026-09-11T15:28:52.586172+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:52.586422+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:52.586678+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:52.587171+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:52.589577+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:28:52.620754+00:00", "trade", 6.825, 21.0]
["2026-09-11T15:28:52.621454+00:00", "trade", 6.825, 24.0]
["2026-09-11T15:28:55.120634+00:00", "trade", 6.825, 6.0]
["2026-09-11T15:28:55.737990+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:02.240596+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:02.865792+00:00", "trade", 6.8209, 3.0]
["2026-09-11T15:29:02.908592+00:00", "trade", 6.825, 7.0]
["2026-09-11T15:29:06.264053+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:06.264779+00:00", "trade", 6.825, 43.0]
["2026-09-11T15:29:06.265563+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:10.351462+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:10.351741+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:12.715798+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:13.160014+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:29:13.311896+00:00", "trade", 6.825, 20.0]
["2026-09-11T15:29:15.574008+00:00", "trade", 6.825, 20.0]
["2026-09-11T15:29:15.574286+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:19.585724+00:00", "trade", 6.8213, 1.0]
["2026-09-11T15:29:19.765223+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:21.046577+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:21.046604+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:21.928690+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:21.928931+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:23.233073+00:00", "trade", 6.825, 8.0]
["2026-09-11T15:29:23.234231+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:23.235897+00:00", "trade", 6.825, 3.0]
["2026-09-11T15:29:23.285964+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:24.309616+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:26.212014+00:00", "trade", 6.825, 40.0]
["2026-09-11T15:29:29.515552+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:33.818458+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:29:33.819197+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:38.008199+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:38.483756+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:39.639043+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:39.639069+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:39.639595+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:39.640199+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:41.022909+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:45.753884+00:00", "trade", 6.825, 26.0]
["2026-09-11T15:29:49.934072+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:49.934100+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:50.043390+00:00", "trade", 6.825, 4.0]
["2026-09-11T15:29:52.934577+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:52.934637+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:52.934662+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:52.935168+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:52.935321+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:53.464587+00:00", "trade", 6.8229, 1.0]
["2026-09-11T15:29:53.464948+00:00", "trade", 6.8229, 1.0]
["2026-09-11T15:29:55.724881+00:00", "trade", 6.8331, 30.0]
["2026-09-11T15:29:58.670344+00:00", "trade", 6.82, 28.0]
["2026-09-11T15:29:58.670344+00:00", "trade", 6.82, 1500.0]
["2026-09-11T15:29:58.670346+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:29:58.670347+00:00", "trade", 6.82, 300.0]
["2026-09-11T15:29:58.670349+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:58.670353+00:00", "trade", 6.82, 6.0]
["2026-09-11T15:29:58.670353+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:29:58.670383+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:58.670389+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:58.670396+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:58.670402+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:58.670409+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:58.670415+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:58.670422+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:29:58.670427+00:00", "trade", 6.82, 8.0]
["2026-09-11T15:29:58.670428+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:29:58.670429+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:29:58.670434+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:29:58.670437+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:29:58.670443+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:29:58.670449+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:29:58.670455+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:29:58.670461+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:29:58.670473+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:29:58.670561+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:29:58.670613+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:29:58.670672+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:29:58.670720+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:29:58.670807+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.670971+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.670979+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.671092+00:00", "trade", 6.815, 74.0]
["2026-09-11T15:29:58.671206+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.671330+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.671434+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.671446+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.671468+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.671482+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.671548+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.671552+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.671576+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.671783+00:00", "trade", 6.82, 32.0]
["2026-09-11T15:29:58.672088+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.672479+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.672500+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.672519+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.672976+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.674719+00:00", "trade", 6.815, 18.0]
["2026-09-11T15:29:58.771161+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.771217+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.901560+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.901607+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:58.917543+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:59.447524+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:29:59.448314+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:00.022119+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:00.395651+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:00.397376+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:01.782339+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:01.904940+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:02.425343+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:02.542297+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:02.789210+00:00", "trade", 6.815, 25.0]
["2026-09-11T15:30:04.371426+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:07.007751+00:00", "trade", 6.815, 20.0]
["2026-09-11T15:30:08.586618+00:00", "trade", 6.8201, 1.0]
["2026-09-11T15:30:08.699647+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:08.699691+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:08.699699+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:08.849262+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:09.439893+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:10.719473+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:11.501137+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:11.653537+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:14.706953+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:18.586760+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:18.689923+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:18.757079+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:19.824293+00:00", "trade", 6.815, 30.0]
["2026-09-11T15:30:22.436067+00:00", "trade", 6.81, 200.0]
["2026-09-11T15:30:22.436067+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:22.436069+00:00", "trade", 6.81, 7.0]
["2026-09-11T15:30:22.436071+00:00", "trade", 6.81, 200.0]
["2026-09-11T15:30:22.436071+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:30:22.436075+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:22.436128+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:30:22.436136+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:30:22.436144+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:30:22.436150+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:30:22.436156+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:30:22.436159+00:00", "trade", 6.81, 36.0]
["2026-09-11T15:30:22.436344+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:30:22.436359+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:30:22.436450+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:30:22.436670+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:22.436810+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:22.436907+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:22.436913+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:22.437216+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:22.437226+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:22.437340+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:22.437359+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:22.437399+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:22.438212+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:22.441153+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:22.497371+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:22.665773+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:22.665818+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:22.722070+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:23.237920+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:24.431117+00:00", "trade", 6.8183, 1.0]
["2026-09-11T15:30:28.079528+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:28.163747+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:29.544863+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:30.027168+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:34.793255+00:00", "trade", 6.805, 1.0]
["2026-09-11T15:30:42.071706+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:52.089369+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:52.089418+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:52.618440+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:30:53.899010+00:00", "trade", 6.81, 32.0]
["2026-09-11T15:30:53.899060+00:00", "trade", 6.81, 27.0]
["2026-09-11T15:30:56.131040+00:00", "trade", 6.8028, 1.0]
["2026-09-11T15:30:56.131402+00:00", "trade", 6.8028, 1.0]
["2026-09-11T15:31:05.585539+00:00", "trade", 6.805, 4.0]
["2026-09-11T15:31:10.934266+00:00", "trade", 6.81, 76.0]
["2026-09-11T15:31:10.935014+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:11.870137+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:17.465670+00:00", "trade", 6.8102, 1.0]
["2026-09-11T15:31:17.579565+00:00", "trade", 6.8098, 40.0]
["2026-09-11T15:31:18.478355+00:00", "trade", 6.805, 100.0]
["2026-09-11T15:31:18.478360+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:31:18.480186+00:00", "trade", 6.805, 100.0]
["2026-09-11T15:31:18.480190+00:00", "trade", 6.8, 3.0]
["2026-09-11T15:31:18.504900+00:00", "trade", 6.828, 200.0]
["2026-09-11T15:31:18.505305+00:00", "trade", 6.828, 100.0]
["2026-09-11T15:31:19.589018+00:00", "trade", 6.81, 38.0]
["2026-09-11T15:31:19.645311+00:00", "trade", 6.81, 32.0]
["2026-09-11T15:31:19.645312+00:00", "trade", 6.81, 90.0]
["2026-09-11T15:31:19.645314+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:31:19.645315+00:00", "trade", 6.81, 30.0]
["2026-09-11T15:31:19.645319+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:31:19.645319+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:31:19.645323+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:31:19.645323+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:31:19.645326+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:31:19.645393+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:19.645400+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:19.645407+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:19.645414+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:19.645420+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:19.645433+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:19.645435+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:31:19.645440+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:19.645446+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:19.645453+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:19.645459+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:19.645465+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:19.645471+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:19.645478+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:19.645485+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:19.645498+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:31:19.645498+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:19.645500+00:00", "trade", 6.81, 65.0]
["2026-09-11T15:31:19.645500+00:00", "trade", 6.81, 500.0]
["2026-09-11T15:31:19.645501+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:31:19.645502+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:19.645505+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:19.645521+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:31:19.645565+00:00", "trade", 6.81, 3.0]
["2026-09-11T15:31:19.645605+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:19.645616+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:19.645617+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:31:19.645637+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:31:19.645643+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:31:19.645677+00:00", "trade", 6.81, 18.0]
["2026-09-11T15:31:19.645715+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.645937+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.645944+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.646050+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.646171+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.646304+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.646432+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.646578+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.646848+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.647296+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.647414+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.647503+00:00", "trade", 6.81, 7.0]
["2026-09-11T15:31:19.648110+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.650774+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.650800+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.664814+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.665524+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.665771+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.681890+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.681916+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.685604+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:19.687375+00:00", "trade", 6.815, 14.0]
["2026-09-11T15:31:19.745699+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:20.104630+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:21.000881+00:00", "trade", 6.815, 10.0]
["2026-09-11T15:31:22.385186+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:22.385244+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:22.385299+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:24.103844+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:27.461235+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:27.965659+00:00", "trade", 6.815, 19.0]
["2026-09-11T15:31:30.899800+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:34.839871+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:41.907297+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:41.907368+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:43.000812+00:00", "trade", 6.815, 43.0]
["2026-09-11T15:31:43.789341+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:43.789410+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:43.791459+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:45.679022+00:00", "trade", 6.815, 16.0]
["2026-09-11T15:31:49.900529+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:54.592483+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:54.592785+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:54.639413+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:54.639511+00:00", "trade", 6.81, 200.0]
["2026-09-11T15:31:54.639511+00:00", "trade", 6.81, 14.0]
["2026-09-11T15:31:54.639512+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:54.639529+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:54.639536+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:54.639543+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:54.639551+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:54.639558+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:54.639565+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:54.639772+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:54.639782+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:54.639810+00:00", "trade", 6.81, 3.0]
["2026-09-11T15:31:54.639912+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:54.639985+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:31:54.639993+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:54.640001+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:54.640009+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:54.640016+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:54.640022+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:54.640037+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:31:54.640093+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:31:54.640093+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:54.640238+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:54.640324+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:31:54.640532+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:54.640740+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:54.640956+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:54.643147+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:54.644534+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:54.739550+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:54.739857+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:54.810843+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:54.870204+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:54.870229+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:54.965578+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:54.965636+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:31:56.361795+00:00", "trade", 6.81, 17.0]
["2026-09-11T15:32:00.240982+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:00.241009+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:00.784893+00:00", "trade", 6.8096, 6.0]
["2026-09-11T15:32:01.245755+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:03.164539+00:00", "trade", 6.8145, 1.0]
["2026-09-11T15:32:08.604075+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:08.907055+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:13.956321+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:13.956330+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:14.174027+00:00", "trade", 6.81, 18.0]
["2026-09-11T15:32:16.719434+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:24.436599+00:00", "trade", 6.8094, 2.0]
["2026-09-11T15:32:26.126425+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:26.127110+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:32:26.127110+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:26.127112+00:00", "trade", 6.81, 29.0]
["2026-09-11T15:32:26.127113+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:32:26.127115+00:00", "trade", 6.81, 370.0]
["2026-09-11T15:32:26.127118+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:26.127128+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:26.127137+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:26.127152+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:26.127517+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:26.128273+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:26.128328+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:26.128472+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:26.128537+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:26.129005+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:26.130090+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:26.145983+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:27.844073+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:27.844402+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:32.807860+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:38.970234+00:00", "trade", 6.81, 47.0]
["2026-09-11T15:32:38.970271+00:00", "trade", 6.81, 445.0]
["2026-09-11T15:32:38.970277+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:38.970356+00:00", "trade", 6.81, 138.0]
["2026-09-11T15:32:38.970357+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:32:38.970358+00:00", "trade", 6.81, 29.0]
["2026-09-11T15:32:38.970360+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:32:38.970363+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:32:38.970390+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:38.970397+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:38.970403+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:38.970410+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:38.970416+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:38.970517+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:38.970533+00:00", "trade", 6.81, 5.0]
["2026-09-11T15:32:38.970555+00:00", "trade", 6.81, 67.0]
["2026-09-11T15:32:38.970570+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:38.970592+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:38.970763+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:38.970791+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.970804+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.970812+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.970818+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.970825+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.970832+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.970972+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.971046+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.971077+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.971295+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.971328+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.971889+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.972836+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.975552+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.976380+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.976443+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.977364+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.986354+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:38.987189+00:00", "trade", 6.815, 27.0]
["2026-09-11T15:32:39.194327+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:39.432174+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:39.432201+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:39.666688+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.869537+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.869652+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.869658+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.869679+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.870189+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.870201+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.870232+00:00", "quote", 6.8, 6.82]
["2026-09-11T15:32:40.870258+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:40.870288+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:40.870292+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:40.870299+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:40.870310+00:00", "trade", 6.805, 6.0]
["2026-09-11T15:32:40.870322+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:32:40.870555+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:32:40.870560+00:00", "trade", 6.81, 31.0]
["2026-09-11T15:32:40.870560+00:00", "quote", 6.8, 6.82]
["2026-09-11T15:32:40.870580+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.870588+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.870594+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.870601+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.870607+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.870914+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.870937+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.871137+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.871836+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.875845+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.879779+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.880232+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.902779+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.903287+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.903297+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.903747+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.912747+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:40.971816+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:41.426094+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:44.145487+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:44.145514+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:44.209743+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:45.531884+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:45.565722+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:45.625664+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:46.059662+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:46.059688+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:46.060627+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:47.193726+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:48.239247+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:48.239273+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:48.239839+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:49.707201+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:49.707228+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:32:52.419652+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:00.076477+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:01.907042+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:01.907069+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:07.731277+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:12.085147+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:12.085192+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:12.315795+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:16.025736+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:17.899124+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:18.528733+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:21.286715+00:00", "trade", 6.8132, 1.0]
["2026-09-11T15:33:23.236349+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:28.665237+00:00", "trade", 6.8102, 100.0]
["2026-09-11T15:33:36.248076+00:00", "trade", 6.815, 10.0]
["2026-09-11T15:33:36.248357+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:36.248383+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:36.249416+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:41.692745+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:41.692771+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:41.694428+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:44.943688+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:44.943716+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:46.275619+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:46.278101+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:46.390987+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:46.391018+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:49.226461+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:49.226741+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:51.643396+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:52.877288+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:53.505474+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:54.284844+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:54.284876+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:54.353291+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:33:55.119975+00:00", "trade", 6.815, 5.0]
["2026-09-11T15:34:00.155083+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:34:00.155091+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:34:00.155854+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:34:00.156311+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:34:00.448200+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:34:03.268829+00:00", "trade", 6.815, 1.0]
["2026-09-11T15:34:09.896839+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:34:13.901662+00:00", "trade", 6.815, 30.0]
["2026-09-11T15:34:21.397553+00:00", "trade", 6.81, 500.0]
["2026-09-11T15:34:24.432297+00:00", "trade", 6.8102, 2.0]
["2026-09-11T15:34:28.359240+00:00", "trade", 6.815, 1.0]
["2026-09-11T15:34:31.481664+00:00", "trade", 6.815, 33.0]
["2026-09-11T15:34:35.756257+00:00", "trade", 6.815, 1.0]
["2026-09-11T15:34:41.846931+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:34:42.459540+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:34:49.121507+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:34:57.939438+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:02.688488+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:08.664539+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:08.665330+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:08.714598+00:00", "trade", 6.82, 38.0]
["2026-09-11T15:35:08.715895+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:08.716235+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:09.056410+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:09.111268+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:12.636390+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:12.716552+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:12.716579+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:12.716639+00:00", "trade", 6.815, 1400.0]
["2026-09-11T15:35:13.158939+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:13.158976+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:17.780085+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:21.319810+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:28.232189+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:30.788113+00:00", "trade", 6.82, 32.0]
["2026-09-11T15:35:30.788177+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:35:30.808558+00:00", "trade", 6.815, 10.0]
["2026-09-11T15:35:30.808953+00:00", "trade", 6.815, 31.0]
["2026-09-11T15:35:30.809667+00:00", "trade", 6.815, 45.0]
["2026-09-11T15:35:33.256761+00:00", "trade", 6.815, 10.0]
["2026-09-11T15:35:33.735583+00:00", "trade", 6.815, 40.0]
["2026-09-11T15:35:36.464415+00:00", "trade", 6.815, 20.0]
["2026-09-11T15:35:41.554020+00:00", "trade", 6.81, 17.0]
["2026-09-11T15:35:41.554068+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:41.556026+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:41.563530+00:00", "trade", 6.81, 101.0]
["2026-09-11T15:35:41.563573+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:41.566426+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:41.566434+00:00", "trade", 6.81, 89.0]
["2026-09-11T15:35:41.566437+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:41.566910+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:41.567242+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:41.649700+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:41.763609+00:00", "trade", 6.81, 94.0]
["2026-09-11T15:35:47.468771+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:53.786147+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:53.786173+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:53.799950+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:58.056940+00:00", "trade", 6.815, 4.0]
["2026-09-11T15:35:58.057001+00:00", "trade", 6.815, 59.0]
["2026-09-11T15:35:58.634807+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:58.634833+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:58.635943+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:35:59.650004+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:00.059504+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:00.060217+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:01.846622+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:01.846729+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:01.910989+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:01.911038+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:02.028091+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:06.096291+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:08.606718+00:00", "trade", 6.8123, 12.0]
["2026-09-11T15:36:11.108920+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:11.109226+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:11.168677+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:11.169388+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:12.483600+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:17.476661+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:17.476667+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:36:17.476669+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:36:17.476670+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:36:17.476670+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:17.476677+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:17.476698+00:00", "trade", 6.81, 126.0]
["2026-09-11T15:36:17.476704+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:17.476711+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:17.476717+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:17.476723+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:17.476730+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:17.476736+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:36:17.476743+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:36:17.476751+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:36:17.476758+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:36:17.476760+00:00", "trade", 6.81, 4.0]
["2026-09-11T15:36:17.476765+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:36:17.476772+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:36:17.476806+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:36:17.476844+00:00", "trade", 6.81, 19.0]
["2026-09-11T15:36:17.476851+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:36:17.476956+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:36:17.476957+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:36:17.476964+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:36:17.476968+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:36:17.476971+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:36:17.476986+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:36:17.477023+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:36:17.477060+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:36:17.477061+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:36:17.477132+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:17.477303+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:17.477578+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:17.477672+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:17.478348+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:17.483390+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:17.577982+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:17.578012+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:17.707105+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:17.707131+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:17.707829+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:18.100027+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:18.100750+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:18.386520+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:18.386548+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:19.736932+00:00", "trade", 6.8095, 200.0]
["2026-09-11T15:36:19.736980+00:00", "trade", 6.805, 35.0]
["2026-09-11T15:36:19.737018+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:19.737032+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:19.737747+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:19.806206+00:00", "trade", 6.805, 9.0]
["2026-09-11T15:36:21.823385+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:22.673917+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:22.673974+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:23.169800+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:23.169858+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:26.540285+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:26.540315+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:26.541032+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:26.893809+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:27.048180+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:29.880851+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:29.881362+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:34.327855+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:35.034035+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:35.034059+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:37.495338+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:37.495345+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:39.903386+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:39.903420+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:41.161328+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:41.161429+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:46.138012+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:46.370020+00:00", "trade", 6.805, 20.0]
["2026-09-11T15:36:46.865940+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:47.498963+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:48.122194+00:00", "trade", 6.805, 20.0]
["2026-09-11T15:36:52.603519+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:53.647935+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:36:57.306939+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:01.125045+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:01.137929+00:00", "trade", 6.805, 23.0]
["2026-09-11T15:37:02.540308+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:02.540335+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:02.540342+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:03.649001+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:03.649010+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:04.479937+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:06.886515+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:06.886543+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:06.886556+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:07.615997+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:37:07.616007+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:37:07.616011+00:00", "trade", 6.8, 54.0]
["2026-09-11T15:37:07.616060+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:07.616133+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:07.663191+00:00", "trade", 6.8, 48.0]
["2026-09-11T15:37:09.306465+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:10.295585+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:14.907061+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:17.503166+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:17.875302+00:00", "trade", 6.805, 53.0]
["2026-09-11T15:37:19.625820+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:22.086660+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:22.086688+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:22.086695+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:22.126305+00:00", "trade", 6.8113, 1.0]
["2026-09-11T15:37:24.908738+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:25.849630+00:00", "trade", 6.805, 1.0]
["2026-09-11T15:37:36.994539+00:00", "trade", 6.805, 20.0]
["2026-09-11T15:37:41.969750+00:00", "trade", 6.805, 11.0]
["2026-09-11T15:37:52.662657+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:52.662685+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:55.394046+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:37:58.025348+00:00", "trade", 6.8138, 100.0]
["2026-09-11T15:38:16.948454+00:00", "trade", 6.805, 1.0]
["2026-09-11T15:38:33.783512+00:00", "trade", 6.805, 100.0]
["2026-09-11T15:38:33.783519+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:38:33.785297+00:00", "trade", 6.805, 100.0]
["2026-09-11T15:38:33.785298+00:00", "trade", 6.8, 2.0]
["2026-09-11T15:38:35.394635+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:38:53.544132+00:00", "trade", 6.805, 20.0]
["2026-09-11T15:38:53.605687+00:00", "trade", 6.805, 1.0]
["2026-09-11T15:38:53.742891+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:38:55.121380+00:00", "trade", 6.805, 5.0]
["2026-09-11T15:38:58.508021+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:00.119973+00:00", "trade", 6.808, 100.0]
["2026-09-11T15:39:00.747449+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:08.767689+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:08.767721+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:08.768223+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:08.768415+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:08.769247+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:11.609381+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:11.906961+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:12.795619+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:13.502062+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:13.511032+00:00", "trade", 6.805, 200.0]
["2026-09-11T15:39:13.761669+00:00", "trade", 6.805, 100.0]
["2026-09-11T15:39:15.070346+00:00", "trade", 6.81, 8.0]
["2026-09-11T15:39:15.070433+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070474+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:39:15.070474+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:15.070476+00:00", "trade", 6.81, 70.0]
["2026-09-11T15:39:15.070479+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070479+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:39:15.070482+00:00", "trade", 6.81, 2.0]
["2026-09-11T15:39:15.070482+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070482+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:15.070488+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070488+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070488+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:15.070490+00:00", "trade", 6.81, 2.0]
["2026-09-11T15:39:15.070491+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070495+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070495+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070495+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:15.070496+00:00", "trade", 6.81, 2.0]
["2026-09-11T15:39:15.070500+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070502+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070502+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:39:15.070504+00:00", "trade", 6.81, 54.0]
["2026-09-11T15:39:15.070507+00:00", "trade", 6.81, 2.0]
["2026-09-11T15:39:15.070510+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070510+00:00", "trade", 6.81, 2.0]
["2026-09-11T15:39:15.070513+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070514+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070517+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070517+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070519+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070520+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070525+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070525+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070526+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070527+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:39:15.070532+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:39:15.070534+00:00", "trade", 6.81, 95.0]
["2026-09-11T15:39:15.070534+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:39:15.070534+00:00", "trade", 6.81, 339.0]
["2026-09-11T15:39:15.070707+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:15.070714+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:15.070720+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:15.070726+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:15.070733+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:39:15.070746+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:39:15.070753+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:39:15.070759+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:39:15.070765+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:39:15.070772+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:39:15.070893+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:39:15.070933+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:39:15.070935+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:39:15.070936+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.070939+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:39:15.070939+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.070967+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.071046+00:00", "trade", 6.81, 48.0]
["2026-09-11T15:39:15.071132+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:39:15.071169+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:39:15.071190+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.071211+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.071283+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.071333+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.071341+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.071360+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.071523+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.071580+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.071593+00:00", "trade", 6.815, 51.0]
["2026-09-11T15:39:15.071614+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.071625+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.071632+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.071700+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.071728+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.072378+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.072457+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.073148+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.074107+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.075533+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.076671+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.076672+00:00", "trade", 6.82, 200.0]
["2026-09-11T15:39:15.076682+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.076691+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.076697+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.076704+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.076710+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:39:15.076710+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.076718+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:39:15.076724+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:39:15.076730+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:39:15.076737+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:39:15.076743+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:39:15.076749+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:39:15.076756+00:00", "trade", 6.82, 99.0]
["2026-09-11T15:39:15.076756+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:39:15.076762+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:39:15.076762+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:39:15.076765+00:00", "trade", 6.82, 12.0]
["2026-09-11T15:39:15.076768+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:39:15.076775+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:39:15.076848+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.077182+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.077198+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.077228+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.077261+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.077299+00:00", "trade", 6.83, 6.0]
["2026-09-11T15:39:15.077301+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.077387+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.077678+00:00", "quote", 6.82, 6.84]
["2026-09-11T15:39:15.077743+00:00", "trade", 6.83, 54.0]
["2026-09-11T15:39:15.077761+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.077769+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.077815+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.077833+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.077883+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.077906+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.078041+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.078048+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.078064+00:00", "trade", 6.83, 54.0]
["2026-09-11T15:39:15.078076+00:00", "trade", 6.83, 20.0]
["2026-09-11T15:39:15.078100+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.078115+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.078174+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.078269+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.078398+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.078416+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.078837+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.078864+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.082834+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.100899+00:00", "trade", 6.835, 100.0]
["2026-09-11T15:39:15.100900+00:00", "trade", 6.835, 100.0]
["2026-09-11T15:39:15.100925+00:00", "trade", 6.835, 100.0]
["2026-09-11T15:39:15.101006+00:00", "trade", 6.835, 100.0]
["2026-09-11T15:39:15.101020+00:00", "trade", 6.835, 100.0]
["2026-09-11T15:39:15.101069+00:00", "trade", 6.835, 100.0]
["2026-09-11T15:39:15.101073+00:00", "trade", 6.835, 100.0]
["2026-09-11T15:39:15.101078+00:00", "trade", 6.835, 100.0]
["2026-09-11T15:39:15.101221+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.103576+00:00", "trade", 6.84, 200.0]
["2026-09-11T15:39:15.103576+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.103578+00:00", "trade", 6.84, 200.0]
["2026-09-11T15:39:15.103583+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.103605+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.103611+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.103618+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.103624+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.103644+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:39:15.103652+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:39:15.103658+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:39:15.103664+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:39:15.103872+00:00", "trade", 6.84, 9.0]
["2026-09-11T15:39:15.103872+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:39:15.103896+00:00", "trade", 6.84, 11.0]
["2026-09-11T15:39:15.103946+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.104289+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.104307+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.104324+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.104362+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.104462+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.104493+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.104523+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.105297+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.113928+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.120255+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.138467+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138491+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138521+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138536+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138546+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138553+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:39:15.138554+00:00", "trade", 6.84, 90.0]
["2026-09-11T15:39:15.138573+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138573+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.138579+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.138580+00:00", "trade", 6.845, 75.0]
["2026-09-11T15:39:15.138582+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138582+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138587+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:39:15.138587+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.138593+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.138596+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138602+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138607+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.138618+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:39:15.138633+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138667+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138701+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.138738+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138769+00:00", "trade", 6.845, 1.0]
["2026-09-11T15:39:15.138775+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.138781+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:39:15.138786+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138799+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:39:15.138806+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:39:15.138813+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:39:15.138820+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:39:15.138862+00:00", "trade", 6.845, 10.0]
["2026-09-11T15:39:15.138876+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138883+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.138890+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.139007+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139069+00:00", "trade", 6.84, 1.0]
["2026-09-11T15:39:15.139151+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139191+00:00", "trade", 6.84, 1.0]
["2026-09-11T15:39:15.139250+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139256+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139428+00:00", "trade", 6.835, 100.0]
["2026-09-11T15:39:15.139429+00:00", "trade", 6.84, 200.0]
["2026-09-11T15:39:15.139430+00:00", "trade", 6.84, 200.0]
["2026-09-11T15:39:15.139431+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139433+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:39:15.139435+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:39:15.139437+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139444+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139450+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139483+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139499+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139512+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139518+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139560+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139580+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139590+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139635+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139642+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139694+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139721+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139946+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139969+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.139990+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.140120+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.148874+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.149589+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.161234+00:00", "trade", 6.835, 100.0]
["2026-09-11T15:39:15.161235+00:00", "trade", 6.835, 20.0]
["2026-09-11T15:39:15.161921+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.161951+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.161995+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.162369+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.162489+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.172557+00:00", "trade", 6.845, 100.0]
["2026-09-11T15:39:15.184334+00:00", "trade", 6.835, 42.0]
["2026-09-11T15:39:15.186378+00:00", "trade", 6.83, 38.0]
["2026-09-11T15:39:15.186379+00:00", "trade", 6.83, 89.0]
["2026-09-11T15:39:15.186380+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:39:15.186382+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:39:15.186607+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:39:15.186615+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:39:15.186622+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:39:15.186629+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:39:15.186635+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:39:15.186655+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:39:15.186662+00:00", "trade", 6.83, 200.0]
["2026-09-11T15:39:15.186695+00:00", "trade", 6.83, 4.0]
["2026-09-11T15:39:15.186734+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:39:15.186759+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:39:15.186774+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:39:15.186926+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:39:15.186927+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.187058+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.187090+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.187097+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.187201+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.187207+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.187224+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.187517+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.187580+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.187727+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.188095+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.188170+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.188639+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.189578+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.190091+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.190476+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.191413+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.252014+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.257960+00:00", "trade", 6.83, 11.0]
["2026-09-11T15:39:15.258464+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.258915+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.259287+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.266376+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.267880+00:00", "trade", 6.83, 9.0]
["2026-09-11T15:39:15.268338+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.286417+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.289871+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.662625+00:00", "trade", 6.83, 200.0]
["2026-09-11T15:39:15.662625+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.662626+00:00", "trade", 6.83, 200.0]
["2026-09-11T15:39:15.662628+00:00", "trade", 6.83, 89.0]
["2026-09-11T15:39:15.662630+00:00", "trade", 6.83, 38.0]
["2026-09-11T15:39:15.662679+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:39:15.662692+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:39:15.662700+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:39:15.662706+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:39:15.662712+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:39:15.662945+00:00", "trade", 6.83, 75.0]
["2026-09-11T15:39:15.662949+00:00", "trade", 6.83, 75.0]
["2026-09-11T15:39:15.662952+00:00", "trade", 6.83, 75.0]
["2026-09-11T15:39:15.662984+00:00", "trade", 6.83, 25.0]
["2026-09-11T15:39:15.662986+00:00", "trade", 6.83, 25.0]
["2026-09-11T15:39:15.663051+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.663183+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:39:15.663214+00:00", "trade", 6.83, 75.0]
["2026-09-11T15:39:15.663239+00:00", "trade", 6.83, 25.0]
["2026-09-11T15:39:15.663331+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.663359+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.663368+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.663375+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.663418+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.663479+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.663538+00:00", "trade", 6.83, 68.0]
["2026-09-11T15:39:15.663545+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.663600+00:00", "trade", 6.83, 1.0]
["2026-09-11T15:39:15.663607+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.663651+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.663661+00:00", "trade", 6.83, 31.0]
["2026-09-11T15:39:15.664117+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.664463+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.664880+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.665025+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:39:15.668185+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.762671+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.763374+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:15.779060+00:00", "trade", 6.835, 9.0]
["2026-09-11T15:39:17.120980+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:17.121008+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:17.121509+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:17.139035+00:00", "trade", 6.835, 75.0]
["2026-09-11T15:39:17.139424+00:00", "trade", 6.835, 38.0]
["2026-09-11T15:39:17.139516+00:00", "trade", 6.835, 75.0]
["2026-09-11T15:39:17.139664+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:17.140621+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:17.141120+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:17.141190+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:17.141569+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:17.149612+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:17.150066+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:17.237621+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:18.211403+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:18.211869+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:24.178083+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:24.178855+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:24.178993+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:24.179015+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:24.179377+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:24.179515+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:24.180456+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:24.180488+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:24.188016+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:24.188472+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:24.188922+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:24.724233+00:00", "trade", 6.8301, 34.0]
["2026-09-11T15:39:31.568767+00:00", "trade", 6.8301, 1.0]
["2026-09-11T15:39:36.601584+00:00", "trade", 6.83, 2.0]
["2026-09-11T15:39:43.702081+00:00", "trade", 6.835, 75.0]
["2026-09-11T15:39:43.704650+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:44.964921+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:54.521512+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:39:54.521526+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:54.521553+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:54.522091+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:54.522491+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:54.523866+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:54.524867+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:54.531415+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:54.845006+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:39:54.845471+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:39:54.845517+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:39:54.845537+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:39:54.845607+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:39:54.845902+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:54.846356+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:54.846871+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:39:54.847320+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:39:54.847330+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:39:54.847347+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:39:54.847695+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:54.848176+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:54.913581+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:54.916773+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:39:57.620395+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:40:01.040690+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:40:01.041174+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:40:01.050602+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:40:01.157971+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:40:01.237368+00:00", "trade", 6.84, 25.0]
["2026-09-11T15:40:01.237369+00:00", "trade", 6.84, 1.0]
["2026-09-11T15:40:01.237371+00:00", "trade", 6.84, 1.0]
["2026-09-11T15:40:01.237397+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:40:01.237403+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:40:01.237409+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:40:01.237417+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:40:01.237425+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:40:01.237432+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:40:01.237614+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:40:01.237643+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:40:01.237653+00:00", "trade", 6.84, 5.0]
["2026-09-11T15:40:01.237778+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:01.238190+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:01.238197+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:01.238250+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:01.238278+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:01.238325+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:01.238631+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:01.238725+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:01.238774+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:01.239041+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:01.242827+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:01.243273+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:01.274677+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:07.927137+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:11.619742+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:11.620203+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:15.276224+00:00", "trade", 6.84, 146.0]
["2026-09-11T15:40:15.278356+00:00", "trade", 6.845, 1.0]
["2026-09-11T15:40:16.038993+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.158560+00:00", "trade", 6.8498, 90.0]
["2026-09-11T15:40:17.159075+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.159172+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:40:17.159482+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:40:17.159499+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:40:17.159527+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:40:17.159561+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:40:17.159621+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.159640+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:40:17.159665+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:40:17.159728+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:40:17.160095+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.160205+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.160575+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.160590+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.161063+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.161075+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.161551+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.161573+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.162038+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.162058+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.162512+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.162528+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.162962+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.162998+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.163012+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.163444+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.163453+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.163500+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.163508+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.163930+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.163944+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.163982+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.163996+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.164427+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.164442+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.164482+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.164882+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.164925+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.164936+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.164974+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.165343+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.165407+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.165422+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.165457+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.165810+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.165892+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.165907+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.165941+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.166275+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.166379+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.166396+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.166431+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.166736+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.166865+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.166880+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.166916+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.167201+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.167352+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.167364+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.167400+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.167664+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.167836+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.167850+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.167886+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.168131+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.168335+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.169401+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.185576+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.492514+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:40:17.492965+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:40:17.492984+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:40:17.493010+00:00", "quote", 6.84, 6.86]
["2026-09-11T15:40:17.493071+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.493100+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.493125+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.493513+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.493626+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.493800+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.558501+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:17.558956+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:19.617380+00:00", "trade", 6.85, 1.0]
["2026-09-11T15:40:19.667883+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:19.667894+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:19.667921+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:19.668344+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:19.668419+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:19.668919+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:19.780664+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:22.125235+00:00", "trade", 6.8292, 12.0]
["2026-09-11T15:40:29.805040+00:00", "trade", 6.841, 7.0]
["2026-09-11T15:40:37.044624+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:38.828142+00:00", "trade", 6.845, 75.0]
["2026-09-11T15:40:38.829443+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:47.533909+00:00", "trade", 6.845, 20.0]
["2026-09-11T15:40:48.831543+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:48.832006+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:52.234985+00:00", "trade", 6.845, 10.0]
["2026-09-11T15:40:52.259677+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:52.974140+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:52.974425+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:52.974802+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:52.983945+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:52.984455+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:53.419783+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:55.478573+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:55.696630+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:40:55.697093+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:06.854586+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:08.749362+00:00", "trade", 6.845, 1.0]
["2026-09-11T15:41:18.885124+00:00", "trade", 6.8216, 5.0]
["2026-09-11T15:41:27.701112+00:00", "trade", 6.845, 292.0]
["2026-09-11T15:41:27.701700+00:00", "trade", 6.845, 3.0]
["2026-09-11T15:41:27.703129+00:00", "trade", 6.845, 1.0]
["2026-09-11T15:41:27.707589+00:00", "trade", 6.85, 1.0]
["2026-09-11T15:41:31.888147+00:00", "trade", 6.831, 1.0]
["2026-09-11T15:41:36.225040+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:37.446411+00:00", "trade", 6.8447, 7.0]
["2026-09-11T15:41:39.264547+00:00", "trade", 6.8428, 33.0]
["2026-09-11T15:41:39.605661+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:39.606119+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:39.612582+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:39.613041+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:44.006797+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:46.082697+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:46.167065+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:46.167566+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:47.623960+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:51.233938+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:55.152295+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:55.152745+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:58.551521+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:41:58.552109+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:42:00.206280+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:42:00.209585+00:00", "trade", 6.84, 200.0]
["2026-09-11T15:42:00.209586+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:42:00.209587+00:00", "trade", 6.845, 10.0]
["2026-09-11T15:42:00.209640+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:42:00.209646+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:42:00.209653+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:42:00.209660+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:42:00.209666+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:42:00.209667+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:42:00.209671+00:00", "trade", 6.84, 40.0]
["2026-09-11T15:42:00.209676+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:42:00.209683+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:42:00.209690+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:42:00.209703+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:42:00.209710+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:42:00.209716+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:42:00.209723+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:42:00.209730+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:42:00.209736+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:42:00.209744+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:42:00.209751+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:42:00.209797+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.209804+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.209842+00:00", "trade", 6.84, 28.0]
["2026-09-11T15:42:00.209842+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.209848+00:00", "trade", 6.845, 9.0]
["2026-09-11T15:42:00.210159+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.210167+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.210174+00:00", "trade", 6.8406, 2.0]
["2026-09-11T15:42:00.210186+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.210206+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.210224+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.210239+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.210404+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.210565+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.210607+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.210651+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.210674+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.210689+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.210700+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.210816+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.210854+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.211112+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.219655+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:00.309613+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:03.619946+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:04.177009+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:05.966240+00:00", "trade", 6.8245, 1.0]
["2026-09-11T15:42:06.019178+00:00", "trade", 6.835, 400.0]
["2026-09-11T15:42:11.010878+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:15.394424+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:42:15.394434+00:00", "trade", 6.84, 33.0]
["2026-09-11T15:42:15.394438+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:15.394439+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:15.394484+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:15.394512+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:15.394900+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:15.395184+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:22.110605+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:22.111883+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:22.322941+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:22.322968+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:23.418074+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:23.434009+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:23.434059+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:23.434108+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:23.434116+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:23.434656+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:23.434658+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:23.434705+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:23.435331+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:24.185496+00:00", "trade", 6.8401, 6.0]
["2026-09-11T15:42:25.663431+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:25.663495+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:26.125357+00:00", "trade", 6.8398, 1.0]
["2026-09-11T15:42:30.211370+00:00", "trade", 6.8379, 9.0]
["2026-09-11T15:42:41.754433+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:43.006288+00:00", "trade", 6.8383, 7.0]
["2026-09-11T15:42:46.663384+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:46.665489+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:50.406720+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:50.886975+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:55.506945+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:55.506996+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:55.507004+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:55.507085+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:42:55.507558+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:00.239567+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:01.648543+00:00", "trade", 6.83, 51.0]
["2026-09-11T15:43:01.648550+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:43:01.649151+00:00", "trade", 6.831, 1.0]
["2026-09-11T15:43:01.654386+00:00", "trade", 6.835, 10.0]
["2026-09-11T15:43:01.654456+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:01.656596+00:00", "trade", 6.835, 99.0]
["2026-09-11T15:43:01.665168+00:00", "trade", 6.835, 40.0]
["2026-09-11T15:43:11.669889+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:12.748912+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:12.748961+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:12.748971+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:12.825962+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:12.826242+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:14.099014+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:20.605513+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:21.707314+00:00", "trade", 6.835, 1.0]
["2026-09-11T15:43:21.707315+00:00", "trade", 6.835, 48.0]
["2026-09-11T15:43:27.771830+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:27.772523+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:27.772986+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:28.248743+00:00", "trade", 6.8329, 3.0]
["2026-09-11T15:43:28.714068+00:00", "trade", 6.84, 2.0]
["2026-09-11T15:43:28.714069+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:43:28.714206+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:43:28.714210+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:43:28.714212+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:43:28.714226+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:28.714513+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:43:28.714514+00:00", "trade", 6.84, 66.0]
["2026-09-11T15:43:28.714529+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:28.714532+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:43:28.714618+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:28.714632+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:28.714643+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:28.714681+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:28.714754+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:43:28.714801+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:43:28.714807+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:43:28.714821+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:43:28.714826+00:00", "trade", 6.84, 32.0]
["2026-09-11T15:43:28.714828+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:43:28.714849+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:43:28.721159+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:43:28.721185+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:28.721189+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:28.721264+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:28.721634+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:28.721687+00:00", "trade", 6.845, 10.0]
["2026-09-11T15:43:28.721717+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:28.721725+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:28.722206+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:28.731337+00:00", "trade", 6.845, 33.0]
["2026-09-11T15:43:28.731400+00:00", "trade", 6.845, 7.0]
["2026-09-11T15:43:28.732116+00:00", "trade", 6.845, 24.0]
["2026-09-11T15:43:28.735262+00:00", "trade", 6.84, 364.0]
["2026-09-11T15:43:28.735263+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:28.735758+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:28.736243+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:28.737276+00:00", "trade", 6.84, 2.0]
["2026-09-11T15:43:28.737390+00:00", "trade", 6.84, 3.0]
["2026-09-11T15:43:28.737738+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:28.740509+00:00", "trade", 6.845, 11.0]
["2026-09-11T15:43:28.823860+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:28.832725+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:28.896993+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:29.202854+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:30.311319+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:30.311331+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:31.129432+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:31.129439+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:31.650367+00:00", "trade", 6.8389, 15.0]
["2026-09-11T15:43:32.420945+00:00", "trade", 6.845, 20.0]
["2026-09-11T15:43:32.421612+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:32.421629+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:33.678459+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:33.678468+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:34.614968+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:34.615012+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:34.615019+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:34.691661+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:34.899967+00:00", "trade", 6.845, 5.0]
["2026-09-11T15:43:34.900032+00:00", "trade", 6.845, 47.0]
["2026-09-11T15:43:42.721836+00:00", "trade", 6.845, 145.0]
["2026-09-11T15:43:50.255075+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:50.255083+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:55.121779+00:00", "trade", 6.845, 5.0]
["2026-09-11T15:43:56.021895+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:56.208931+00:00", "trade", 6.8394, 8.0]
["2026-09-11T15:43:56.315239+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:43:59.899850+00:00", "trade", 6.845, 48.0]
["2026-09-11T15:44:01.652375+00:00", "trade", 6.845, 3.0]
["2026-09-11T15:44:05.137588+00:00", "trade", 6.84, 1.0]
["2026-09-11T15:44:05.137622+00:00", "trade", 6.84, 2.0]
["2026-09-11T15:44:05.137655+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:44:05.137669+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:44:05.137676+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:44:05.137678+00:00", "trade", 6.84, 7.0]
["2026-09-11T15:44:05.137681+00:00", "trade", 6.84, 111.0]
["2026-09-11T15:44:05.137682+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:44:05.137689+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:44:05.137715+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:44:05.137730+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:44:05.137737+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:44:05.137886+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:44:05.137900+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:44:05.137990+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:44:05.137993+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:05.138096+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:05.138273+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:05.138300+00:00", "trade", 6.835, 24.0]
["2026-09-11T15:44:05.138448+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:05.138704+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:05.138894+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:05.139536+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:05.139562+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:05.139986+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:05.190969+00:00", "trade", 6.835, 20.0]
["2026-09-11T15:44:05.191889+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:05.271712+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:05.271761+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:05.271772+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:05.271953+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:05.273147+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:06.181942+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:07.268782+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:12.147124+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:12.148028+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:12.149052+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:12.267439+00:00", "trade", 6.83, 1.0]
["2026-09-11T15:44:12.267485+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:12.267914+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:12.269523+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:12.269682+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:12.269705+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:13.013912+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:20.898445+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:20.900210+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:20.900660+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:23.165092+00:00", "trade", 6.835, 20.0]
["2026-09-11T15:44:24.899943+00:00", "trade", 6.835, 12.0]
["2026-09-11T15:44:25.152146+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:30.308077+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:30.310520+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:31.654367+00:00", "trade", 6.8387, 3.0]
["2026-09-11T15:44:41.845028+00:00", "trade", 6.83, 6.0]
["2026-09-11T15:44:41.845036+00:00", "trade", 6.83, 3.0]
["2026-09-11T15:44:41.845362+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:41.845372+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:41.845385+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:41.845404+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:41.845408+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:41.845578+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:41.845702+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:41.845928+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:41.855872+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:41.855922+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:43.150097+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:44:43.150116+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:43.150138+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:43.150151+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:43.150819+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:43.150869+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:43.150926+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:43.151332+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:43.152682+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:45.197803+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:45.197863+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:45.198269+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:45.200357+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:44:45.208187+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:44:45.208188+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:44:45.208311+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:44:45.208319+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:44:45.208333+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:44:45.208339+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:44:45.208580+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:44:45.208595+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:44:45.208649+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:44:45.208684+00:00", "trade", 6.83, 200.0]
["2026-09-11T15:44:45.208686+00:00", "trade", 6.83, 36.0]
["2026-09-11T15:44:45.208686+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:44:45.208958+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:44:45.208997+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:44:45.209053+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:44:45.209091+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:44:45.209150+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:44:45.209163+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:44:45.209890+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:44:45.210006+00:00", "trade", 6.83, 7.0]
["2026-09-11T15:44:45.215020+00:00", "trade", 6.825, 9.0]
["2026-09-11T15:44:49.140497+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:44:50.201308+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:44:50.201355+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:44:53.550543+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:44:53.550696+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:44:53.550720+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:44:53.550957+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:44:53.624325+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:01.628723+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:45:01.656369+00:00", "trade", 6.8299, 6.0]
["2026-09-11T15:45:01.657199+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:07.266034+00:00", "trade", 6.8302, 7.0]
["2026-09-11T15:45:10.272605+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:45:10.609857+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:45:12.424204+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:12.424654+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:12.505119+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:12.534550+00:00", "trade", 6.825, 38.0]
["2026-09-11T15:45:12.965276+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:45:12.966048+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:12.966502+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:14.565632+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:14.565659+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:14.566284+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:14.899856+00:00", "trade", 6.825, 16.0]
["2026-09-11T15:45:14.973572+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:45:15.142628+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:16.366736+00:00", "trade", 6.8201, 3000.0]
["2026-09-11T15:45:16.366786+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:16.367057+00:00", "trade", 6.82, 10.0]
["2026-09-11T15:45:16.367061+00:00", "trade", 6.82, 6.0]
["2026-09-11T15:45:16.367160+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:16.367402+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:16.367833+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:16.367862+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:16.367917+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:16.368201+00:00", "trade", 6.8201, 1000.0]
["2026-09-11T15:45:16.371913+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:16.377770+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:16.580034+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:22.560499+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:27.663405+00:00", "trade", 6.825, 20.0]
["2026-09-11T15:45:34.993365+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:34.993415+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:34.993426+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:34.993498+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:34.993551+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:35.008619+00:00", "trade", 6.82, 300.0]
["2026-09-11T15:45:35.008620+00:00", "trade", 6.82, 9.0]
["2026-09-11T15:45:35.008621+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:35.008623+00:00", "trade", 6.82, 6.0]
["2026-09-11T15:45:35.008624+00:00", "trade", 6.82, 300.0]
["2026-09-11T15:45:35.008627+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:45:35.008642+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:35.008659+00:00", "trade", 6.82, 6.0]
["2026-09-11T15:45:35.008666+00:00", "trade", 6.82, 39.0]
["2026-09-11T15:45:35.008715+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:45:35.008717+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:45:35.008717+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:45:35.008733+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:35.008740+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:35.008746+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:35.008760+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:35.008900+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.009211+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.009231+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.009429+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.009449+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.009463+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.009473+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.010512+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.010838+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.024040+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.036710+00:00", "trade", 6.815, 11.0]
["2026-09-11T15:45:35.037043+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.040627+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.069274+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.069299+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.109734+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.173317+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.575469+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.576447+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.585700+00:00", "trade", 6.82, 201.0]
["2026-09-11T15:45:35.586086+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:45:35.586409+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:45:35.586443+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:45:35.586451+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.589169+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.589176+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.596585+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.596638+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.596694+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.608211+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:35.621827+00:00", "trade", 6.815, 100.0]
["2026-09-11T15:45:35.952859+00:00", "trade", 6.815, 75.0]
["2026-09-11T15:45:36.070126+00:00", "trade", 6.815, 7.0]
["2026-09-11T15:45:36.608437+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:36.608451+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:36.608601+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:45:36.608603+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:45:36.608639+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:36.608646+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:36.608653+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:36.608660+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:36.608674+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:36.608680+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:36.609091+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:36.609101+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:36.609115+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:36.609128+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:36.609196+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:45:36.609233+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:45:36.609233+00:00", "trade", 6.82, 48.0]
["2026-09-11T15:45:36.609235+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:36.609301+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:36.609403+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:36.609651+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:36.609670+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:36.609787+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:36.609797+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:36.611309+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:36.611338+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:36.611524+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:45:36.611555+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:45:36.643982+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:36.645400+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:36.946928+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:39.913323+00:00", "trade", 6.825, 17.0]
["2026-09-11T15:45:41.125721+00:00", "trade", 6.8225, 6.0]
["2026-09-11T15:45:41.541128+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:42.369984+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:43.244542+00:00", "trade", 6.8269, 1.0]
["2026-09-11T15:45:45.015173+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:45.015622+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:48.142552+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:48.142572+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:48.142622+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:48.142632+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:48.142739+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:48.143120+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:48.143138+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:48.144758+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:48.144768+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:51.314926+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:51.315149+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:51.315344+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:51.315356+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:51.315430+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:51.315885+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:51.316246+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:51.316643+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:51.844993+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:51.845044+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:51.845053+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:51.845600+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:51.845681+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:51.847651+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:52.709826+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:52.711298+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:52.711351+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:59.152747+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:59.152809+00:00", "trade", 6.82, 2.0]
["2026-09-11T15:45:59.152852+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:59.152905+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:59.152960+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:45:59.153030+00:00", "trade", 6.82, 2.0]
["2026-09-11T15:45:59.153063+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.153351+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.153423+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.153447+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.153457+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:45:59.153475+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.153575+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.153627+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.153681+00:00", "trade", 6.82, 99.0]
["2026-09-11T15:45:59.153704+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.153734+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:45:59.153883+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.153943+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.153949+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.154063+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.157651+00:00", "trade", 6.815, 5.0]
["2026-09-11T15:45:59.157652+00:00", "trade", 6.82, 78.0]
["2026-09-11T15:45:59.157654+00:00", "trade", 6.82, 95.0]
["2026-09-11T15:45:59.157658+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:45:59.157924+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:59.158386+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:59.158387+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:45:59.158389+00:00", "trade", 6.82, 78.0]
["2026-09-11T15:45:59.158411+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:59.158433+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:45:59.158448+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:59.158462+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.158462+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.158470+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.158476+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.158486+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:59.158537+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:59.158681+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:45:59.158863+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.158947+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.159050+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.159057+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.163481+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.164181+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.164925+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.260621+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:45:59.272627+00:00", "trade", 6.815, 12.0]
["2026-09-11T15:46:04.701531+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:46:04.701583+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:46:04.899753+00:00", "trade", 6.815, 18.0]
["2026-09-11T15:46:05.099868+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:46:05.125743+00:00", "trade", 6.815, 100.0]
["2026-09-11T15:46:05.147614+00:00", "trade", 6.815, 38.0]
["2026-09-11T15:46:05.148581+00:00", "trade", 6.815, 32.0]
["2026-09-11T15:46:08.028255+00:00", "trade", 6.811, 100.0]
["2026-09-11T15:46:08.028274+00:00", "trade", 6.811, 100.0]
["2026-09-11T15:46:08.029035+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:46:12.445259+00:00", "trade", 6.8248, 1.0]
["2026-09-11T15:46:12.446063+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:46:14.219907+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:46:14.345806+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:46:24.040835+00:00", "trade", 6.815, 100.0]
["2026-09-11T15:46:27.151881+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:46:27.152017+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:46:27.152536+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:46:27.152572+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:46:27.153094+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:46:27.153502+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:46:28.856765+00:00", "trade", 6.82, 1000.0]
["2026-09-11T15:46:28.857204+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:46:28.857768+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:46:28.857775+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:46:28.857789+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:46:28.857804+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:46:28.857810+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:46:28.857858+00:00", "trade", 6.82, 54.0]
["2026-09-11T15:46:28.857878+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:46:28.857880+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.857919+00:00", "trade", 6.82, 2.0]
["2026-09-11T15:46:28.858242+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.858362+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.858444+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.858498+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.858784+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.858839+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.858922+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.859557+00:00", "trade", 6.8198, 1000.0]
["2026-09-11T15:46:28.860524+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.862958+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.863279+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.863349+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.907313+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.907804+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.908273+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.910843+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:28.917275+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:29.576227+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:33.061953+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:33.633114+00:00", "trade", 6.825, 20.0]
["2026-09-11T15:46:33.634009+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:33.634048+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:33.634351+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:33.634411+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:33.634909+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:33.635227+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:33.635399+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:33.635421+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:33.635431+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:33.635852+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:36.940370+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:39.765095+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:42.432368+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:42.607414+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:42.607912+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:42.608070+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:42.608407+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:42.608535+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:42.608589+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:43.155231+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:43.160165+00:00", "trade", 6.8295, 300.0]
["2026-09-11T15:46:43.160803+00:00", "trade", 6.83, 54.0]
["2026-09-11T15:46:43.160805+00:00", "trade", 6.83, 12.0]
["2026-09-11T15:46:43.160806+00:00", "trade", 6.83, 54.0]
["2026-09-11T15:46:43.160840+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:43.160847+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:43.160853+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:43.160860+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:46:43.160873+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:46:43.160880+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:46:43.160894+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:46:43.160900+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:46:43.160906+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:46:43.160913+00:00", "trade", 6.83, 54.0]
["2026-09-11T15:46:43.160914+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:46:43.160920+00:00", "trade", 6.83, 72.0]
["2026-09-11T15:46:43.160928+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:46:43.160942+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:46:43.160969+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:46:43.161026+00:00", "trade", 6.83, 3.0]
["2026-09-11T15:46:43.161152+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.161367+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.161391+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.161432+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.161495+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.161527+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.161536+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.161565+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.161649+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.161834+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.162558+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.162994+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.179690+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.191544+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.208622+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.208632+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.208672+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.209157+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.255304+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.260831+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.382905+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.383324+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.383355+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.383401+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.383743+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.383881+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.383918+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.384280+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.384339+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.384392+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.384416+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.384813+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:43.385260+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:44.155531+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:46:44.155660+00:00", "quote", 6.83, 6.85]
["2026-09-11T15:46:44.155661+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:46:44.155680+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.155687+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.155700+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.155946+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.155952+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.155959+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.155987+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:46:44.156110+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.156139+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.156240+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.156332+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.156361+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.156396+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.156402+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.156423+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.156479+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.156571+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.156593+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.157490+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.158694+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.158797+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.164336+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.171432+00:00", "trade", 6.845, 32.0]
["2026-09-11T15:46:44.190631+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:44.195687+00:00", "trade", 6.845, 1.0]
["2026-09-11T15:46:45.025363+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:45.025589+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:45.026318+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:47.748246+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:54.173904+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:46:54.899894+00:00", "trade", 6.845, 32.0]
["2026-09-11T15:47:03.013158+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:03.016608+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:03.417341+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:03.587137+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:04.121842+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:04.121902+00:00", "trade", 6.84, 25.0]
["2026-09-11T15:47:04.122545+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:04.122798+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:04.123309+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:04.132624+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:07.469451+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:07.469725+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:07.469896+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:07.473353+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:07.949657+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:07.949708+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:07.951318+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:09.064737+00:00", "trade", 6.8209, 13.0]
["2026-09-11T15:47:11.340865+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:15.594961+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:15.595007+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:15.719122+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:15.980164+00:00", "trade", 6.8208, 13.0]
["2026-09-11T15:47:17.899755+00:00", "trade", 6.845, 73.0]
["2026-09-11T15:47:29.226326+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:32.551762+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:32.551822+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:36.707669+00:00", "trade", 6.845, 20.0]
["2026-09-11T15:47:39.822084+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:40.026995+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:41.320547+00:00", "quote", 6.84, 6.85]
["2026-09-11T15:47:41.413687+00:00", "trade", 6.845, 7.0]
["2026-09-11T15:47:41.413752+00:00", "trade", 6.845, 3.0]
["2026-09-11T15:47:42.245345+00:00", "trade", 6.84, 5.0]
["2026-09-11T15:47:42.245350+00:00", "trade", 6.84, 5.0]
["2026-09-11T15:47:42.245404+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:47:42.245614+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:47:42.245622+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:47:42.245629+00:00", "quote", 6.84, 6.84]
["2026-09-11T15:47:42.245708+00:00", "trade", 6.84, 100.0]
["2026-09-11T15:47:42.245709+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:42.245796+00:00", "trade", 6.84, 4.0]
["2026-09-11T15:47:42.245954+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:42.246459+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:42.246596+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:42.247242+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:42.268770+00:00", "trade", 6.835, 7.0]
["2026-09-11T15:47:42.270187+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:42.287566+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:42.434874+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:44.167619+00:00", "trade", 6.84, 15.0]
["2026-09-11T15:47:44.182279+00:00", "trade", 6.835, 10.0]
["2026-09-11T15:47:46.039251+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:47.645784+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:47.645834+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:47.645846+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:47.646392+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:47.646450+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:47.646993+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:47.840686+00:00", "trade", 6.835, 8.0]
["2026-09-11T15:47:48.821393+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:47:54.241470+00:00", "trade", 6.835, 9.0]
["2026-09-11T15:47:56.106787+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:48:00.655384+00:00", "trade", 6.835, 9.0]
["2026-09-11T15:48:02.242771+00:00", "trade", 6.83, 24.0]
["2026-09-11T15:48:02.243270+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:48:02.243277+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:48:02.774322+00:00", "trade", 6.83, 38.0]
["2026-09-11T15:48:02.774326+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:48:02.774326+00:00", "trade", 6.83, 15.0]
["2026-09-11T15:48:02.774377+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:48:02.774383+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:48:02.774386+00:00", "trade", 6.83, 20.0]
["2026-09-11T15:48:02.774389+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:48:02.774395+00:00", "trade", 6.83, 100.0]
["2026-09-11T15:48:02.774396+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:48:02.774396+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:48:02.774403+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:48:02.774472+00:00", "quote", 6.83, 6.84]
["2026-09-11T15:48:02.774516+00:00", "quote", 6.83, 6.83]
["2026-09-11T15:48:02.774523+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.774523+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.774530+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.774537+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.774544+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.774550+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.774556+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.774563+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.774640+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.774644+00:00", "trade", 6.83, 45.0]
["2026-09-11T15:48:02.774650+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.774665+00:00", "trade", 6.83, 45.0]
["2026-09-11T15:48:02.774672+00:00", "trade", 6.83, 1.0]
["2026-09-11T15:48:02.774718+00:00", "trade", 6.83, 9.0]
["2026-09-11T15:48:02.774731+00:00", "trade", 6.83, 45.0]
["2026-09-11T15:48:02.774746+00:00", "trade", 6.83, 32.0]
["2026-09-11T15:48:02.774759+00:00", "trade", 6.83, 1.0]
["2026-09-11T15:48:02.775020+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.775249+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.775295+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.775345+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.775500+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.780126+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.780207+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.786081+00:00", "trade", 6.83, 45.0]
["2026-09-11T15:48:02.786777+00:00", "trade", 6.825, 33.0]
["2026-09-11T15:48:02.792197+00:00", "trade", 6.83, 45.0]
["2026-09-11T15:48:02.829567+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:02.874372+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:03.786845+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:03.786854+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:03.881062+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:04.279318+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:04.851443+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:05.939482+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:06.711864+00:00", "trade", 6.825, 76.0]
["2026-09-11T15:48:06.711970+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:48:07.404297+00:00", "trade", 6.8272, 17.0]
["2026-09-11T15:48:09.596304+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:09.856037+00:00", "trade", 6.825, 13.0]
["2026-09-11T15:48:09.870189+00:00", "trade", 6.825, 6.0]
["2026-09-11T15:48:09.870254+00:00", "trade", 6.825, 13.0]
["2026-09-11T15:48:09.870680+00:00", "trade", 6.825, 26.0]
["2026-09-11T15:48:09.870845+00:00", "trade", 6.825, 27.0]
["2026-09-11T15:48:09.870855+00:00", "trade", 6.825, 3.0]
["2026-09-11T15:48:09.872239+00:00", "trade", 6.825, 26.0]
["2026-09-11T15:48:09.920261+00:00", "trade", 6.825, 13.0]
["2026-09-11T15:48:09.945354+00:00", "trade", 6.825, 26.0]
["2026-09-11T15:48:09.946553+00:00", "trade", 6.825, 26.0]
["2026-09-11T15:48:11.859505+00:00", "trade", 6.825, 6.0]
["2026-09-11T15:48:11.859520+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:48:11.859902+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:48:11.860234+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:48:11.864291+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:48:11.865984+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:48:11.899992+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:48:11.923905+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:48:12.029379+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:12.029429+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:12.050631+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:13.482821+00:00", "trade", 6.825, 12.0]
["2026-09-11T15:48:18.194567+00:00", "trade", 6.8248, 1.0]
["2026-09-11T15:48:19.896649+00:00", "trade", 6.825, 12.0]
["2026-09-11T15:48:22.985395+00:00", "trade", 6.8311, 7.0]
["2026-09-11T15:48:26.310479+00:00", "trade", 6.825, 14.0]
["2026-09-11T15:48:26.510256+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:26.510853+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:31.799671+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:32.651544+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:32.651596+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:34.767369+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:38.422734+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:38.433927+00:00", "trade", 6.825, 45.0]
["2026-09-11T15:48:38.434149+00:00", "trade", 6.825, 48.0]
["2026-09-11T15:48:38.434192+00:00", "trade", 6.825, 45.0]
["2026-09-11T15:48:38.434535+00:00", "trade", 6.825, 45.0]
["2026-09-11T15:48:38.434721+00:00", "trade", 6.825, 13.0]
["2026-09-11T15:48:38.434783+00:00", "trade", 6.825, 45.0]
["2026-09-11T15:48:38.435482+00:00", "trade", 6.825, 45.0]
["2026-09-11T15:48:38.446045+00:00", "trade", 6.825, 45.0]
["2026-09-11T15:48:38.449432+00:00", "trade", 6.825, 48.0]
["2026-09-11T15:48:38.741364+00:00", "trade", 6.825, 45.0]
["2026-09-11T15:48:39.138317+00:00", "trade", 6.825, 12.0]
["2026-09-11T15:48:40.436828+00:00", "trade", 6.825, 6.0]
["2026-09-11T15:48:40.436865+00:00", "trade", 6.825, 6.0]
["2026-09-11T15:48:40.437143+00:00", "trade", 6.825, 6.0]
["2026-09-11T15:48:40.437774+00:00", "trade", 6.825, 3.0]
["2026-09-11T15:48:40.446011+00:00", "trade", 6.825, 6.0]
["2026-09-11T15:48:40.455256+00:00", "trade", 6.825, 6.0]
["2026-09-11T15:48:40.509058+00:00", "trade", 6.825, 6.0]
["2026-09-11T15:48:42.013020+00:00", "trade", 6.825, 20.0]
["2026-09-11T15:48:42.440922+00:00", "trade", 6.825, 6.0]
["2026-09-11T15:48:45.396222+00:00", "trade", 6.823, 1.0]
["2026-09-11T15:48:45.551893+00:00", "trade", 6.825, 15.0]
["2026-09-11T15:48:46.752437+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:46.752464+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:50.460153+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:48:51.963327+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:48:52.662326+00:00", "trade", 6.825, 13.0]
["2026-09-11T15:48:55.119781+00:00", "trade", 6.825, 5.0]
["2026-09-11T15:48:58.379552+00:00", "trade", 6.825, 12.0]
["2026-09-11T15:49:01.997859+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:49:01.998124+00:00", "trade", 6.82, 20.0]
["2026-09-11T15:49:02.160965+00:00", "trade", 6.8229, 1.0]
["2026-09-11T15:49:04.793457+00:00", "trade", 6.825, 12.0]
["2026-09-11T15:49:07.884848+00:00", "trade", 6.82, 13.0]
["2026-09-11T15:49:07.884909+00:00", "trade", 6.82, 2.0]
["2026-09-11T15:49:07.884969+00:00", "trade", 6.82, 26.0]
["2026-09-11T15:49:07.885872+00:00", "trade", 6.82, 26.0]
["2026-09-11T15:49:07.885882+00:00", "trade", 6.82, 499.0]
["2026-09-11T15:49:07.885888+00:00", "trade", 6.82, 900.0]
["2026-09-11T15:49:07.885893+00:00", "trade", 6.82, 334.0]
["2026-09-11T15:49:07.887064+00:00", "trade", 6.821, 13.0]
["2026-09-11T15:49:07.887307+00:00", "trade", 6.821, 2.0]
["2026-09-11T15:49:07.887475+00:00", "trade", 6.821, 26.0]
["2026-09-11T15:49:07.887926+00:00", "trade", 6.821, 26.0]
["2026-09-11T15:49:07.888108+00:00", "trade", 6.821, 499.0]
["2026-09-11T15:49:07.888345+00:00", "trade", 6.821, 900.0]
["2026-09-11T15:49:07.888492+00:00", "trade", 6.821, 334.0]
["2026-09-11T15:49:07.894259+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:49:07.894262+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:49:09.070179+00:00", "trade", 6.8236, 2.0]
["2026-09-11T15:49:11.207265+00:00", "trade", 6.825, 6.0]
["2026-09-11T15:49:17.621113+00:00", "trade", 6.825, 7.0]
["2026-09-11T15:49:26.693194+00:00", "trade", 6.825, 100.0]
["2026-09-11T15:49:27.485729+00:00", "trade", 6.8212, 7.0]
["2026-09-11T15:49:30.425380+00:00", "trade", 6.8221, 1.0]
["2026-09-11T15:49:39.634614+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:49:50.983465+00:00", "trade", 6.825, 17.0]
["2026-09-11T15:49:53.487264+00:00", "trade", 6.8228, 12.0]
["2026-09-11T15:49:57.243382+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:49:57.243417+00:00", "trade", 6.82, 5.0]
["2026-09-11T15:49:57.243424+00:00", "trade", 6.82, 4.0]
["2026-09-11T15:49:57.243802+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:49:57.243871+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:49:57.254415+00:00", "trade", 6.82, 19.0]
["2026-09-11T15:49:57.258870+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:49:57.258900+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:49:57.259010+00:00", "trade", 6.82, 75.0]
["2026-09-11T15:49:57.259010+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:49:57.259014+00:00", "trade", 6.82, 3.0]
["2026-09-11T15:49:57.259025+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:49:57.259040+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:49:57.259284+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:49:57.259285+00:00", "trade", 6.82, 200.0]
["2026-09-11T15:49:57.259285+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:49:57.259287+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:49:57.259288+00:00", "trade", 6.82, 97.0]
["2026-09-11T15:49:57.259292+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:49:57.259299+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.259306+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.259321+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.259328+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.259334+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.259341+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.259355+00:00", "trade", 6.815, 3.0]
["2026-09-11T15:49:57.259362+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.259379+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.259383+00:00", "trade", 6.82, 25.0]
["2026-09-11T15:49:57.259383+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:49:57.259384+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:49:57.259907+00:00", "trade", 6.81, 57.0]
["2026-09-11T15:49:57.259976+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.260052+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.260080+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.260097+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.260107+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.260419+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.260519+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.264061+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.264339+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.264771+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:49:57.264771+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.264772+00:00", "trade", 6.82, 66.0]
["2026-09-11T15:49:57.264778+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.265422+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.265783+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.266141+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.266155+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.266170+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.266177+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:49:57.266330+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.266465+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.266870+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.266981+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.266993+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.267358+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:49:57.267761+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:49:57.267773+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.267835+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.267850+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.267893+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.267905+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.267930+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.268042+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.268138+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:49:57.268243+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:49:57.268532+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:49:57.268544+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.268622+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.268636+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.268697+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.268711+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.268908+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:49:57.269016+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.269046+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.269407+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.269487+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.269594+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:49:57.276793+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.277291+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.277298+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:57.278052+00:00", "trade", 6.82, 14.0]
["2026-09-11T15:49:57.313167+00:00", "trade", 6.82, 17.0]
["2026-09-11T15:49:57.313912+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:59.346089+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:49:59.346746+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:49:59.378627+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:49:59.440392+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:49:59.440724+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:00.257329+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:00.471189+00:00", "trade", 6.825, 1.0]
["2026-09-11T15:50:01.281344+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:01.281710+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:01.283926+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:01.284385+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:01.686970+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:01.687023+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:01.687181+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:01.687608+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:01.687997+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:01.688151+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:01.689510+00:00", "trade", 6.8217, 1.0]
["2026-09-11T15:50:03.022864+00:00", "trade", 6.825, 14.0]
["2026-09-11T15:50:10.264571+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:10.879671+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:11.139813+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:11.140274+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:11.398178+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:11.398351+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:11.400173+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:14.416851+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:14.416904+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:14.417208+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:14.417634+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:14.417731+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:14.418166+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.213488+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.214006+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.214495+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.214508+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.214693+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.214987+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.267550+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:50:15.267556+00:00", "trade", 6.82, 4.0]
["2026-09-11T15:50:15.267625+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.267698+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:15.268018+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.268025+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:50:15.268121+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:50:15.268427+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:50:15.268434+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.268501+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.268573+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.268723+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.268736+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.268804+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:15.268815+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.268825+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:50:15.268840+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:50:15.268970+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.268981+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.269288+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.269343+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.269347+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.269355+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.269407+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.269424+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.269435+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.269446+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.298493+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.315102+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.381278+00:00", "trade", 6.825, 12.0]
["2026-09-11T15:50:15.381610+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:15.457969+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.203377+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.203725+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.203864+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.209092+00:00", "trade", 6.82, 2.0]
["2026-09-11T15:50:21.209407+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:21.209460+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:21.209581+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:50:21.209593+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:50:21.209600+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:50:21.210037+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:50:21.210037+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.210109+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.210127+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.210207+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:21.210290+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:21.210333+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:21.210394+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.210402+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:50:21.210571+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.210597+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.210671+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.210908+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.210935+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.211033+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.211056+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.219349+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.219721+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:21.220178+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:21.220237+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:21.220563+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.220674+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.242458+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:21.759359+00:00", "trade", 6.825, 6.0]
["2026-09-11T15:50:21.759426+00:00", "trade", 6.825, 9.0]
["2026-09-11T15:50:23.327837+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:23.328305+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:23.328327+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:23.328497+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:50:23.329297+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:50:23.433864+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:23.435168+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:23.515791+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:24.451431+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:24.475023+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:50:24.475123+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:24.475138+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:24.510795+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:24.510841+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:25.899574+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:25.900341+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:26.673655+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:26.674005+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:26.676256+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:27.934167+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:27.934219+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:27.934333+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:27.934622+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:27.934824+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:27.934880+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:28.177124+00:00", "trade", 6.83, 10.0]
["2026-09-11T15:50:28.177515+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:28.178003+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:33.718873+00:00", "trade", 6.8221, 1.0]
["2026-09-11T15:50:34.365735+00:00", "trade", 6.8199, 7.0]
["2026-09-11T15:50:34.384218+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:34.384223+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:34.385104+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:34.425520+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:34.425531+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:34.426240+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:39.004849+00:00", "trade", 6.83, 2.0]
["2026-09-11T15:50:39.004914+00:00", "trade", 6.83, 17.0]
["2026-09-11T15:50:44.254060+00:00", "quote", 6.81, 6.83]
["2026-09-11T15:50:44.254061+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:44.254775+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:55.622929+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:55.623387+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:56.166829+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:59.098883+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:59.098901+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:59.099358+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:59.495444+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:50:59.572941+00:00", "trade", 6.8205, 2.0]
["2026-09-11T15:51:01.235165+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:01.525259+00:00", "trade", 6.8213, 3.0]
["2026-09-11T15:51:02.492233+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:02.492396+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:02.492604+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:02.492719+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:02.495801+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:02.786402+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:02.866868+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:02.919913+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:03.442486+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:03.442815+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:03.444175+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:03.444970+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:03.494567+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:03.725877+00:00", "trade", 6.82, 506.0]
["2026-09-11T15:51:03.732946+00:00", "trade", 6.8201, 506.0]
["2026-09-11T15:51:03.736429+00:00", "trade", 6.82, 4.0]
["2026-09-11T15:51:03.736435+00:00", "trade", 6.82, 3.0]
["2026-09-11T15:51:03.736439+00:00", "trade", 6.82, 4.0]
["2026-09-11T15:51:03.736561+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:03.736570+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:03.736601+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:03.736909+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:03.766299+00:00", "trade", 6.825, 65.0]
["2026-09-11T15:51:03.766366+00:00", "trade", 6.825, 15.0]
["2026-09-11T15:51:03.767048+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:03.767420+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:03.767957+00:00", "quote", 6.82, 6.83]
["2026-09-11T15:51:03.810785+00:00", "trade", 6.82, 60.0]
["2026-09-11T15:51:03.810855+00:00", "trade", 6.82, 110.0]
["2026-09-11T15:51:03.810856+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:51:03.810870+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:51:03.810878+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:51:03.810884+00:00", "quote", 6.82, 6.82]
["2026-09-11T15:51:03.810956+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:03.811380+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:03.811415+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:03.811433+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:03.811678+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:03.811926+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:03.813867+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:03.814282+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:03.814480+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:03.878778+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:04.113461+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:04.126830+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:04.126880+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:04.401196+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:04.401707+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:04.402401+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:04.975511+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:05.602963+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:09.190688+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:09.193716+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:10.125120+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:10.126784+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:13.311528+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:13.313108+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:13.937288+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:13.937986+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:13.939190+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:13.939646+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:13.939667+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:13.951390+00:00", "trade", 6.8227, 1.0]
["2026-09-11T15:51:14.068531+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:15.128128+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:17.206052+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:17.207036+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:17.207039+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:51:17.207504+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:17.207540+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:17.208051+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:17.208391+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:17.494458+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:17.710370+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:18.009748+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:18.254807+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:18.802514+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:18.803818+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:18.863191+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:18.864870+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:18.865329+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:23.672359+00:00", "trade", 6.81, 13.0]
["2026-09-11T15:51:23.672364+00:00", "trade", 6.81, 7.0]
["2026-09-11T15:51:23.672366+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:51:23.672370+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:51:23.672798+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:23.672849+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:23.672855+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:23.672870+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:23.673161+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:23.673321+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:23.673513+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:23.677688+00:00", "trade", 6.815, 82.0]
["2026-09-11T15:51:23.702745+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:23.773124+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:23.969097+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.269473+00:00", "trade", 6.82, 34.0]
["2026-09-11T15:51:26.269474+00:00", "trade", 6.82, 1.0]
["2026-09-11T15:51:26.269476+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:51:26.269477+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:51:26.269480+00:00", "trade", 6.82, 33.0]
["2026-09-11T15:51:26.269485+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.269492+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.269495+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:51:26.269504+00:00", "trade", 6.82, 100.0]
["2026-09-11T15:51:26.269526+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.269533+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.269540+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.269553+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.269560+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.269566+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.269820+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.269931+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.270014+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.270039+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.271498+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.272967+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.272992+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.275377+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.275397+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.275403+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:26.280794+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:27.178372+00:00", "trade", 6.819, 4.0]
["2026-09-11T15:51:27.654617+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:27.654624+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:28.149771+00:00", "trade", 6.815, 1.0]
["2026-09-11T15:51:28.150072+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:28.151018+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:28.151030+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:28.162500+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:28.451533+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:29.180054+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:29.424628+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:29.425143+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:31.840254+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:32.536938+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:32.780343+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:32.781275+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:33.605611+00:00", "trade", 6.815, 38.0]
["2026-09-11T15:51:38.577189+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:38.577372+00:00", "quote", 6.81, 6.82]
["2026-09-11T15:51:38.579452+00:00", "trade", 6.81, 9.0]
["2026-09-11T15:51:38.579453+00:00", "trade", 6.81, 3.0]
["2026-09-11T15:51:38.579455+00:00", "trade", 6.81, 3.0]
["2026-09-11T15:51:38.579457+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:51:38.579460+00:00", "trade", 6.81, 6.0]
["2026-09-11T15:51:38.579460+00:00", "trade", 6.81, 3.0]
["2026-09-11T15:51:38.579462+00:00", "trade", 6.81, 15.0]
["2026-09-11T15:51:38.579464+00:00", "trade", 6.81, 400.0]
["2026-09-11T15:51:38.579467+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:51:38.579468+00:00", "trade", 6.81, 40.0]
["2026-09-11T15:51:38.579493+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:51:38.579674+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:51:38.579681+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:51:38.579689+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:51:38.579702+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:51:38.579720+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:51:38.579735+00:00", "trade", 6.81, 74.0]
["2026-09-11T15:51:38.579738+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:51:38.579759+00:00", "trade", 6.81, 26.0]
["2026-09-11T15:51:38.579772+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:51:38.579906+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:51:38.579917+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:51:38.579921+00:00", "quote", 6.81, 6.81]
["2026-09-11T15:51:38.579999+00:00", "trade", 6.81, 7.0]
["2026-09-11T15:51:38.580012+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:51:38.580013+00:00", "trade", 6.81, 1.0]
["2026-09-11T15:51:38.580014+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.580020+00:00", "trade", 6.81, 100.0]
["2026-09-11T15:51:38.580029+00:00", "trade", 6.81, 83.0]
["2026-09-11T15:51:38.580044+00:00", "trade", 6.81, 17.0]
["2026-09-11T15:51:38.580117+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.580174+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.580190+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.580271+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.580285+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.580388+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.580422+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.580620+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.580775+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.580806+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.580817+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.580833+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.581369+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.584621+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.584649+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.588644+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.589277+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.589301+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.592240+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.593950+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.598899+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.613252+00:00", "trade", 6.81, 8.0]
["2026-09-11T15:51:38.640230+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:38.730731+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:39.465906+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:39.635576+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:39.637138+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:39.645492+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:39.991202+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:40.384740+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:41.271824+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:42.706381+00:00", "trade", 6.8158, 7.0]
["2026-09-11T15:51:42.707167+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:43.646526+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:43.960815+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:45.166390+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:45.166836+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:45.405293+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:45.410628+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:45.489983+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:50.546761+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:50.599936+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:51.278719+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:51.719054+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:53.007160+00:00", "trade", 6.8207, 2.0]
["2026-09-11T15:51:53.145111+00:00", "trade", 6.81, 14.0]
["2026-09-11T15:51:53.145117+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:53.145172+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:53.145232+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:53.145597+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:53.145720+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:53.649601+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:53.649633+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:53.649660+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:54.220094+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:54.282939+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:56.665137+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:56.665165+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:57.791352+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:58.210607+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:58.210635+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:58.646509+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:59.263320+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:51:59.274511+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:00.709802+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:00.724653+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:01.530508+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:02.046786+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:02.336279+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:02.336305+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:02.336667+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:02.337012+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:02.743988+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:02.862437+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:02.862447+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:02.863306+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:02.863866+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:02.963888+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:03.052865+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:03.052892+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:03.053255+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:03.053621+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:03.220662+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:03.221859+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:03.696256+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:03.696285+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:03.696664+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:03.696999+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:03.780645+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:03.835612+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:03.835623+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:03.836512+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:06.197261+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:06.197291+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:06.197658+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:06.198006+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:06.199069+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:06.419007+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:06.590266+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:07.799734+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:07.800194+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:08.082317+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:08.082376+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:08.082493+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:08.082794+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:08.083352+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:08.291136+00:00", "trade", 6.805, 1.0]
["2026-09-11T15:52:09.377247+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.377270+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.377296+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.380150+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.421206+00:00", "trade", 6.8, 6.0]
["2026-09-11T15:52:09.421206+00:00", "trade", 6.8, 146.0]
["2026-09-11T15:52:09.421212+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.421235+00:00", "trade", 6.8, 54.0]
["2026-09-11T15:52:09.421235+00:00", "trade", 6.8, 103.0]
["2026-09-11T15:52:09.421236+00:00", "trade", 6.8, 3.0]
["2026-09-11T15:52:09.421238+00:00", "trade", 6.8, 300.0]
["2026-09-11T15:52:09.421241+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.421244+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:52:09.421244+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:52:09.421244+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:52:09.421255+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.421312+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.421319+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.421327+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:52:09.421334+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:52:09.421341+00:00", "trade", 6.8, 10.0]
["2026-09-11T15:52:09.421347+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:52:09.421354+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:52:09.421361+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:52:09.421364+00:00", "trade", 6.8, 6.0]
["2026-09-11T15:52:09.421368+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:52:09.421374+00:00", "quote", 6.8, 6.8]
["2026-09-11T15:52:09.421394+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:52:09.421397+00:00", "trade", 6.8, 18.0]
["2026-09-11T15:52:09.421397+00:00", "trade", 6.8, 36.0]
["2026-09-11T15:52:09.421397+00:00", "trade", 6.8, 4.0]
["2026-09-11T15:52:09.421401+00:00", "trade", 6.8, 7.0]
["2026-09-11T15:52:09.421430+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:52:09.421579+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.421838+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.422009+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.422284+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.422611+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.422622+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.423240+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.424041+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.426346+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.521483+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.522218+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.575524+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:52:09.575540+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.575555+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.575582+00:00", "trade", 6.8, 12.0]
["2026-09-11T15:52:09.575582+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.575852+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:52:09.575859+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.575879+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.575913+00:00", "trade", 6.8, 10.0]
["2026-09-11T15:52:09.576282+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.576318+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.576372+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.576449+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.576594+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.582141+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:52:09.582148+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.582165+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.582897+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.585283+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.586313+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:52:09.586339+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.586645+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:52:09.586652+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.586670+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.586671+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:52:09.586672+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:52:09.587009+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:52:09.587020+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:52:09.587547+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.637881+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:52:09.637894+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.637906+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.637913+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.638609+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.638629+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.640019+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.658784+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:52:09.658791+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.658810+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.659057+00:00", "quote", 6.8, 6.81]
["2026-09-11T15:52:09.659060+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:52:09.659060+00:00", "trade", 6.8, 100.0]
["2026-09-11T15:52:09.659065+00:00", "quote", 6.79, 6.81]
["2026-09-11T15:52:09.659079+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.659092+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.659099+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.659106+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.659112+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.659506+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.659517+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.659636+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.660305+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.661161+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.663089+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.665000+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.665025+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.671343+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.701565+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:09.889325+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:11.161079+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:11.617328+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:12.308715+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:12.496743+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:13.936137+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:13.936187+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:13.962979+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:15.389216+00:00", "trade", 6.79, 1.0]
["2026-09-11T15:52:15.389233+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:15.389317+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:15.389369+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:15.389924+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:15.391444+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:15.399995+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:15.536151+00:00", "trade", 6.795, 2.0]
["2026-09-11T15:52:15.536748+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:15.536749+00:00", "trade", 6.79, 200.0]
["2026-09-11T15:52:15.536751+00:00", "trade", 6.79, 200.0]
["2026-09-11T15:52:15.536752+00:00", "trade", 6.79, 6.0]
["2026-09-11T15:52:15.536755+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:15.536810+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:15.536822+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:15.536828+00:00", "quote", 6.79, 6.8]
["2026-09-11T15:52:15.536842+00:00", "quote", 6.79, 6.79]
["2026-09-11T15:52:15.536851+00:00", "quote", 6.79, 6.79]
["2026-09-11T15:52:15.536853+00:00", "trade", 6.79, 16.0]
["2026-09-11T15:52:15.536858+00:00", "quote", 6.79, 6.79]
["2026-09-11T15:52:15.536860+00:00", "trade", 6.79, 36.0]
["2026-09-11T15:52:15.536862+00:00", "trade", 6.79, 100.0]
["2026-09-11T15:52:15.536865+00:00", "quote", 6.79, 6.79]
["2026-09-11T15:52:15.536871+00:00", "quote", 6.79, 6.79]
["2026-09-11T15:52:15.536877+00:00", "quote", 6.79, 6.79]
["2026-09-11T15:52:15.536883+00:00", "quote", 6.79, 6.79]
["2026-09-11T15:52:15.536891+00:00", "quote", 6.79, 6.79]
["2026-09-11T15:52:15.536901+00:00", "trade", 6.79, 2.0]
["2026-09-11T15:52:15.536904+00:00", "trade", 6.79, 42.0]
["2026-09-11T15:52:15.536904+00:00", "trade", 6.79, 1.0]
["2026-09-11T15:52:15.537005+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.537059+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.537451+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.537583+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.537682+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.537814+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.537860+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.538034+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.538311+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.540339+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.542506+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.546880+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.547099+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.549258+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.549283+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.559077+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.597295+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.598414+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.598427+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.636897+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.637390+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.640280+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.640945+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.681776+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.702309+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:15.958093+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.305168+00:00", "trade", 6.78, 100.0]
["2026-09-11T15:52:16.305188+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.305257+00:00", "trade", 6.78, 1.0]
["2026-09-11T15:52:16.305349+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.305363+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.305373+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.305704+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.305721+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.305898+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.305915+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.306103+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.306547+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.315846+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.316307+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.316318+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.336431+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.336481+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.337594+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.337647+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.337726+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.354089+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.593390+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.603817+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.622010+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.727711+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.738148+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.784032+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.784083+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.784229+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.784765+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.794682+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:16.885637+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.083074+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.083125+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.083384+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.093426+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.093819+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.190547+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.291942+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.291991+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.292114+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.302563+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.506936+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.563463+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.563920+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.759442+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.768886+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.769342+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.769374+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:17.901762+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.172005+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.349764+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.349814+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.349822+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.349834+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.350161+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.350689+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.352131+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.360084+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.668727+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.671149+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.899855+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.900818+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.909785+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.962756+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.962807+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.962977+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.963521+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.964376+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:18.972936+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:19.657852+00:00", "trade", 6.785, 30.0]
["2026-09-11T15:52:19.766168+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:19.767133+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:19.776093+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:19.823538+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:19.824920+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:19.833506+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:20.453130+00:00", "trade", 6.78, 1.0]
["2026-09-11T15:52:20.453131+00:00", "trade", 6.78, 3.0]
["2026-09-11T15:52:20.453133+00:00", "trade", 6.78, 45.0]
["2026-09-11T15:52:20.453180+00:00", "quote", 6.78, 6.78]
["2026-09-11T15:52:20.453188+00:00", "quote", 6.78, 6.78]
["2026-09-11T15:52:20.453195+00:00", "quote", 6.78, 6.78]
["2026-09-11T15:52:20.453201+00:00", "quote", 6.78, 6.78]
["2026-09-11T15:52:20.453207+00:00", "quote", 6.78, 6.78]
["2026-09-11T15:52:20.453217+00:00", "trade", 6.78, 100.0]
["2026-09-11T15:52:20.453225+00:00", "quote", 6.78, 6.78]
["2026-09-11T15:52:20.453354+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.453404+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.453420+00:00", "trade", 6.78, 50.0]
["2026-09-11T15:52:20.453420+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.453512+00:00", "trade", 6.78, 7.0]
["2026-09-11T15:52:20.454183+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.454635+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.458699+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.458727+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.462901+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.483896+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.483921+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.486545+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.514180+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.517323+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.586363+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.586412+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.586460+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.586467+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.586962+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.586972+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.586979+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.587018+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.587727+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.672342+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.672349+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.672355+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.686236+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.686841+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.988932+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.988977+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:20.988986+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:21.036282+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:21.659617+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:24.271369+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:24.271890+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:24.864386+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:24.864548+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:24.949881+00:00", "trade", 6.775, 100.0]
["2026-09-11T15:52:25.338002+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:25.338050+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:25.338060+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:25.338634+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:25.348148+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:25.522552+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:25.522615+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:28.755459+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:28.755735+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:28.756287+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:28.963861+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:28.963868+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:29.869172+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:30.011221+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:30.012741+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:30.013058+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:30.013066+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:30.013532+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:30.270295+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:30.734976+00:00", "trade", 6.8149, 1.0]
["2026-09-11T15:52:31.845465+00:00", "trade", 6.8196, 3.0]
["2026-09-11T15:52:32.201681+00:00", "trade", 6.78, 100.0]
["2026-09-11T15:52:32.201703+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:32.201704+00:00", "trade", 6.78, 100.0]
["2026-09-11T15:52:32.201705+00:00", "trade", 6.78, 50.0]
["2026-09-11T15:52:32.201710+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:32.201717+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:52:32.201719+00:00", "trade", 6.78, 62.0]
["2026-09-11T15:52:32.201747+00:00", "quote", 6.78, 6.78]
["2026-09-11T15:52:32.201755+00:00", "quote", 6.78, 6.78]
["2026-09-11T15:52:32.202018+00:00", "quote", 6.78, 6.78]
["2026-09-11T15:52:32.202029+00:00", "quote", 6.78, 6.78]
["2026-09-11T15:52:32.202037+00:00", "quote", 6.78, 6.78]
["2026-09-11T15:52:32.202058+00:00", "quote", 6.78, 6.78]
["2026-09-11T15:52:32.202059+00:00", "trade", 6.78, 100.0]
["2026-09-11T15:52:32.202075+00:00", "trade", 6.78, 100.0]
["2026-09-11T15:52:32.202076+00:00", "trade", 6.78, 100.0]
["2026-09-11T15:52:32.202131+00:00", "quote", 6.78, 6.78]
["2026-09-11T15:52:32.202142+00:00", "trade", 6.78, 75.0]
["2026-09-11T15:52:32.202142+00:00", "quote", 6.78, 6.78]
["2026-09-11T15:52:32.202225+00:00", "quote", 6.78, 6.78]
["2026-09-11T15:52:32.202238+00:00", "trade", 6.78, 100.0]
["2026-09-11T15:52:32.202239+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.202662+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.202753+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.202781+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.202820+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.202836+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.202906+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.203574+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.203881+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.204166+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.204317+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.204476+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.205334+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.233087+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.233570+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.233596+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.233649+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.234119+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.234143+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.243049+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:32.335519+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:34.959095+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:35.576471+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:39.623008+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:39.637035+00:00", "trade", 6.785, 100.0]
["2026-09-11T15:52:42.278186+00:00", "trade", 6.8123, 1.0]
["2026-09-11T15:52:42.298684+00:00", "trade", 6.785, 21.0]
["2026-09-11T15:52:42.317725+00:00", "trade", 6.785, 100.0]
["2026-09-11T15:52:42.317943+00:00", "trade", 6.785, 100.0]
["2026-09-11T15:52:42.318401+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:42.318695+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:42.318737+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:42.318856+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:42.319422+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:42.350742+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:42.351033+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.021686+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.022389+00:00", "trade", 6.785, 75.0]
["2026-09-11T15:52:44.022577+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.022929+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.022956+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.023017+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.066905+00:00", "trade", 6.79, 100.0]
["2026-09-11T15:52:44.067568+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.067658+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.067713+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.068142+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.068166+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.068176+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.068188+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.068226+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.068727+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.068735+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.162278+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:44.604662+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:46.814901+00:00", "trade", 6.7899, 1.0]
["2026-09-11T15:52:46.919937+00:00", "trade", 6.785, 27.0]
["2026-09-11T15:52:46.963102+00:00", "trade", 6.785, 147.0]
["2026-09-11T15:52:49.587526+00:00", "trade", 6.8017, 2.0]
["2026-09-11T15:52:50.238992+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:50.240071+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:50.299651+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:51.929055+00:00", "trade", 6.785, 1.0]
["2026-09-11T15:52:51.929628+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:53.274913+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:54.161445+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:52:56.525375+00:00", "trade", 6.785, 28.0]
["2026-09-11T15:52:58.645944+00:00", "trade", 6.7906, 7.0]
["2026-09-11T15:53:00.840104+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:53:00.840229+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:53:00.840266+00:00", "trade", 6.78, 1.0]
["2026-09-11T15:53:00.840407+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:53:00.840423+00:00", "quote", 6.77, 6.79]
["2026-09-11T15:53:00.840424+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:00.840430+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:00.840958+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:00.841152+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:00.841628+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:00.888748+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:01.211477+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:01.211870+00:00", "quote", 6.77, 6.79]
["2026-09-11T15:53:01.211876+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:53:01.211883+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:53:01.211927+00:00", "quote", 6.78, 6.79]
["2026-09-11T15:53:01.211928+00:00", "trade", 6.78, 4.0]
["2026-09-11T15:53:01.211960+00:00", "quote", 6.77, 6.79]
["2026-09-11T15:53:01.212012+00:00", "quote", 6.77, 6.79]
["2026-09-11T15:53:01.212096+00:00", "quote", 6.77, 6.79]
["2026-09-11T15:53:01.212155+00:00", "quote", 6.77, 6.79]
["2026-09-11T15:53:01.212358+00:00", "quote", 6.77, 6.79]
["2026-09-11T15:53:01.212401+00:00", "quote", 6.77, 6.79]
["2026-09-11T15:53:01.213285+00:00", "quote", 6.77, 6.79]
["2026-09-11T15:53:01.213740+00:00", "quote", 6.77, 6.79]
["2026-09-11T15:53:01.217085+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:01.221907+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:01.864217+00:00", "trade", 6.78, 4.0]
["2026-09-11T15:53:01.864219+00:00", "trade", 6.78, 39.0]
["2026-09-11T15:53:01.864654+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:01.864712+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:01.864743+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:01.873790+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:01.873798+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:01.873839+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:01.874639+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:01.874674+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:01.874697+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:02.112742+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:04.251917+00:00", "trade", 6.78, 44.0]
["2026-09-11T15:53:10.851558+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:10.852015+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:10.852068+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:11.619800+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:11.688199+00:00", "trade", 6.77, 3.0]
["2026-09-11T15:53:11.688375+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:11.689198+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:11.692846+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:11.878738+00:00", "trade", 6.8098, 1.0]
["2026-09-11T15:53:12.221749+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:12.222167+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:14.192807+00:00", "trade", 6.775, 31.0]
["2026-09-11T15:53:14.273696+00:00", "trade", 6.77, 2.0]
["2026-09-11T15:53:15.292649+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:15.292650+00:00", "trade", 6.77, 149.0]
["2026-09-11T15:53:15.292707+00:00", "trade", 6.77, 151.0]
["2026-09-11T15:53:15.292707+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:15.292708+00:00", "trade", 6.77, 300.0]
["2026-09-11T15:53:15.292709+00:00", "trade", 6.77, 100.0]
["2026-09-11T15:53:15.292711+00:00", "trade", 6.77, 200.0]
["2026-09-11T15:53:15.292714+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:15.292720+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:15.292728+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:15.292748+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:15.292756+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:15.292763+00:00", "quote", 6.77, 6.77]
["2026-09-11T15:53:15.292769+00:00", "quote", 6.77, 6.77]
["2026-09-11T15:53:15.292776+00:00", "quote", 6.77, 6.77]
["2026-09-11T15:53:15.292782+00:00", "quote", 6.77, 6.77]
["2026-09-11T15:53:15.292788+00:00", "quote", 6.77, 6.77]
["2026-09-11T15:53:15.292794+00:00", "quote", 6.77, 6.77]
["2026-09-11T15:53:15.293104+00:00", "trade", 6.77, 1.0]
["2026-09-11T15:53:15.293105+00:00", "trade", 6.77, 7.0]
["2026-09-11T15:53:15.293106+00:00", "trade", 6.77, 33.0]
["2026-09-11T15:53:15.293106+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.293209+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.293370+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.293495+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.293529+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.293603+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.293674+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.293737+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.294252+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.294471+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.298404+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.298432+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.306070+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.306097+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.307126+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.341083+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:15.393389+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:16.287257+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:17.205739+00:00", "trade", 6.7941, 6.0]
["2026-09-11T15:53:18.655802+00:00", "trade", 6.765, 22.0]
["2026-09-11T15:53:21.845133+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:53:22.214484+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:53:23.719906+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:23.750484+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:23.770374+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:53:23.770918+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:53:23.771187+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:53:23.781809+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:53:23.781812+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:53:26.126293+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:53:30.595824+00:00", "trade", 6.765, 20.0]
["2026-09-11T15:53:31.637188+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:31.637216+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:31.637598+00:00", "quote", 6.76, 6.78]
["2026-09-11T15:53:31.637610+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:31.637617+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:31.637944+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:31.637955+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:31.638078+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:31.638085+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:31.638126+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:31.638148+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:31.638424+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:31.638536+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:31.638565+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:31.638723+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:31.638731+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:31.639407+00:00", "quote", 6.77, 6.78]
["2026-09-11T15:53:31.661966+00:00", "quote", 6.76, 6.78]
["2026-09-11T15:53:31.661967+00:00", "trade", 6.77, 100.0]
["2026-09-11T15:53:31.661987+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:31.661994+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:31.662000+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:31.662007+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:31.662016+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:31.662542+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:31.662568+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:31.662642+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:31.662760+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:31.662965+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:31.666993+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:31.671724+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:31.704418+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:32.767719+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:32.768116+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:32.768588+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:32.768727+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:32.768738+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:32.769561+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:32.769707+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:32.770214+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:32.770653+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:32.773194+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:32.775397+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:32.779680+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:40.459912+00:00", "trade", 6.804, 1.0]
["2026-09-11T15:53:41.650278+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:43.276225+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:45.075871+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:45.972263+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:45.972785+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:46.006276+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:49.200508+00:00", "trade", 6.765, 27.0]
["2026-09-11T15:53:52.461215+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:55.119725+00:00", "trade", 6.765, 5.0]
["2026-09-11T15:53:56.603324+00:00", "trade", 6.76, 3.0]
["2026-09-11T15:53:56.603329+00:00", "trade", 6.76, 3.0]
["2026-09-11T15:53:56.603334+00:00", "trade", 6.76, 3.0]
["2026-09-11T15:53:56.603423+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:56.603827+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:56.613914+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:57.711225+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:58.472725+00:00", "trade", 6.765, 5.0]
["2026-09-11T15:53:58.472781+00:00", "trade", 6.765, 45.0]
["2026-09-11T15:53:58.842204+00:00", "trade", 6.76, 100.0]
["2026-09-11T15:53:58.842204+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:58.842226+00:00", "trade", 6.76, 200.0]
["2026-09-11T15:53:58.842226+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:58.842227+00:00", "trade", 6.76, 300.0]
["2026-09-11T15:53:58.842231+00:00", "trade", 6.76, 50.0]
["2026-09-11T15:53:58.842233+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:58.842254+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:58.842264+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:58.842300+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:53:58.842315+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:53:58.842322+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:53:58.842329+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:53:58.842335+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:53:58.842338+00:00", "trade", 6.76, 7.0]
["2026-09-11T15:53:58.842683+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:58.842698+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:58.842815+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:58.842981+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:58.843070+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:58.843163+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:58.844100+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:58.854034+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:58.856316+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:58.856342+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:58.857285+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:58.875718+00:00", "trade", 6.7575, 19.0]
["2026-09-11T15:53:58.884140+00:00", "trade", 6.755, 19.0]
["2026-09-11T15:53:58.903215+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:58.942247+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:58.945681+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:59.078285+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:59.078295+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:59.166131+00:00", "trade", 6.75, 165.0]
["2026-09-11T15:53:59.166176+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:59.166190+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:59.166198+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:59.166213+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:53:59.166584+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:59.166704+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:59.166733+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:59.166758+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:53:59.166781+00:00", "trade", 6.75, 35.0]
["2026-09-11T15:53:59.166790+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:53:59.166807+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:53:59.166867+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:53:59.166867+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.166920+00:00", "trade", 6.75, 20.0]
["2026-09-11T15:53:59.167052+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:53:59.167123+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:53:59.167123+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:53:59.167382+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.167583+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.167604+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.168015+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.172083+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.174031+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.178037+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.178063+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.181228+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.289336+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.297060+00:00", "trade", 6.748, 8.0]
["2026-09-11T15:53:59.322240+00:00", "trade", 6.7474, 8.0]
["2026-09-11T15:53:59.343226+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.347646+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.348021+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.411370+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.415681+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.457418+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.687860+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.693167+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.693197+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.693563+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.769177+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.769480+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.770194+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.774136+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.774162+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:53:59.776292+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:03.517257+00:00", "trade", 6.745, 1.0]
["2026-09-11T15:54:06.348672+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:06.348698+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:06.349482+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:07.920046+00:00", "trade", 6.7939, 1.0]
["2026-09-11T15:54:07.993110+00:00", "trade", 6.745, 40.0]
["2026-09-11T15:54:10.265780+00:00", "trade", 6.7625, 7.0]
["2026-09-11T15:54:11.506834+00:00", "trade", 6.745, 30.0]
["2026-09-11T15:54:11.512631+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:13.909012+00:00", "trade", 6.745, 13.0]
["2026-09-11T15:54:17.630102+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:17.630102+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:17.630128+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:17.630635+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:17.630694+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:17.630778+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:17.634881+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:17.635211+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:17.635794+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:17.636078+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:17.636283+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:17.641163+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:17.641189+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:17.641988+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:18.380682+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:18.384724+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:18.384750+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:18.385261+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:18.385390+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:18.517917+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:18.518661+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:18.519958+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:18.520794+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:18.526903+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:18.528654+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:20.464185+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:20.467720+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:20.467742+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:20.468419+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:20.468906+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:20.510018+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:20.511472+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:20.511603+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:20.514247+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:20.514272+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:20.517433+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:20.980356+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:21.565475+00:00", "trade", 6.7591, 3.0]
["2026-09-11T15:54:23.627386+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:23.628214+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:26.779119+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:28.060234+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:29.187980+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:29.188806+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:29.189215+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:29.258933+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:30.061957+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:30.114606+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:31.084011+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:31.084060+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:31.084064+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:31.084110+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:31.084900+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:31.313137+00:00", "trade", 6.745, 12.0]
["2026-09-11T15:54:31.317326+00:00", "trade", 6.74, 4.0]
["2026-09-11T15:54:31.317333+00:00", "trade", 6.74, 52.0]
["2026-09-11T15:54:31.317334+00:00", "trade", 6.74, 53.0]
["2026-09-11T15:54:31.317342+00:00", "trade", 6.74, 57.0]
["2026-09-11T15:54:31.317412+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:31.317626+00:00", "trade", 6.74, 4.0]
["2026-09-11T15:54:31.317627+00:00", "trade", 6.74, 4.0]
["2026-09-11T15:54:31.317654+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:31.317690+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:31.318123+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:31.319473+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:33.372974+00:00", "trade", 6.74, 100.0]
["2026-09-11T15:54:33.372984+00:00", "trade", 6.74, 91.0]
["2026-09-11T15:54:33.374209+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:33.401225+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:36.021494+00:00", "trade", 6.745, 30.0]
["2026-09-11T15:54:37.101163+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:37.101222+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:39.470444+00:00", "trade", 6.7917, 1.0]
["2026-09-11T15:54:40.956320+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:40.956328+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:40.956375+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:40.956877+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:41.052990+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:48.401618+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:48.498800+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:48.499018+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:48.499809+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:49.568958+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:49.692857+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:49.693158+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:49.693845+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:50.777744+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:52.093523+00:00", "trade", 6.745, 100.0]
["2026-09-11T15:54:54.107114+00:00", "trade", 6.745, 12.0]
["2026-09-11T15:54:54.738209+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:54.738341+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:54.738879+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:54.991813+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:55.455990+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:55.456129+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:55.839665+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:55.839694+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:56.336010+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:56.336059+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:56.503532+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:56.503548+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:57.089768+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:57.089815+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:57.268178+00:00", "trade", 6.7885, 1.0]
["2026-09-11T15:54:57.325302+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:59.728942+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:54:59.956004+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:00.121437+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:00.652503+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:00.865227+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:00.865281+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:01.583385+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:02.266889+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:02.396016+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:02.612636+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:04.952681+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:05.707373+00:00", "trade", 6.745, 30.0]
["2026-09-11T15:55:08.201201+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:10.207286+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:10.534846+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:10.789048+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:13.170086+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:13.327263+00:00", "trade", 6.7418, 7.0]
["2026-09-11T15:55:15.740618+00:00", "trade", 6.745, 100.0]
["2026-09-11T15:55:15.741781+00:00", "trade", 6.7495, 200.0]
["2026-09-11T15:55:15.743904+00:00", "trade", 6.748, 100.0]
["2026-09-11T15:55:15.744444+00:00", "trade", 6.748, 100.0]
["2026-09-11T15:55:16.145370+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:16.611855+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:16.930929+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:17.684682+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:17.902655+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:18.226714+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.547522+00:00", "trade", 6.745, 100.0]
["2026-09-11T15:55:20.547522+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:55:20.547539+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.547555+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.547583+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.547666+00:00", "trade", 6.75, 60.0]
["2026-09-11T15:55:20.547864+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:55:20.547884+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.547923+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.548056+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.548082+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.548134+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:55:20.548135+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:55:20.548209+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.548292+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.548522+00:00", "trade", 6.75, 200.0]
["2026-09-11T15:55:20.548805+00:00", "trade", 6.75, 1.0]
["2026-09-11T15:55:20.549353+00:00", "trade", 6.75, 200.0]
["2026-09-11T15:55:20.549644+00:00", "trade", 6.75, 1.0]
["2026-09-11T15:55:20.549646+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:55:20.549663+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.549670+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.549677+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.549684+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.549690+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.549697+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:55:20.549733+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:55:20.549740+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:55:20.549750+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:55:20.549757+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:55:20.549763+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:55:20.549770+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:55:20.549910+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:55:20.549933+00:00", "trade", 6.75, 5.0]
["2026-09-11T15:55:20.549974+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:55:20.549999+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:55:20.550019+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:55:20.550081+00:00", "trade", 6.75, 5.0]
["2026-09-11T15:55:20.550190+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.550294+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.550321+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.550362+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.550373+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.550465+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.550501+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.550704+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.550738+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.550765+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.551062+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.551154+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.551887+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.552722+00:00", "trade", 6.76, 100.0]
["2026-09-11T15:55:20.552762+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.552768+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.552781+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.552789+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:55:20.552795+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:55:20.552801+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:55:20.552807+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:55:20.552811+00:00", "trade", 6.76, 6.0]
["2026-09-11T15:55:20.552813+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:55:20.552987+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:55:20.553031+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:55:20.553095+00:00", "trade", 6.76, 100.0]
["2026-09-11T15:55:20.553153+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.553329+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.553336+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.553343+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.553355+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.553412+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.553723+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.553829+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.554475+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.554873+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.554970+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.555141+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.560786+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.562610+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.563128+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.563136+00:00", "trade", 6.745, 100.0]
["2026-09-11T15:55:20.577435+00:00", "trade", 6.75, 30.0]
["2026-09-11T15:55:20.589777+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.589929+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.590865+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.670353+00:00", "trade", 6.76, 521.0]
["2026-09-11T15:55:20.686236+00:00", "trade", 6.76, 40.0]
["2026-09-11T15:55:20.686469+00:00", "trade", 6.76, 30.0]
["2026-09-11T15:55:20.686526+00:00", "trade", 6.76, 48.0]
["2026-09-11T15:55:20.686581+00:00", "trade", 6.76, 1.0]
["2026-09-11T15:55:20.686818+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.688086+00:00", "trade", 6.76, 100.0]
["2026-09-11T15:55:20.688096+00:00", "trade", 6.76, 100.0]
["2026-09-11T15:55:20.688099+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.688100+00:00", "trade", 6.76, 30.0]
["2026-09-11T15:55:20.688100+00:00", "trade", 6.76, 102.0]
["2026-09-11T15:55:20.688106+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:20.688110+00:00", "quote", 6.75, 6.77]
["2026-09-11T15:55:20.688125+00:00", "quote", 6.75, 6.77]
["2026-09-11T15:55:20.688132+00:00", "quote", 6.75, 6.77]
["2026-09-11T15:55:20.688139+00:00", "quote", 6.75, 6.77]
["2026-09-11T15:55:20.688152+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.688159+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.688546+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.688569+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.689418+00:00", "trade", 6.76, 100.0]
["2026-09-11T15:55:20.689805+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.703049+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:20.784532+00:00", "trade", 6.748, 200.0]
["2026-09-11T15:55:23.356410+00:00", "trade", 6.76, 9.0]
["2026-09-11T15:55:23.356784+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:23.356828+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:23.357324+00:00", "quote", 6.75, 6.77]
["2026-09-11T15:55:23.357368+00:00", "quote", 6.75, 6.77]
["2026-09-11T15:55:23.357406+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.357638+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.357649+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.357837+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.357888+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.358121+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.358873+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.359488+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.359651+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.361820+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.362263+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.372676+00:00", "trade", 6.7798, 1.0]
["2026-09-11T15:55:23.415769+00:00", "quote", 6.75, 6.77]
["2026-09-11T15:55:23.415782+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:23.415807+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:23.416745+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:23.417011+00:00", "trade", 6.76, 20.0]
["2026-09-11T15:55:23.417012+00:00", "quote", 6.75, 6.77]
["2026-09-11T15:55:23.417019+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.417034+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.417038+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.417057+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.417694+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.417726+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.417746+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.418256+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.420088+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:23.420542+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:24.567318+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:25.681120+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:26.714266+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:27.214457+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:27.214485+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:27.214492+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:27.214849+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:27.214880+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:27.214988+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:27.215020+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:27.215166+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:27.225798+00:00", "trade", 6.765, 12.0]
["2026-09-11T15:55:27.236065+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:28.150102+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:28.150636+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:29.766104+00:00", "trade", 6.7516, 3.0]
["2026-09-11T15:55:29.766896+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:29.768253+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:30.563960+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:33.390088+00:00", "trade", 6.765, 18.0]
["2026-09-11T15:55:33.390869+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:35.602063+00:00", "trade", 6.76, 19.0]
["2026-09-11T15:55:35.602181+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:35.602565+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:35.604801+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:35.618266+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:35.790883+00:00", "trade", 6.76, 5.0]
["2026-09-11T15:55:35.791004+00:00", "trade", 6.76, 10.0]
["2026-09-11T15:55:35.791006+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:35.791501+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:35.792997+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:37.626879+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:37.627151+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:37.627820+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:37.628164+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:37.650752+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:38.713812+00:00", "trade", 6.76, 100.0]
["2026-09-11T15:55:38.713853+00:00", "trade", 6.76, 16.0]
["2026-09-11T15:55:38.714323+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:38.755404+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:38.764729+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:38.892214+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:39.019228+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:39.840199+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:39.842445+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:41.043192+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:55:41.043193+00:00", "trade", 6.76, 100.0]
["2026-09-11T15:55:41.043247+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:55:41.043322+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:55:41.043437+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:55:41.043445+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:55:41.043600+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:55:41.043691+00:00", "trade", 6.76, 8.0]
["2026-09-11T15:55:41.043692+00:00", "trade", 6.76, 92.0]
["2026-09-11T15:55:41.043692+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:55:41.043707+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.043777+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.044141+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.044236+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.044252+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.044328+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.044437+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.044517+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.044532+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.044628+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.044882+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.045774+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.045789+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.045941+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.047685+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.048888+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:41.080023+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:42.329215+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:43.200424+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:49.075179+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:49.075195+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:49.076910+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:49.175587+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:49.175771+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:52.020810+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:52.020821+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:52.022543+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:52.068548+00:00", "trade", 6.7792, 1.0]
["2026-09-11T15:55:53.870636+00:00", "trade", 6.755, 30.0]
["2026-09-11T15:55:53.992678+00:00", "trade", 6.755, 14.0]
["2026-09-11T15:55:53.996562+00:00", "trade", 6.755, 13.0]
["2026-09-11T15:55:54.385970+00:00", "trade", 6.7972, 2.0]
["2026-09-11T15:55:54.638574+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:56.256787+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:56.256851+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:56.257205+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:56.665195+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:56.665277+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:55:57.829035+00:00", "trade", 6.755, 19.0]
["2026-09-11T15:55:59.656890+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:01.038978+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:01.144943+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:01.144952+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:01.145518+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:01.145898+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:01.167910+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:01.450446+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:01.892202+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:02.670940+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:04.007864+00:00", "trade", 6.755, 100.0]
["2026-09-11T15:56:04.008789+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:06.119158+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:06.119168+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:06.241601+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:06.241874+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:11.931851+00:00", "trade", 6.7539, 62.0]
["2026-09-11T15:56:11.931925+00:00", "trade", 6.7539, 12.0]
["2026-09-11T15:56:13.791782+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:13.791808+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:13.791921+00:00", "trade", 6.76, 500.0]
["2026-09-11T15:56:13.791923+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:13.792390+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:13.792399+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:13.841337+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:19.534218+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:56:19.534225+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:56:19.534433+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:56:19.534440+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:56:19.534467+00:00", "trade", 6.76, 100.0]
["2026-09-11T15:56:19.534471+00:00", "trade", 6.76, 300.0]
["2026-09-11T15:56:19.534473+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:56:19.534479+00:00", "trade", 6.76, 100.0]
["2026-09-11T15:56:19.534481+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:56:19.534507+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:56:19.534519+00:00", "trade", 6.76, 48.0]
["2026-09-11T15:56:19.534524+00:00", "trade", 6.76, 3.0]
["2026-09-11T15:56:19.534527+00:00", "trade", 6.76, 100.0]
["2026-09-11T15:56:19.534590+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.534625+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.534680+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.534729+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.534736+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.534796+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.534837+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.535108+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.535190+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.535302+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.535314+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.535568+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.535854+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.536345+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.536365+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.536663+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.536820+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.537153+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.537275+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.537608+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.538060+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.544781+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.544989+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.545467+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.545483+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.545499+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.545932+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.595172+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.595198+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.598659+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.621106+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:56:19.621138+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:19.621166+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:56:19.621171+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:56:19.621186+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:56:19.621195+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:56:19.621238+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:56:19.621247+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:56:19.621247+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:56:19.621293+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:56:19.621344+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:56:19.621457+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:56:19.621848+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:56:19.621881+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:56:21.545055+00:00", "trade", 6.7617, 8.0]
["2026-09-11T15:56:23.695841+00:00", "trade", 6.7724, 1.0]
["2026-09-11T15:56:24.830637+00:00", "trade", 6.765, 100.0]
["2026-09-11T15:56:25.115117+00:00", "trade", 6.765, 23.0]
["2026-09-11T15:56:26.804105+00:00", "trade", 6.76, 100.0]
["2026-09-11T15:56:26.804125+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:26.804132+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:26.804149+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:26.804155+00:00", "quote", 6.76, 6.77]
["2026-09-11T15:56:26.804192+00:00", "trade", 6.76, 6.0]
["2026-09-11T15:56:26.804254+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:56:26.804263+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:56:26.804269+00:00", "quote", 6.76, 6.76]
["2026-09-11T15:56:26.804396+00:00", "trade", 6.76, 1.0]
["2026-09-11T15:56:26.804455+00:00", "trade", 6.76, 1.0]
["2026-09-11T15:56:26.804529+00:00", "trade", 6.76, 7.0]
["2026-09-11T15:56:26.804555+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.804824+00:00", "trade", 6.755, 100.0]
["2026-09-11T15:56:26.804824+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.804827+00:00", "trade", 6.75, 300.0]
["2026-09-11T15:56:26.804829+00:00", "trade", 6.75, 8739.0]
["2026-09-11T15:56:26.804829+00:00", "trade", 6.75, 38.0]
["2026-09-11T15:56:26.804831+00:00", "trade", 6.75, 36.0]
["2026-09-11T15:56:26.804831+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.804834+00:00", "trade", 6.75, 300.0]
["2026-09-11T15:56:26.804836+00:00", "trade", 6.75, 300.0]
["2026-09-11T15:56:26.804853+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:56:26.804853+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.804858+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.804866+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.804874+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.804881+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.804888+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.804895+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.804901+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.804908+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.804914+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.804921+00:00", "trade", 6.75, 200.0]
["2026-09-11T15:56:26.804925+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.804944+00:00", "trade", 6.75, 3.0]
["2026-09-11T15:56:26.804944+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.804950+00:00", "trade", 6.75, 3.0]
["2026-09-11T15:56:26.804952+00:00", "trade", 6.75, 4.0]
["2026-09-11T15:56:26.804957+00:00", "trade", 6.75, 5.0]
["2026-09-11T15:56:26.805017+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:56:26.805024+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:56:26.805031+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:56:26.805038+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:56:26.805069+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:56:26.805090+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:56:26.805124+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:56:26.805129+00:00", "trade", 6.75, 34.0]
["2026-09-11T15:56:26.805145+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:56:26.805156+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:56:26.805171+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:56:26.805250+00:00", "trade", 6.75, 6.0]
["2026-09-11T15:56:26.805251+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:56:26.805262+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805292+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:56:26.805353+00:00", "trade", 6.75, 500.0]
["2026-09-11T15:56:26.805369+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805433+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805487+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805567+00:00", "trade", 6.74, 16.0]
["2026-09-11T15:56:26.805568+00:00", "trade", 6.74, 1000.0]
["2026-09-11T15:56:26.805569+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805570+00:00", "trade", 6.74, 12.0]
["2026-09-11T15:56:26.805571+00:00", "trade", 6.74, 106.0]
["2026-09-11T15:56:26.805575+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805582+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805588+00:00", "trade", 6.74, 182.0]
["2026-09-11T15:56:26.805589+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805599+00:00", "trade", 6.74, 100.0]
["2026-09-11T15:56:26.805604+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805618+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805639+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805645+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805651+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805661+00:00", "trade", 6.74, 100.0]
["2026-09-11T15:56:26.805665+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805673+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805706+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:26.805740+00:00", "quote", 6.74, 6.74]
["2026-09-11T15:56:26.805747+00:00", "quote", 6.74, 6.74]
["2026-09-11T15:56:26.805965+00:00", "trade", 6.74, 42.0]
["2026-09-11T15:56:26.805966+00:00", "trade", 6.74, 61.0]
["2026-09-11T15:56:26.806020+00:00", "trade", 6.74, 39.0]
["2026-09-11T15:56:26.806021+00:00", "trade", 6.74, 100.0]
["2026-09-11T15:56:26.806040+00:00", "trade", 6.74, 366.0]
["2026-09-11T15:56:26.806045+00:00", "quote", 6.74, 6.74]
["2026-09-11T15:56:26.806119+00:00", "quote", 6.74, 6.74]
["2026-09-11T15:56:26.806126+00:00", "quote", 6.74, 6.74]
["2026-09-11T15:56:26.806132+00:00", "trade", 6.74, 134.0]
["2026-09-11T15:56:26.806134+00:00", "quote", 6.74, 6.74]
["2026-09-11T15:56:26.806143+00:00", "trade", 6.74, 100.0]
["2026-09-11T15:56:26.806152+00:00", "trade", 6.74, 100.0]
["2026-09-11T15:56:26.806160+00:00", "trade", 6.74, 100.0]
["2026-09-11T15:56:26.806163+00:00", "trade", 6.74, 100.0]
["2026-09-11T15:56:26.806167+00:00", "trade", 6.74, 26.0]
["2026-09-11T15:56:26.806192+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.806226+00:00", "trade", 6.74, 1.0]
["2026-09-11T15:56:26.806285+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.806448+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.806473+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.806553+00:00", "trade", 6.73, 1.0]
["2026-09-11T15:56:26.806635+00:00", "trade", 6.735, 100.0]
["2026-09-11T15:56:26.806637+00:00", "trade", 6.735, 100.0]
["2026-09-11T15:56:26.806650+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.806786+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.806922+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.806969+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.806981+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.807023+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.807373+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.807416+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.807557+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.807649+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.807799+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.808130+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.808310+00:00", "trade", 6.76, 8.0]
["2026-09-11T15:56:26.816311+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.825379+00:00", "trade", 6.735, 100.0]
["2026-09-11T15:56:26.825672+00:00", "trade", 6.735, 100.0]
["2026-09-11T15:56:26.825828+00:00", "trade", 6.735, 100.0]
["2026-09-11T15:56:26.826842+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.826868+00:00", "trade", 6.735, 100.0]
["2026-09-11T15:56:26.838422+00:00", "trade", 6.735, 100.0]
["2026-09-11T15:56:26.924417+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.924512+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:26.925478+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:27.044917+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:27.102161+00:00", "trade", 6.735, 50.0]
["2026-09-11T15:56:27.201367+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:27.201817+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:27.305111+00:00", "trade", 6.7779, 1.0]
["2026-09-11T15:56:27.804440+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:27.814370+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:28.604055+00:00", "trade", 6.735, 33.0]
["2026-09-11T15:56:35.459976+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:35.460722+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:35.510372+00:00", "trade", 6.735, 100.0]
["2026-09-11T15:56:35.511251+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:35.511728+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:35.511748+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:35.511765+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:35.512185+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:35.521182+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:36.143507+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:36.230491+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:37.165463+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:37.167224+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:37.167690+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:37.488157+00:00", "trade", 6.7598, 1.0]
["2026-09-11T15:56:39.966528+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:39.971210+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:39.971239+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:40.305938+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:40.986628+00:00", "trade", 6.735, 16.0]
["2026-09-11T15:56:43.491817+00:00", "trade", 6.7372, 3.0]
["2026-09-11T15:56:43.492190+00:00", "trade", 6.7372, 1.0]
["2026-09-11T15:56:46.180964+00:00", "trade", 6.735, 4.0]
["2026-09-11T15:56:46.478319+00:00", "trade", 6.74, 7.0]
["2026-09-11T15:56:46.479144+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:46.479499+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:46.479896+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:46.479988+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:46.479998+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:46.480286+00:00", "trade", 6.74, 26.0]
["2026-09-11T15:56:46.480287+00:00", "trade", 6.74, 100.0]
["2026-09-11T15:56:46.480289+00:00", "trade", 6.74, 200.0]
["2026-09-11T15:56:46.480293+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:46.480299+00:00", "quote", 6.73, 6.74]
["2026-09-11T15:56:46.480311+00:00", "trade", 6.74, 2.0]
["2026-09-11T15:56:46.480314+00:00", "trade", 6.74, 100.0]
["2026-09-11T15:56:46.480341+00:00", "quote", 6.74, 6.74]
["2026-09-11T15:56:46.480348+00:00", "quote", 6.74, 6.74]
["2026-09-11T15:56:46.480354+00:00", "quote", 6.74, 6.74]
["2026-09-11T15:56:46.480360+00:00", "quote", 6.74, 6.74]
["2026-09-11T15:56:46.480367+00:00", "quote", 6.74, 6.74]
["2026-09-11T15:56:46.480373+00:00", "quote", 6.74, 6.74]
["2026-09-11T15:56:46.480380+00:00", "quote", 6.74, 6.74]
["2026-09-11T15:56:46.480436+00:00", "trade", 6.74, 36.0]
["2026-09-11T15:56:46.480442+00:00", "trade", 6.74, 100.0]
["2026-09-11T15:56:46.480620+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:46.481035+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:46.481077+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:46.481106+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:46.481145+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:46.481499+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:46.481881+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:46.490675+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:46.491364+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:46.491385+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:46.491823+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:47.015781+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:49.410533+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:49.411048+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:49.411486+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:49.411626+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:49.412568+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:49.420458+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:51.465981+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:51.466012+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:51.466406+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:51.466515+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:51.466570+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:51.466750+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:51.466928+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:51.467370+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:51.467513+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:51.468007+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:51.468227+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:51.468456+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:51.475310+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:51.489237+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:56:59.812578+00:00", "trade", 6.745, 21.0]
["2026-09-11T15:57:02.279699+00:00", "trade", 6.7574, 1.0]
["2026-09-11T15:57:04.129843+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.129871+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.130253+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.130379+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.130711+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.130995+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.131727+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.131737+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.132958+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.168526+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.687191+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.687218+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.687684+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.687722+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.688019+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.689137+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.689586+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.690797+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:04.719958+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:05.131793+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:05.131821+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:05.132218+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:05.132324+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:05.132637+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:05.132692+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:05.133206+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:05.133663+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:05.135001+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:05.186685+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:06.580079+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:06.580110+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:06.580512+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:06.580611+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:06.581146+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:06.581614+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:06.582265+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:06.582505+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:06.617526+00:00", "trade", 6.75, 38.0]
["2026-09-11T15:57:07.689863+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:57:07.689906+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:57:07.689914+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:57:07.689920+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:57:07.689927+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:57:07.689933+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:57:07.689947+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:57:07.689949+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:57:07.689954+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:57:07.689965+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:57:07.689970+00:00", "trade", 6.75, 12.0]
["2026-09-11T15:57:07.689997+00:00", "trade", 6.75, 7.0]
["2026-09-11T15:57:07.689998+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:57:07.689998+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:07.690369+00:00", "trade", 6.755, 68.0]
["2026-09-11T15:57:07.690477+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:07.690493+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:07.690632+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:07.690660+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:07.690671+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:07.691085+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:07.713281+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:57:08.190876+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:08.615197+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:10.291714+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:10.291972+00:00", "trade", 6.75, 27.0]
["2026-09-11T15:57:10.292103+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:10.292104+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:10.292373+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:10.292399+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:10.292438+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:11.631506+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:13.325896+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:14.380762+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:15.142404+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:57:15.142441+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:57:15.142904+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:16.805678+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:17.649806+00:00", "trade", 6.755, 46.0]
["2026-09-11T15:57:23.926818+00:00", "trade", 6.755, 75.0]
["2026-09-11T15:57:23.927307+00:00", "trade", 6.755, 75.0]
["2026-09-11T15:57:23.927560+00:00", "trade", 6.755, 49.0]
["2026-09-11T15:57:23.927808+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:30.310957+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:30.753111+00:00", "trade", 6.7534, 1.0]
["2026-09-11T15:57:37.431749+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:46.802295+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:46.807650+00:00", "trade", 6.755, 11.0]
["2026-09-11T15:57:49.434491+00:00", "trade", 6.755, 11.0]
["2026-09-11T15:57:50.857764+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:57:50.857764+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:50.857765+00:00", "trade", 6.75, 200.0]
["2026-09-11T15:57:50.857772+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:57:50.857788+00:00", "trade", 6.75, 4.0]
["2026-09-11T15:57:50.857792+00:00", "trade", 6.75, 2.0]
["2026-09-11T15:57:50.857798+00:00", "trade", 6.75, 4.0]
["2026-09-11T15:57:50.857835+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:57:50.857843+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:57:50.857849+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:57:50.857856+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:57:50.858172+00:00", "trade", 6.75, 6.0]
["2026-09-11T15:57:50.858201+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:50.858286+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:50.858298+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:50.858460+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:50.858560+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:50.858581+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:50.858694+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:50.859793+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:50.863589+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:50.887166+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:50.887195+00:00", "trade", 6.75, 4.0]
["2026-09-11T15:57:50.887340+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:50.887502+00:00", "trade", 6.7475, 16.0]
["2026-09-11T15:57:50.887899+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:50.888241+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:50.891903+00:00", "trade", 6.745, 8.0]
["2026-09-11T15:57:51.209221+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:51.476267+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:57:55.285223+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:00.859341+00:00", "trade", 6.7517, 1.0]
["2026-09-11T15:58:12.400835+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:12.965636+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:18.943659+00:00", "trade", 6.7518, 10.0]
["2026-09-11T15:58:19.210931+00:00", "trade", 6.75, 56.0]
["2026-09-11T15:58:23.086348+00:00", "trade", 6.7475, 13.0]
["2026-09-11T15:58:23.920539+00:00", "trade", 6.745, 100.0]
["2026-09-11T15:58:23.922083+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:28.031299+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:28.031327+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:28.032065+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:28.032465+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:28.032472+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:29.179393+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:29.179676+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:58:29.179678+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:58:29.179695+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:29.179702+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:29.179708+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:29.179715+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:29.179721+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:29.179728+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:29.179742+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:29.179757+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:29.179763+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:29.179770+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:29.179770+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:29.179788+00:00", "quote", 6.74, 6.75]
["2026-09-11T15:58:29.179791+00:00", "trade", 6.75, 400.0]
["2026-09-11T15:58:29.179846+00:00", "trade", 6.75, 10.0]
["2026-09-11T15:58:29.179848+00:00", "trade", 6.75, 100.0]
["2026-09-11T15:58:29.179891+00:00", "quote", 6.75, 6.75]
["2026-09-11T15:58:29.180086+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180105+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180112+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180118+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180125+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180131+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180148+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180257+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180346+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180360+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180400+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180422+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180437+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180572+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180661+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180742+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180752+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180832+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180888+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.180897+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.181173+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.181333+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.181781+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.182267+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.182716+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.185071+00:00", "trade", 6.755, 100.0]
["2026-09-11T15:58:29.186133+00:00", "trade", 6.755, 51.0]
["2026-09-11T15:58:29.187072+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.191891+00:00", "trade", 6.755, 100.0]
["2026-09-11T15:58:29.251083+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:29.313697+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:30.306250+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:33.922045+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:47.661551+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:47.661578+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:48.705257+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:48.755647+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:52.961377+00:00", "trade", 6.755, 11.0]
["2026-09-11T15:58:52.961442+00:00", "trade", 6.755, 89.0]
["2026-09-11T15:58:55.119547+00:00", "trade", 6.755, 5.0]
["2026-09-11T15:58:59.777544+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:59.778237+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:58:59.778553+00:00", "trade", 6.755, 100.0]
["2026-09-11T15:58:59.779579+00:00", "trade", 6.755, 100.0]
["2026-09-11T15:58:59.783959+00:00", "trade", 6.755, 11.0]
["2026-09-11T15:58:59.784022+00:00", "trade", 6.755, 27.0]
["2026-09-11T15:58:59.784672+00:00", "trade", 6.755, 11.0]
["2026-09-11T15:59:01.453355+00:00", "trade", 6.755, 40.0]
["2026-09-11T15:59:05.021688+00:00", "trade", 6.755, 30.0]
["2026-09-11T15:59:05.654832+00:00", "trade", 6.75, 12.0]
["2026-09-11T15:59:05.654838+00:00", "trade", 6.75, 6.0]
["2026-09-11T15:59:05.654937+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:59:05.655326+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:59:07.296394+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:59:10.579736+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:59:11.302057+00:00", "trade", 6.755, 23.0]
["2026-09-11T15:59:11.459999+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:59:18.085693+00:00", "trade", 6.7504, 24.0]
["2026-09-11T15:59:24.161116+00:00", "trade", 6.755, 50.0]
["2026-09-11T15:59:26.666587+00:00", "trade", 6.7525, 7.0]
["2026-09-11T15:59:31.450923+00:00", "trade", 6.755, 5.0]
["2026-09-11T15:59:31.450924+00:00", "trade", 6.755, 15.0]
["2026-09-11T15:59:31.455739+00:00", "trade", 6.76, 1.0]
["2026-09-11T15:59:31.461231+00:00", "trade", 6.76, 8.0]
["2026-09-11T15:59:31.605606+00:00", "trade", 6.7499, 11.0]
["2026-09-11T15:59:33.619617+00:00", "trade", 6.755, 1000.0]
["2026-09-11T15:59:36.573190+00:00", "trade", 6.755, 20.0]
["2026-09-11T15:59:39.926742+00:00", "trade", 6.75, 4.0]
["2026-09-11T15:59:39.927031+00:00", "trade", 6.75, 96.0]
["2026-09-11T15:59:39.927523+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:59:40.027975+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:59:47.941684+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:59:50.002152+00:00", "trade", 6.755, 20.0]
["2026-09-11T15:59:50.002214+00:00", "trade", 6.755, 4.0]
["2026-09-11T15:59:50.002656+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:59:50.725488+00:00", "trade", 6.75, 4.0]
["2026-09-11T15:59:50.725499+00:00", "trade", 6.75, 7.0]
["2026-09-11T15:59:50.725504+00:00", "trade", 6.75, 89.0]
["2026-09-11T15:59:50.725965+00:00", "quote", 6.75, 6.76]
["2026-09-11T15:59:54.605421+00:00", "trade", 6.75, 1.0]
["2026-09-11T15:59:59.323557+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:00.924044+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:00.924139+00:00", "trade", 6.75, 3.0]
["2026-09-11T16:00:00.924163+00:00", "trade", 6.75, 200.0]
["2026-09-11T16:00:00.924163+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:00.924165+00:00", "trade", 6.75, 298.0]
["2026-09-11T16:00:00.924170+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:00.924194+00:00", "trade", 6.75, 2.0]
["2026-09-11T16:00:00.924196+00:00", "trade", 6.75, 3.0]
["2026-09-11T16:00:00.924240+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:00.924468+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:00.924493+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:00.924546+00:00", "trade", 6.75, 4.0]
["2026-09-11T16:00:00.924546+00:00", "trade", 6.75, 99.0]
["2026-09-11T16:00:00.924548+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:00.924595+00:00", "quote", 6.74, 6.76]
["2026-09-11T16:00:00.924639+00:00", "quote", 6.74, 6.76]
["2026-09-11T16:00:00.924660+00:00", "quote", 6.74, 6.76]
["2026-09-11T16:00:00.924661+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:00.924668+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:00.924892+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:00.924898+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:00.925268+00:00", "trade", 6.75, 15.0]
["2026-09-11T16:00:00.925357+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:00.925441+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:00.925468+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:00.925981+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:00.926154+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:00.926210+00:00", "trade", 6.75, 1.0]
["2026-09-11T16:00:00.926248+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:00.926411+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:00.926909+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:00.936025+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:01.024991+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:01.088404+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:01.440759+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:01.447256+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:01.451739+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:01.725174+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:03.977629+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:03.977659+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:03.977895+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:03.978158+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:03.978436+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:03.981852+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:03.993776+00:00", "trade", 6.75, 600.0]
["2026-09-11T16:00:03.993776+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:03.993822+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:03.993828+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:00:03.993849+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:00:03.993855+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:00:03.993862+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:00:03.993868+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:00:03.993875+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:00:03.993881+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:00:03.993894+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:00:03.994081+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:00:03.994155+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:00:03.994186+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:00:03.994187+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:03.994188+00:00", "trade", 6.75, 186.0]
["2026-09-11T16:00:03.994257+00:00", "trade", 6.75, 71.0]
["2026-09-11T16:00:03.994474+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:03.994527+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:03.994601+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:03.994612+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:03.994619+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:03.994660+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:03.994931+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:03.995713+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:03.998800+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:04.027290+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:04.027768+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:04.027794+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:04.027804+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:04.028229+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:04.037249+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:05.735971+00:00", "trade", 6.755, 12.0]
["2026-09-11T16:00:05.940857+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:07.313051+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:00:07.424020+00:00", "trade", 6.76, 16.0]
["2026-09-11T16:00:07.424022+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:00:07.424082+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:00:07.424089+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:00:07.424096+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:00:07.424102+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:00:07.424109+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:00:07.424115+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:00:07.424436+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.424550+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.424606+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.424613+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.424629+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.424683+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.424717+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.424761+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.424779+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.424944+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.425061+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.485247+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.485272+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.524143+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.563504+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.773175+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.773202+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:07.820636+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:10.590039+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:11.762529+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:11.763219+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:11.763491+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:11.763661+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:11.763678+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:11.764088+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:11.773437+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:13.331980+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:14.573032+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:00:17.003606+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:00:17.003614+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:00:17.003660+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:00:17.003716+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:00:17.003751+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:00:17.003763+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:00:17.003793+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:00:17.003914+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:00:17.003979+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:00:17.004023+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:00:17.004087+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:00:17.004088+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.004194+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.004299+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.004333+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.004334+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.004504+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.004651+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.004748+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.005117+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.005717+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.005732+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.005941+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.005960+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.006266+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.007048+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.035115+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:17.469748+00:00", "trade", 6.775, 75.0]
["2026-09-11T16:00:18.099049+00:00", "trade", 6.775, 1.0]
["2026-09-11T16:00:20.752983+00:00", "trade", 6.775, 38.0]
["2026-09-11T16:00:20.753715+00:00", "trade", 6.775, 38.0]
["2026-09-11T16:00:22.645150+00:00", "trade", 6.7543, 7.0]
["2026-09-11T16:00:24.653439+00:00", "trade", 6.775, 38.0]
["2026-09-11T16:00:24.654240+00:00", "trade", 6.775, 38.0]
["2026-09-11T16:00:24.654488+00:00", "trade", 6.775, 24.0]
["2026-09-11T16:00:24.674355+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:24.674814+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:24.682062+00:00", "trade", 6.775, 100.0]
["2026-09-11T16:00:24.761321+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:26.839511+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:28.456622+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:28.457084+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:31.334072+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:41.385947+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:41.387519+00:00", "trade", 6.78, 38.0]
["2026-09-11T16:00:41.387974+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:41.389232+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:41.389233+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:41.389240+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:41.389591+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:41.390294+00:00", "trade", 6.78, 43.0]
["2026-09-11T16:00:41.390590+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:00:41.390709+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:00:41.390712+00:00", "trade", 6.78, 57.0]
["2026-09-11T16:00:41.390713+00:00", "trade", 6.78, 2.0]
["2026-09-11T16:00:41.390714+00:00", "trade", 6.78, 41.0]
["2026-09-11T16:00:41.390821+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:00:41.390912+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:00:41.390913+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.390914+00:00", "trade", 6.78, 44.0]
["2026-09-11T16:00:41.391082+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.391221+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.391414+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.391489+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.391848+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.391969+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.392031+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.392115+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.392169+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.392666+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.393066+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.398533+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.409387+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.409833+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.425406+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.437532+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.437558+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.442258+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:41.573459+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:42.179075+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:42.933166+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:48.736553+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:00:52.772913+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:52.773375+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:57.000662+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:00:57.003597+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:00.111284+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:00.111845+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:00.193474+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:05.221494+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:06.120886+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:01:06.123102+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:06.204344+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:01:06.694741+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:06.694769+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:06.695507+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:06.695562+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:06.698066+00:00", "trade", 6.785, 14.0]
["2026-09-11T16:01:07.213716+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:08.020660+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:08.751113+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:09.509860+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:11.771527+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:11.776604+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:12.941315+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:15.059659+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:16.507812+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:16.511424+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:18.849463+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:19.011476+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:19.808650+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:19.809510+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:19.809927+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:20.079248+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:23.148264+00:00", "trade", 6.79, 70.0]
["2026-09-11T16:01:23.148290+00:00", "trade", 6.79, 30.0]
["2026-09-11T16:01:23.148292+00:00", "trade", 6.79, 24.0]
["2026-09-11T16:01:23.148293+00:00", "trade", 6.79, 7.0]
["2026-09-11T16:01:23.148317+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:23.148324+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:23.148345+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:23.148566+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:23.148606+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:01:23.148612+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:01:23.148779+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:01:23.148795+00:00", "quote", 6.79, 6.79]
["2026-09-11T16:01:23.148810+00:00", "quote", 6.79, 6.79]
["2026-09-11T16:01:23.148823+00:00", "quote", 6.79, 6.79]
["2026-09-11T16:01:23.148871+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:01:23.148871+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.148939+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.148948+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.149117+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.149249+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.149263+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.149298+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.149352+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.149730+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.149828+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.150001+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.150029+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.150602+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.150839+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.151968+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.182291+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:01:23.182295+00:00", "trade", 6.79, 2.0]
["2026-09-11T16:01:23.182298+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.492723+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:23.493175+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:24.032969+00:00", "trade", 6.795, 10.0]
["2026-09-11T16:01:24.799327+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:24.799764+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:24.800283+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:24.800312+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:24.800343+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:24.809262+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:24.809711+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:25.908256+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:25.908707+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:27.520344+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:29.334481+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:32.321084+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:32.321121+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:32.321392+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:32.321562+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:32.321626+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:32.321738+00:00", "trade", 6.8, 100.0]
["2026-09-11T16:01:32.321740+00:00", "trade", 6.8, 1.0]
["2026-09-11T16:01:32.321755+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:32.321789+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:32.321808+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:32.321822+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:32.321837+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:32.322020+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:01:32.322060+00:00", "quote", 6.8, 6.8]
["2026-09-11T16:01:32.322067+00:00", "quote", 6.8, 6.8]
["2026-09-11T16:01:32.322096+00:00", "quote", 6.8, 6.8]
["2026-09-11T16:01:32.322096+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:32.322179+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:32.322227+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:32.322391+00:00", "trade", 6.8, 6.0]
["2026-09-11T16:01:32.322528+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:32.322975+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:32.323012+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:32.323041+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:32.323102+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:32.332455+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:32.755382+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:33.313695+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:33.314649+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:33.315608+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:33.316112+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:33.324574+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:33.343305+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:34.007490+00:00", "trade", 6.8, 146.0]
["2026-09-11T16:01:34.013006+00:00", "trade", 6.805, 1.0]
["2026-09-11T16:01:34.015295+00:00", "trade", 6.805, 1.0]
["2026-09-11T16:01:34.061669+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:34.061732+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:39.869415+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:40.934814+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:42.349336+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:48.477047+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:51.497367+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:54.397163+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:55.136732+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:01:58.735815+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:01.932191+00:00", "trade", 6.805, 8.0]
["2026-09-11T16:02:01.932245+00:00", "trade", 6.805, 2.0]
["2026-09-11T16:02:03.209766+00:00", "trade", 6.8, 22.0]
["2026-09-11T16:02:03.210168+00:00", "trade", 6.8, 100.0]
["2026-09-11T16:02:03.210168+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:03.210668+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:03.218516+00:00", "quote", 6.79, 6.81]
["2026-09-11T16:02:03.218881+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:02:03.218881+00:00", "quote", 6.8, 6.8]
["2026-09-11T16:02:03.219199+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:03.219364+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:03.219485+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:03.219590+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:03.219686+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:03.219698+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:03.251948+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:03.298063+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:03.298087+00:00", "quote", 6.79, 6.81]
["2026-09-11T16:02:03.298113+00:00", "quote", 6.79, 6.81]
["2026-09-11T16:02:03.298124+00:00", "quote", 6.79, 6.81]
["2026-09-11T16:02:03.300692+00:00", "quote", 6.79, 6.81]
["2026-09-11T16:02:05.343485+00:00", "quote", 6.79, 6.81]
["2026-09-11T16:02:06.118548+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:07.833273+00:00", "quote", 6.79, 6.81]
["2026-09-11T16:02:07.833760+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:08.029275+00:00", "trade", 6.8, 1.0]
["2026-09-11T16:02:08.029277+00:00", "trade", 6.8, 69.0]
["2026-09-11T16:02:08.029282+00:00", "quote", 6.79, 6.81]
["2026-09-11T16:02:08.029326+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:02:08.029354+00:00", "quote", 6.79, 6.81]
["2026-09-11T16:02:08.029355+00:00", "trade", 6.8, 75.0]
["2026-09-11T16:02:08.029582+00:00", "quote", 6.79, 6.81]
["2026-09-11T16:02:08.029628+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:08.029645+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:08.029658+00:00", "trade", 6.8, 100.0]
["2026-09-11T16:02:08.029664+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:08.029937+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:08.030098+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:08.030852+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:08.094576+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:08.258198+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:15.147176+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:15.148068+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:15.573283+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:16.029125+00:00", "trade", 6.805, 21.0]
["2026-09-11T16:02:16.036362+00:00", "trade", 6.805, 100.0]
["2026-09-11T16:02:16.036710+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:16.036766+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:16.260953+00:00", "trade", 6.81, 61.0]
["2026-09-11T16:02:27.056515+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:28.820273+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:28.933526+00:00", "trade", 6.805, 1.0]
["2026-09-11T16:02:32.954859+00:00", "trade", 6.805, 100.0]
["2026-09-11T16:02:36.805543+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:36.806292+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:39.934213+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:40.019808+00:00", "trade", 6.81, 33.0]
["2026-09-11T16:02:40.019909+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:40.020245+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:40.020263+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:40.020346+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:40.029495+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:02:40.029498+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:02:40.029498+00:00", "trade", 6.81, 4.0]
["2026-09-11T16:02:40.029546+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:40.029553+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:02:40.029566+00:00", "trade", 6.81, 20.0]
["2026-09-11T16:02:40.029571+00:00", "trade", 6.81, 500.0]
["2026-09-11T16:02:40.029575+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:02:40.029583+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:02:40.029597+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:02:40.029603+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:02:40.029840+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:02:40.029847+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:02:40.029854+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:02:40.029941+00:00", "trade", 6.81, 20.0]
["2026-09-11T16:02:40.029941+00:00", "trade", 6.81, 500.0]
["2026-09-11T16:02:40.029943+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:40.029944+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:02:40.030012+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:40.030558+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:40.030747+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:40.030956+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:40.031027+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:40.031183+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:40.031415+00:00", "trade", 6.81, 8.0]
["2026-09-11T16:02:40.031565+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:40.040150+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:40.131638+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:40.233785+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:40.234757+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:40.235227+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:40.243716+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:40.350501+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:41.863659+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:41.864532+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:41.869099+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:42.063387+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:43.363600+00:00", "trade", 6.815, 500.0]
["2026-09-11T16:02:43.535579+00:00", "trade", 6.818, 2.0]
["2026-09-11T16:02:45.540652+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.540678+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.541209+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.541322+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.541815+00:00", "quote", 6.81, 6.83]
["2026-09-11T16:02:45.541816+00:00", "trade", 6.82, 199.0]
["2026-09-11T16:02:45.541828+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.541840+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.542177+00:00", "trade", 6.82, 100.0]
["2026-09-11T16:02:45.542186+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.542190+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.542340+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.542588+00:00", "trade", 6.82, 100.0]
["2026-09-11T16:02:45.542598+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.542724+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.542849+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.542985+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.543692+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.543835+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.544548+00:00", "trade", 6.82, 100.0]
["2026-09-11T16:02:45.544767+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.551246+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:45.799912+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:49.155822+00:00", "trade", 6.815, 8.0]
["2026-09-11T16:02:49.169025+00:00", "trade", 6.815, 12.0]
["2026-09-11T16:02:49.169063+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:55.595467+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:55.595482+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:55.595932+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:55.595943+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:57.075087+00:00", "trade", 6.815, 40.0]
["2026-09-11T16:02:59.544953+00:00", "trade", 6.82, 204.0]
["2026-09-11T16:02:59.545004+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:59.545420+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:59.545874+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:59.545900+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:59.546422+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:59.546633+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:02:59.546821+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:00.870928+00:00", "trade", 6.7783, 11.0]
["2026-09-11T16:03:06.363880+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:12.065895+00:00", "trade", 6.815, 37.0]
["2026-09-11T16:03:12.066631+00:00", "trade", 6.815, 25.0]
["2026-09-11T16:03:12.144895+00:00", "trade", 6.81, 15.0]
["2026-09-11T16:03:12.145331+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:12.145356+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:12.145380+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:12.145784+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:12.145834+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:12.226367+00:00", "trade", 6.815, 9.0]
["2026-09-11T16:03:15.351689+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:16.324009+00:00", "trade", 6.81, 8.0]
["2026-09-11T16:03:16.324494+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:16.424930+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:17.211508+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:19.234431+00:00", "trade", 6.7787, 3.0]
["2026-09-11T16:03:19.932665+00:00", "trade", 6.815, 55.0]
["2026-09-11T16:03:19.933484+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:22.025928+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:27.352642+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:27.352921+00:00", "trade", 6.81, 6.0]
["2026-09-11T16:03:27.353179+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:27.353359+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:27.353404+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:28.028383+00:00", "trade", 6.784, 25.0]
["2026-09-11T16:03:28.558971+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:36.352740+00:00", "trade", 6.81, 3.0]
["2026-09-11T16:03:36.353167+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:36.353624+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:36.354079+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:36.403733+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:03:39.932647+00:00", "trade", 6.815, 51.0]
["2026-09-11T16:03:40.935863+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:03:40.935914+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:03:40.935921+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:03:40.935929+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:03:40.935942+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:03:40.936146+00:00", "trade", 6.81, 115.0]
["2026-09-11T16:03:40.936147+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:03:40.936285+00:00", "trade", 6.81, 2.0]
["2026-09-11T16:03:40.936293+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:40.936640+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:40.936712+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:40.936734+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:40.936782+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:40.936795+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:40.937093+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:40.937253+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:40.938661+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:40.941572+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:40.991008+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:42.606504+00:00", "trade", 6.805, 8.0]
["2026-09-11T16:03:44.253530+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:44.263432+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:45.789650+00:00", "trade", 6.805, 1.0]
["2026-09-11T16:03:45.872811+00:00", "trade", 6.805, 147.0]
["2026-09-11T16:03:46.291489+00:00", "trade", 6.805, 14.0]
["2026-09-11T16:03:50.949987+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:55.117506+00:00", "trade", 6.805, 5.0]
["2026-09-11T16:03:55.126529+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:55.506778+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:03:59.179670+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:00.207189+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:06.370872+00:00", "trade", 6.809, 1.0]
["2026-09-11T16:04:08.813051+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:08.822953+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:08.822980+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:08.823379+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:08.823427+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:08.823842+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:10.441517+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:13.183709+00:00", "trade", 6.805, 4.0]
["2026-09-11T16:04:13.184995+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:13.185456+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:19.054016+00:00", "trade", 6.805, 1000.0]
["2026-09-11T16:04:24.141059+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:24.141523+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:30.868472+00:00", "trade", 6.8049, 24.0]
["2026-09-11T16:04:33.900323+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:33.900407+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:33.900708+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:35.948113+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:04:35.983830+00:00", "trade", 6.81, 7.0]
["2026-09-11T16:04:35.989063+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:04:35.989085+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:04:35.989107+00:00", "trade", 6.81, 93.0]
["2026-09-11T16:04:35.990803+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:35.990814+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:04:35.990817+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:35.991109+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:35.991194+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:04:35.991301+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:35.991320+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:35.991327+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:35.991374+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:35.991490+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:35.991614+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:35.991972+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:35.992055+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:36.001772+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:40.089946+00:00", "trade", 6.805, 8.0]
["2026-09-11T16:04:40.090686+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:40.090854+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:42.406077+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:44.354540+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:44.354998+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:44.398940+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:46.014462+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:46.014496+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:46.014991+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:46.015609+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:46.016314+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:46.016325+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:46.016775+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:48.764682+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:48.764709+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:48.765421+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:48.765892+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:48.766149+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:49.570323+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:55.800082+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:59.703192+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:59.932734+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:59.932743+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:04:59.991711+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:05:00.137137+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:05:05.545042+00:00", "trade", 6.81, 36.0]
["2026-09-11T16:05:05.545044+00:00", "trade", 6.81, 17.0]
["2026-09-11T16:05:05.545070+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:05:05.545075+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:05:05.545077+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:05:05.545084+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:05:05.545097+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:05:05.545105+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:05:05.545119+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:05:05.545126+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:05:05.545132+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:05:05.545139+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:05:05.545139+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:05:05.545146+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:05:05.545162+00:00", "trade", 6.81, 60.0]
["2026-09-11T16:05:05.545197+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:05:05.545503+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:05:05.545625+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:05:05.545649+00:00", "quote", 6.81, 6.83]
["2026-09-11T16:05:05.545664+00:00", "quote", 6.81, 6.83]
["2026-09-11T16:05:05.545712+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:05:05.545739+00:00", "quote", 6.81, 6.83]
["2026-09-11T16:05:05.545787+00:00", "quote", 6.81, 6.83]
["2026-09-11T16:05:05.545847+00:00", "quote", 6.81, 6.83]
["2026-09-11T16:05:05.545925+00:00", "quote", 6.81, 6.83]
["2026-09-11T16:05:05.545935+00:00", "quote", 6.81, 6.83]
["2026-09-11T16:05:05.545976+00:00", "quote", 6.81, 6.83]
["2026-09-11T16:05:05.546177+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:05:05.546214+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:05:05.546221+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:05:05.546493+00:00", "quote", 6.81, 6.83]
["2026-09-11T16:05:05.546677+00:00", "quote", 6.81, 6.83]
["2026-09-11T16:05:05.546768+00:00", "quote", 6.81, 6.83]
["2026-09-11T16:05:05.546963+00:00", "quote", 6.81, 6.83]
["2026-09-11T16:05:05.548114+00:00", "quote", 6.81, 6.83]
["2026-09-11T16:05:05.551954+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:05.552674+00:00", "trade", 6.825, 12.0]
["2026-09-11T16:05:05.553630+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:05.554572+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:05.567484+00:00", "trade", 6.825, 12.0]
["2026-09-11T16:05:05.576541+00:00", "trade", 6.82, 16.0]
["2026-09-11T16:05:05.577701+00:00", "trade", 6.825, 34.0]
["2026-09-11T16:05:06.877794+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:07.908131+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:07.908229+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:12.203820+00:00", "trade", 6.825, 20.0]
["2026-09-11T16:05:16.732782+00:00", "trade", 6.825, 1.0]
["2026-09-11T16:05:19.932751+00:00", "trade", 6.825, 42.0]
["2026-09-11T16:05:27.166407+00:00", "trade", 6.7635, 6.0]
["2026-09-11T16:05:30.075091+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:30.075169+00:00", "trade", 6.82, 5.0]
["2026-09-11T16:05:30.075586+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:30.075638+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:30.085529+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:31.303549+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:35.574522+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:35.574977+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:42.242681+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:42.705124+00:00", "trade", 6.8081, 14.0]
["2026-09-11T16:05:47.954435+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:47.955417+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:47.964355+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:49.060626+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:49.060915+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:49.061347+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:49.061369+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:49.061793+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:49.061822+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:49.070571+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:49.071015+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:49.396749+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:49.993091+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:49.994512+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:50.003017+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:50.436447+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:50.437490+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:50.437679+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:50.437956+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:05:50.446394+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:00.380391+00:00", "trade", 6.825, 1.0]
["2026-09-11T16:06:00.381676+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:00.382131+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:01.523718+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:01.523772+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:01.524095+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:01.524557+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:01.587950+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:04.425723+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:05.224349+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:05.350385+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:12.397667+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:12.398123+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:12.398414+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:12.634406+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:14.604170+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:14.610736+00:00", "trade", 6.83, 16.0]
["2026-09-11T16:06:14.610769+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:14.610775+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:14.610782+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:14.610803+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:06:14.610807+00:00", "trade", 6.83, 100.0]
["2026-09-11T16:06:14.610812+00:00", "trade", 6.83, 100.0]
["2026-09-11T16:06:14.610813+00:00", "trade", 6.83, 1.0]
["2026-09-11T16:06:14.610817+00:00", "quote", 6.83, 6.83]
["2026-09-11T16:06:14.610820+00:00", "trade", 6.83, 100.0]
["2026-09-11T16:06:14.610824+00:00", "quote", 6.83, 6.83]
["2026-09-11T16:06:14.610827+00:00", "trade", 6.83, 2.0]
["2026-09-11T16:06:14.610837+00:00", "quote", 6.83, 6.83]
["2026-09-11T16:06:14.610844+00:00", "quote", 6.83, 6.83]
["2026-09-11T16:06:14.610851+00:00", "quote", 6.83, 6.83]
["2026-09-11T16:06:14.610923+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:14.611068+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:14.611103+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:14.611173+00:00", "trade", 6.83, 2.0]
["2026-09-11T16:06:14.611174+00:00", "trade", 6.83, 21.0]
["2026-09-11T16:06:14.611308+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:14.611377+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:14.611385+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:14.611455+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:14.611850+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:14.611874+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:14.612350+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:14.619650+00:00", "trade", 6.83, 200.0]
["2026-09-11T16:06:15.048958+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:19.936482+00:00", "trade", 6.84, 28.0]
["2026-09-11T16:06:20.645937+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:21.403708+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:23.288807+00:00", "trade", 6.765, 1.0]
["2026-09-11T16:06:25.135748+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:25.137935+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:28.945678+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:29.571680+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:32.315473+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:32.948080+00:00", "trade", 6.7814, 1.0]
["2026-09-11T16:06:33.742075+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:33.749080+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:39.932064+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:39.932554+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:39.932607+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:39.933059+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:39.936540+00:00", "trade", 6.84, 76.0]
["2026-09-11T16:06:39.941972+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:51.023142+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:51.101829+00:00", "trade", 6.8399, 146.0]
["2026-09-11T16:06:51.103976+00:00", "trade", 6.835, 1.0]
["2026-09-11T16:06:51.327120+00:00", "trade", 6.833, 7.0]
["2026-09-11T16:06:57.304457+00:00", "trade", 6.835, 5.0]
["2026-09-11T16:06:57.781018+00:00", "trade", 6.835, 1.0]
["2026-09-11T16:06:57.782301+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:57.782753+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:57.783247+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:57.783709+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:59.932413+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:06:59.932861+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:01.974052+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:01.974518+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:02.583158+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:12.333634+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:12.334092+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:14.758489+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:17.248882+00:00", "trade", 6.835, 20.0]
["2026-09-11T16:07:22.252913+00:00", "trade", 6.835, 5.0]
["2026-09-11T16:07:25.218004+00:00", "trade", 6.835, 32.0]
["2026-09-11T16:07:25.226536+00:00", "trade", 6.8301, 264.0]
["2026-09-11T16:07:25.227310+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:25.360690+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:25.527276+00:00", "trade", 6.8306, 1.0]
["2026-09-11T16:07:27.472402+00:00", "trade", 6.835, 46.0]
["2026-09-11T16:07:28.619956+00:00", "trade", 6.835, 40.0]
["2026-09-11T16:07:36.181272+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:36.539857+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:36.740194+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:43.285853+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:43.286705+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:43.288085+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:44.143686+00:00", "trade", 6.835, 14.0]
["2026-09-11T16:07:44.143752+00:00", "trade", 6.835, 30.0]
["2026-09-11T16:07:44.144438+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:44.144933+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:44.145505+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:44.146468+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:44.146928+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:44.629474+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:45.376313+00:00", "trade", 6.83, 32.0]
["2026-09-11T16:07:45.376314+00:00", "trade", 6.83, 100.0]
["2026-09-11T16:07:45.376356+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:45.376363+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:45.376369+00:00", "quote", 6.83, 6.84]
["2026-09-11T16:07:45.376376+00:00", "quote", 6.83, 6.83]
["2026-09-11T16:07:45.376384+00:00", "quote", 6.83, 6.83]
["2026-09-11T16:07:45.376391+00:00", "quote", 6.83, 6.83]
["2026-09-11T16:07:45.376404+00:00", "quote", 6.83, 6.83]
["2026-09-11T16:07:45.376410+00:00", "quote", 6.83, 6.83]
["2026-09-11T16:07:45.376588+00:00", "trade", 6.83, 20.0]
["2026-09-11T16:07:45.376609+00:00", "trade", 6.83, 82.0]
["2026-09-11T16:07:45.376850+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:45.376872+00:00", "trade", 6.83, 10.0]
["2026-09-11T16:07:45.377101+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:45.377116+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:45.377117+00:00", "trade", 6.82, 30.0]
["2026-09-11T16:07:45.377231+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:45.377268+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:45.377275+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:45.377549+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:45.377638+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:45.377650+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:45.377707+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:45.377853+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:45.391301+00:00", "trade", 6.825, 14.0]
["2026-09-11T16:07:45.417544+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:45.418043+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:45.418063+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:45.418500+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:45.418963+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:46.296534+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:46.296591+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:47.748436+00:00", "trade", 6.825, 1.0]
["2026-09-11T16:07:48.263050+00:00", "trade", 6.825, 15.0]
["2026-09-11T16:07:52.093877+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:07:56.392140+00:00", "trade", 6.825, 1.0]
["2026-09-11T16:08:02.819757+00:00", "trade", 6.825, 9.0]
["2026-09-11T16:08:02.819818+00:00", "trade", 6.825, 11.0]
["2026-09-11T16:08:02.893700+00:00", "trade", 6.825, 12.0]
["2026-09-11T16:08:03.949231+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:08:03.949261+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:08:04.552869+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:08:09.679807+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:08:09.679808+00:00", "trade", 6.82, 28.0]
["2026-09-11T16:08:09.679809+00:00", "trade", 6.82, 400.0]
["2026-09-11T16:08:09.679810+00:00", "trade", 6.82, 22.0]
["2026-09-11T16:08:09.679812+00:00", "trade", 6.82, 78.0]
["2026-09-11T16:08:09.679815+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:08:09.679837+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:08:09.679850+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:08:09.679857+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:08:09.679864+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:08:09.679870+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:08:09.679877+00:00", "quote", 6.82, 6.82]
["2026-09-11T16:08:09.679892+00:00", "quote", 6.82, 6.82]
["2026-09-11T16:08:09.679898+00:00", "quote", 6.82, 6.82]
["2026-09-11T16:08:09.679904+00:00", "quote", 6.82, 6.82]
["2026-09-11T16:08:09.680233+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:09.680414+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:09.680551+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:09.680560+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:09.680567+00:00", "trade", 6.815, 47.0]
["2026-09-11T16:08:09.680609+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:09.680900+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:09.680938+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:09.681020+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:09.682167+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:09.682304+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:09.685734+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:09.780309+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:09.780338+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:09.780737+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:09.781695+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:09.781707+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:18.451925+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:18.451937+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:19.689534+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:19.743578+00:00", "trade", 6.815, 1.0]
["2026-09-11T16:08:25.768260+00:00", "trade", 6.815, 1.0]
["2026-09-11T16:08:25.769585+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:26.639498+00:00", "trade", 6.815, 7.0]
["2026-09-11T16:08:27.070055+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:36.657690+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:39.906639+00:00", "trade", 6.8257, 24.0]
["2026-09-11T16:08:44.055286+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:44.055324+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:08:55.119144+00:00", "trade", 6.815, 5.0]
["2026-09-11T16:09:05.425129+00:00", "trade", 6.8258, 14.0]
["2026-09-11T16:09:06.008183+00:00", "trade", 6.82, 6.0]
["2026-09-11T16:09:06.008648+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:06.929227+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:06.929258+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:06.929262+00:00", "trade", 6.82, 75.0]
["2026-09-11T16:09:06.929269+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:06.929711+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:06.929746+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:06.929974+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:06.930423+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:07.044951+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:09.182757+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:09.404501+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:09.404531+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:09.405251+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:09.486672+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:12.704042+00:00", "trade", 6.82, 100.0]
["2026-09-11T16:09:12.704042+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:12.704106+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:12.704132+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:12.704563+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:12.704571+00:00", "trade", 6.82, 28.0]
["2026-09-11T16:09:12.704573+00:00", "trade", 6.82, 72.0]
["2026-09-11T16:09:12.704602+00:00", "trade", 6.82, 100.0]
["2026-09-11T16:09:12.704602+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:12.704839+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:12.704973+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:12.705220+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:12.705267+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:12.705878+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:12.706324+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:12.715144+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:12.715404+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:12.735488+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:17.196229+00:00", "trade", 6.82, 33.0]
["2026-09-11T16:09:19.027904+00:00", "trade", 6.82, 196.0]
["2026-09-11T16:09:20.606943+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:20.823430+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:20.823456+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:20.824179+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:23.429601+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:24.069472+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:24.477388+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:24.477848+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:24.685797+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:24.686572+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:24.688215+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:24.688241+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:24.695738+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:34.171116+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:34.245620+00:00", "trade", 6.8006, 26.0]
["2026-09-11T16:09:35.440055+00:00", "trade", 6.82, 28.0]
["2026-09-11T16:09:35.440056+00:00", "trade", 6.82, 2.0]
["2026-09-11T16:09:35.440058+00:00", "trade", 6.82, 1.0]
["2026-09-11T16:09:35.440059+00:00", "trade", 6.82, 3.0]
["2026-09-11T16:09:35.440062+00:00", "trade", 6.82, 84.0]
["2026-09-11T16:09:35.440127+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:35.440134+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:09:35.440141+00:00", "quote", 6.82, 6.82]
["2026-09-11T16:09:35.440148+00:00", "quote", 6.82, 6.82]
["2026-09-11T16:09:35.440155+00:00", "quote", 6.82, 6.82]
["2026-09-11T16:09:35.440161+00:00", "quote", 6.82, 6.82]
["2026-09-11T16:09:35.440166+00:00", "trade", 6.82, 100.0]
["2026-09-11T16:09:35.440177+00:00", "quote", 6.82, 6.82]
["2026-09-11T16:09:35.440183+00:00", "quote", 6.82, 6.82]
["2026-09-11T16:09:35.440191+00:00", "quote", 6.82, 6.82]
["2026-09-11T16:09:35.440192+00:00", "trade", 6.82, 100.0]
["2026-09-11T16:09:35.440197+00:00", "quote", 6.82, 6.82]
["2026-09-11T16:09:35.440199+00:00", "trade", 6.82, 50.0]
["2026-09-11T16:09:35.440205+00:00", "quote", 6.82, 6.82]
["2026-09-11T16:09:35.440231+00:00", "trade", 6.82, 23.0]
["2026-09-11T16:09:35.440231+00:00", "trade", 6.82, 1.0]
["2026-09-11T16:09:35.440231+00:00", "trade", 6.82, 100.0]
["2026-09-11T16:09:35.440238+00:00", "trade", 6.82, 50.0]
["2026-09-11T16:09:35.440298+00:00", "trade", 6.82, 1.0]
["2026-09-11T16:09:35.440472+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:35.440617+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:35.440639+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:35.440827+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:35.440868+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:35.440877+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:35.440961+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:35.440973+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:35.441311+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:35.441425+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:35.442469+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:35.442479+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:35.462976+00:00", "trade", 6.8201, 56.0]
["2026-09-11T16:09:36.235560+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:40.360695+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:49.312710+00:00", "trade", 6.8196, 7.0]
["2026-09-11T16:09:49.641816+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:49.642899+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:49.643998+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:49.651745+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:49.652205+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:55.455869+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:55.456798+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:09:55.465790+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:04.118593+00:00", "trade", 6.83, 16.0]
["2026-09-11T16:10:07.503376+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:07.503841+00:00", "trade", 6.83, 75.0]
["2026-09-11T16:10:07.513791+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:07.517076+00:00", "trade", 6.83, 4.0]
["2026-09-11T16:10:09.848413+00:00", "trade", 6.83, 14.0]
["2026-09-11T16:10:09.848417+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:09.848879+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:09.848886+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:10.144355+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:10.144838+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:12.404362+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:12.404591+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:12.414793+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:12.675312+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:17.030773+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:17.031019+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:17.041198+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:17.279846+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:19.090109+00:00", "trade", 6.83, 32.0]
["2026-09-11T16:10:19.090161+00:00", "trade", 6.83, 14.0]
["2026-09-11T16:10:19.090214+00:00", "trade", 6.83, 30.0]
["2026-09-11T16:10:19.090922+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:22.099767+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:22.099796+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:24.626676+00:00", "trade", 6.83, 60.0]
["2026-09-11T16:10:27.619297+00:00", "trade", 6.8222, 1.0]
["2026-09-11T16:10:31.845440+00:00", "trade", 6.825, 10.0]
["2026-09-11T16:10:31.845668+00:00", "trade", 6.825, 22.0]
["2026-09-11T16:10:31.846338+00:00", "trade", 6.825, 28.0]
["2026-09-11T16:10:32.155388+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:32.155414+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:32.157200+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:32.157254+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:32.178983+00:00", "trade", 6.825, 40.0]
["2026-09-11T16:10:32.200391+00:00", "trade", 6.825, 30.0]
["2026-09-11T16:10:32.271089+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:32.311147+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:33.528366+00:00", "trade", 6.825, 20.0]
["2026-09-11T16:10:33.534148+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:33.534174+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:33.534373+00:00", "trade", 6.82, 20.0]
["2026-09-11T16:10:33.534398+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:33.534410+00:00", "trade", 6.82, 82.0]
["2026-09-11T16:10:33.534411+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:33.534433+00:00", "trade", 6.82, 18.0]
["2026-09-11T16:10:33.534439+00:00", "trade", 6.82, 302.0]
["2026-09-11T16:10:33.534439+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:33.534440+00:00", "quote", 6.82, 6.83]
["2026-09-11T16:10:33.534460+00:00", "trade", 6.82, 1.0]
["2026-09-11T16:10:33.534462+00:00", "trade", 6.82, 22.0]
["2026-09-11T16:10:33.534670+00:00", "quote", 6.81, 6.83]
["2026-09-11T16:10:33.534692+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:33.534700+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:33.534749+00:00", "quote", 6.82, 6.82]
["2026-09-11T16:10:33.534779+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:33.534827+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:33.535004+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:33.535010+00:00", "trade", 6.82, 78.0]
["2026-09-11T16:10:33.535016+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:33.535042+00:00", "trade", 6.82, 6.0]
["2026-09-11T16:10:33.535064+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:33.535122+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:33.535226+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:33.535326+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:33.535332+00:00", "trade", 6.82, 17.0]
["2026-09-11T16:10:33.535467+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:33.535711+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:33.536172+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:33.537111+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:34.010124+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:37.552916+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:37.564471+00:00", "trade", 6.815, 14.0]
["2026-09-11T16:10:39.026533+00:00", "trade", 6.824, 1.0]
["2026-09-11T16:10:43.082303+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:43.585658+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:44.091429+00:00", "trade", 6.81, 24.0]
["2026-09-11T16:10:44.091433+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:10:44.091433+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:10:44.091435+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:10:44.091436+00:00", "trade", 6.81, 54.0]
["2026-09-11T16:10:44.091451+00:00", "trade", 6.81, 46.0]
["2026-09-11T16:10:44.091456+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:44.091463+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:44.091469+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:44.091482+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:44.091489+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:44.091496+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:44.091539+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:44.091551+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:10:44.091557+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:10:44.091593+00:00", "trade", 6.81, 36.0]
["2026-09-11T16:10:44.091650+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:10:44.091702+00:00", "quote", 6.8, 6.82]
["2026-09-11T16:10:44.091729+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.091736+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.091743+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.091757+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.091899+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.092004+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.092051+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.092078+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.092094+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.092102+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.092224+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.092453+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.092497+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.092568+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.092773+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.092800+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.094015+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.096861+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.104782+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.104809+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.110944+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.191805+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.206939+00:00", "trade", 6.805, 10.0]
["2026-09-11T16:10:44.207273+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.292447+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:44.619201+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:46.350383+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:46.350404+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:46.350431+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:46.408952+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:46.493842+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:47.900890+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:49.029618+00:00", "trade", 6.805, 17.0]
["2026-09-11T16:10:49.030856+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:50.180512+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:52.095823+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:54.907379+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:10:59.806651+00:00", "trade", 6.805, 20.0]
["2026-09-11T16:10:59.807452+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:11:02.001027+00:00", "trade", 6.805, 37.0]
["2026-09-11T16:11:05.532214+00:00", "trade", 6.8183, 6.0]
["2026-09-11T16:11:14.279988+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:11:20.976330+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:11:33.498652+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:11:39.788022+00:00", "trade", 6.805, 75.0]
["2026-09-11T16:11:39.788570+00:00", "trade", 6.805, 75.0]
["2026-09-11T16:11:39.790445+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:11:39.829026+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:11:39.830853+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:11:39.833151+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:11:39.878424+00:00", "trade", 6.805, 1.0]
["2026-09-11T16:11:45.909552+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:11:49.041303+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:11:49.698939+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:11:50.923201+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:11:57.005723+00:00", "trade", 6.8162, 12.0]
["2026-09-11T16:11:58.709996+00:00", "trade", 6.8, 36.0]
["2026-09-11T16:11:58.710189+00:00", "trade", 6.8, 4.0]
["2026-09-11T16:12:10.346638+00:00", "trade", 6.805, 1.0]
["2026-09-11T16:12:10.346702+00:00", "trade", 6.805, 19.0]
["2026-09-11T16:12:15.231793+00:00", "trade", 6.805, 81.0]
["2026-09-11T16:12:15.231857+00:00", "trade", 6.805, 19.0]
["2026-09-11T16:12:20.015506+00:00", "trade", 6.8, 100.0]
["2026-09-11T16:12:20.015507+00:00", "trade", 6.8, 200.0]
["2026-09-11T16:12:20.015553+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:12:20.015559+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:12:20.015566+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:12:20.015573+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:12:20.015581+00:00", "trade", 6.8, 6.0]
["2026-09-11T16:12:20.015593+00:00", "trade", 6.8, 3.0]
["2026-09-11T16:12:20.015613+00:00", "quote", 6.8, 6.8]
["2026-09-11T16:12:20.015628+00:00", "quote", 6.8, 6.8]
["2026-09-11T16:12:20.015634+00:00", "quote", 6.8, 6.8]
["2026-09-11T16:12:20.015827+00:00", "quote", 6.8, 6.8]
["2026-09-11T16:12:20.015858+00:00", "quote", 6.8, 6.8]
["2026-09-11T16:12:20.015932+00:00", "trade", 6.8, 100.0]
["2026-09-11T16:12:20.015933+00:00", "trade", 6.8, 100.0]
["2026-09-11T16:12:20.015948+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.016112+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.016165+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.016210+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.016268+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.016274+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.016300+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.016312+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.016330+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.016689+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.016971+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.017592+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.017602+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.026451+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.026890+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.033605+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.033630+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.045869+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.116374+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.136810+00:00", "trade", 6.795, 12.0]
["2026-09-11T16:12:20.137146+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.359558+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:20.360248+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:21.007843+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:21.007870+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:21.224322+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:26.900917+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:28.386478+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:28.386505+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:29.300225+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:30.034953+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:30.034979+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:30.035814+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:31.434494+00:00", "trade", 6.795, 14.0]
["2026-09-11T16:12:33.565380+00:00", "trade", 6.7972, 4.0]
["2026-09-11T16:12:33.565742+00:00", "trade", 6.7972, 1.0]
["2026-09-11T16:12:40.119913+00:00", "trade", 6.795, 75.0]
["2026-09-11T16:12:41.317482+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:41.317509+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:41.317517+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:41.319210+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:41.319264+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:41.321893+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:44.715459+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:45.081455+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:45.354690+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:45.355151+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:47.476933+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:47.477393+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:47.790401+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:47.790859+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.043106+00:00", "trade", 6.79, 1.0]
["2026-09-11T16:12:48.049701+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:12:48.049709+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:12:48.049714+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:12:48.049734+00:00", "trade", 6.79, 24.0]
["2026-09-11T16:12:48.049736+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:12:48.049738+00:00", "trade", 6.79, 200.0]
["2026-09-11T16:12:48.049739+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:12:48.049742+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.049743+00:00", "trade", 6.79, 118.0]
["2026-09-11T16:12:48.049744+00:00", "trade", 6.79, 75.0]
["2026-09-11T16:12:48.049749+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.049755+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.049762+00:00", "quote", 6.78, 6.8]
["2026-09-11T16:12:48.049848+00:00", "trade", 6.79, 1.0]
["2026-09-11T16:12:48.049967+00:00", "trade", 6.79, 7.0]
["2026-09-11T16:12:48.049967+00:00", "quote", 6.78, 6.8]
["2026-09-11T16:12:48.049987+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.050001+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.050117+00:00", "trade", 6.79, 38.0]
["2026-09-11T16:12:48.050129+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.050196+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.050422+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.050549+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.050755+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.050767+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.050867+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.051002+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.051021+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.053021+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.055089+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.061959+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.061984+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.062899+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.207758+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.207759+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:12:48.207760+00:00", "trade", 6.79, 24.0]
["2026-09-11T16:12:48.207761+00:00", "trade", 6.79, 200.0]
["2026-09-11T16:12:48.207808+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.207814+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:12:48.207821+00:00", "quote", 6.79, 6.79]
["2026-09-11T16:12:48.207835+00:00", "quote", 6.79, 6.79]
["2026-09-11T16:12:48.207841+00:00", "quote", 6.79, 6.79]
["2026-09-11T16:12:48.207848+00:00", "quote", 6.79, 6.79]
["2026-09-11T16:12:48.207854+00:00", "quote", 6.79, 6.79]
["2026-09-11T16:12:48.207862+00:00", "quote", 6.79, 6.79]
["2026-09-11T16:12:48.207999+00:00", "trade", 6.79, 4.0]
["2026-09-11T16:12:48.208156+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.208463+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.208500+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.208578+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.208599+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.208648+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.208761+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.208766+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.208789+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.208885+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.208907+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.209061+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.209098+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.209735+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.209792+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.223760+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.229119+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.229645+00:00", "trade", 6.79, 38.0]
["2026-09-11T16:12:48.255308+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.255516+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.256020+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.256038+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.256469+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.308944+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.568046+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:48.568535+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:58.571280+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:58.571929+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:12:58.581847+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:13:00.113919+00:00", "trade", 6.795, 13.0]
["2026-09-11T16:13:00.123999+00:00", "trade", 6.795, 3.0]
["2026-09-11T16:13:04.252342+00:00", "quote", 6.78, 6.8]
["2026-09-11T16:13:04.252351+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:13:04.252379+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:13:04.254093+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:13:04.260951+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:13:04.260962+00:00", "quote", 6.78, 6.8]
["2026-09-11T16:13:04.260986+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:04.260993+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:04.261332+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:13:04.261723+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:04.263345+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:04.265931+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:04.265955+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:04.282836+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:04.284797+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:04.288039+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:04.920330+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:05.185209+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:05.601106+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:11.319823+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:11.329715+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:11.485670+00:00", "trade", 6.7944, 6.0]
["2026-09-11T16:13:11.798588+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:11.799042+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:13.285679+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:13.285730+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:13.285738+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:13.285991+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:13.419804+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:13.571850+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:13.572124+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:15.055021+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:15.308436+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:15.308532+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:15.308788+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:15.308962+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:15.309421+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:15.318721+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:23.530936+00:00", "trade", 6.785, 30.0]
["2026-09-11T16:13:23.532178+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:23.532632+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:27.853841+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:27.853892+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:27.853901+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:27.854074+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:27.854099+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:27.854353+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:28.106568+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:28.314540+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:28.314548+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:28.314662+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:28.314871+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:28.315179+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:28.315584+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:28.325257+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:28.707635+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:28.717568+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:29.036980+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:29.037029+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:29.037045+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:29.037429+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:29.081429+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:29.775521+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:29.775832+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:29.775996+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:29.776015+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:29.785925+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:33.576652+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:34.436951+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:34.437402+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:34.836810+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:34.836858+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:34.836867+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:34.837475+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:34.837544+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:34.837934+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:34.837941+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:34.838332+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:34.838490+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:34.838780+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:34.929732+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:36.421800+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:40.847787+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:43.581728+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:49.027658+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:49.027792+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:49.027974+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:49.032356+00:00", "trade", 6.785, 14.0]
["2026-09-11T16:13:49.033079+00:00", "trade", 6.785, 9.0]
["2026-09-11T16:13:49.037893+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:51.644802+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:51.644852+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:51.644861+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:51.645428+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:51.645507+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:51.645885+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:52.023973+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:52.024124+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:52.024289+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:52.024442+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:52.024901+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:52.034218+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:55.119909+00:00", "trade", 6.785, 5.0]
["2026-09-11T16:13:55.418530+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:13:55.925445+00:00", "trade", 6.785, 1.0]
["2026-09-11T16:14:01.605389+00:00", "trade", 6.7932, 12.0]
["2026-09-11T16:14:01.641037+00:00", "trade", 6.785, 19.0]
["2026-09-11T16:14:04.346092+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:04.348019+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:04.348078+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:04.348472+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:07.164949+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:08.278284+00:00", "trade", 6.785, 48.0]
["2026-09-11T16:14:11.125437+00:00", "trade", 6.8121, 2.0]
["2026-09-11T16:14:11.234195+00:00", "trade", 6.785, 17.0]
["2026-09-11T16:14:12.659617+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:14.443681+00:00", "trade", 6.78, 40.0]
["2026-09-11T16:14:14.449323+00:00", "trade", 6.78, 26.0]
["2026-09-11T16:14:14.449325+00:00", "trade", 6.78, 37.0]
["2026-09-11T16:14:14.449331+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:14.449342+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:14.449352+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:14.449382+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:14.449542+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:14:14.449574+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:14:14.449577+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:14.450041+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:14.450052+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:14.450108+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:14.450522+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:14.510155+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:18.140114+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:18.181588+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:22.358751+00:00", "trade", 6.785, 15.0]
["2026-09-11T16:14:24.891430+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:33.456384+00:00", "trade", 6.785, 13.0]
["2026-09-11T16:14:47.286211+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:47.286218+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:14:47.939981+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:14:53.779692+00:00", "trade", 6.79, 593.0]
["2026-09-11T16:14:55.678703+00:00", "trade", 6.785, 12.0]
["2026-09-11T16:15:02.646465+00:00", "trade", 6.7859, 6.0]
["2026-09-11T16:15:06.789791+00:00", "trade", 6.785, 13.0]
["2026-09-11T16:15:07.052444+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:15:07.052471+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:15:07.055051+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:15:13.621823+00:00", "trade", 6.785, 30.0]
["2026-09-11T16:15:17.900834+00:00", "trade", 6.785, 11.0]
["2026-09-11T16:15:28.187075+00:00", "trade", 6.8097, 1.0]
["2026-09-11T16:15:29.012001+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:15:34.098168+00:00", "trade", 6.785, 60.0]
["2026-09-11T16:15:40.123087+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:15:40.978642+00:00", "trade", 6.78, 3.0]
["2026-09-11T16:15:40.978663+00:00", "trade", 6.78, 60.0]
["2026-09-11T16:15:40.978664+00:00", "trade", 6.78, 200.0]
["2026-09-11T16:15:40.978665+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:15:40.978670+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:15:40.978872+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:15:40.978882+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:15:40.978889+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:15:40.978899+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:15:40.978910+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:15:40.978924+00:00", "quote", 6.77, 6.79]
["2026-09-11T16:15:40.978927+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:40.978934+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:40.978937+00:00", "trade", 6.78, 21.0]
["2026-09-11T16:15:40.978947+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:40.978954+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:40.978961+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:40.979339+00:00", "trade", 6.775, 63.0]
["2026-09-11T16:15:40.979384+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:15:40.979457+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:40.979521+00:00", "trade", 6.78, 14.0]
["2026-09-11T16:15:40.979611+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:40.979634+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:40.980005+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:40.980098+00:00", "trade", 6.775, 14.0]
["2026-09-11T16:15:40.980427+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:40.981520+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:41.009450+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:41.078760+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:41.628331+00:00", "trade", 6.775, 7.0]
["2026-09-11T16:15:41.628333+00:00", "trade", 6.775, 68.0]
["2026-09-11T16:15:41.628421+00:00", "trade", 6.7795, 16.0]
["2026-09-11T16:15:41.629100+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:46.623780+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:51.246310+00:00", "trade", 6.775, 5.0]
["2026-09-11T16:15:51.253121+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:51.253148+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:51.253967+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:51.800293+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:54.537026+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:56.108807+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:57.454806+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:15:57.456146+00:00", "trade", 6.77, 11.0]
["2026-09-11T16:15:57.456198+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:57.456201+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:15:57.456213+00:00", "trade", 6.77, 43.0]
["2026-09-11T16:15:57.456215+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:57.456221+00:00", "trade", 6.77, 68.0]
["2026-09-11T16:15:57.456226+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:57.456257+00:00", "trade", 6.77, 26.0]
["2026-09-11T16:15:57.456389+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:15:57.456508+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:57.456667+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:57.456684+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:57.456711+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:15:57.456718+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:15:57.456720+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:57.456725+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:57.456798+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:57.457032+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:57.457071+00:00", "trade", 6.77, 57.0]
["2026-09-11T16:15:57.457291+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:57.457366+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:57.457402+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:57.457427+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:57.457493+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:57.458248+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:57.468067+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:57.468088+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:57.468095+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:57.468700+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:57.752247+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:57.949026+00:00", "trade", 6.765, 4.0]
["2026-09-11T16:15:58.149132+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:15:58.149170+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.149274+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.149801+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.150284+00:00", "trade", 6.765, 100.0]
["2026-09-11T16:15:58.153995+00:00", "trade", 6.765, 100.0]
["2026-09-11T16:15:58.154738+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.163999+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.164054+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.164111+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.164403+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.169099+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.169135+00:00", "trade", 6.77, 30.0]
["2026-09-11T16:15:58.169136+00:00", "trade", 6.77, 70.0]
["2026-09-11T16:15:58.169393+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.169767+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.169803+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.176744+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.177017+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.177539+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.177596+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.177603+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.184319+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:58.184980+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:59.735058+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:59.735059+00:00", "trade", 6.77, 63.0]
["2026-09-11T16:15:59.735081+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:59.735091+00:00", "trade", 6.77, 37.0]
["2026-09-11T16:15:59.735092+00:00", "trade", 6.77, 200.0]
["2026-09-11T16:15:59.735121+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:15:59.735122+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:59.735128+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:15:59.735128+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:59.735129+00:00", "trade", 6.77, 37.0]
["2026-09-11T16:15:59.735129+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:15:59.735136+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:15:59.735149+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:15:59.735157+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:15:59.735163+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:15:59.735170+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:15:59.735177+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:15:59.735184+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:15:59.735200+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:15:59.735225+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:15:59.735227+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:15:59.735308+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:15:59.735345+00:00", "trade", 6.77, 75.0]
["2026-09-11T16:15:59.735347+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:15:59.735441+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:15:59.735469+00:00", "trade", 6.77, 99.0]
["2026-09-11T16:15:59.735500+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:15:59.735501+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:59.735835+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:59.735893+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:59.736138+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:59.737404+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:59.737412+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:59.737846+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:59.742724+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:59.743171+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:15:59.786752+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:00.076636+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:00.599441+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:00.608246+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:00.608270+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:00.658509+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:00.738174+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:02.254414+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:04.545725+00:00", "trade", 6.78, 7.0]
["2026-09-11T16:16:04.545728+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:04.545765+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:04.546264+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:04.546289+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:04.546448+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:04.906708+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:16:04.906715+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:16:04.906731+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:16:04.906806+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:04.907297+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:04.907323+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:04.907492+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:04.908531+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:04.910423+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:05.213081+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:05.782817+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:05.783571+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:06.621663+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:08.894069+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:10.871175+00:00", "trade", 6.78, 48.0]
["2026-09-11T16:16:10.871701+00:00", "trade", 6.78, 4.0]
["2026-09-11T16:16:10.872235+00:00", "trade", 6.78, 74.0]
["2026-09-11T16:16:10.872675+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:10.872752+00:00", "trade", 6.78, 448.0]
["2026-09-11T16:16:10.872760+00:00", "trade", 6.78, 426.0]
["2026-09-11T16:16:10.873138+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:10.873300+00:00", "trade", 6.785, 48.0]
["2026-09-11T16:16:10.873732+00:00", "trade", 6.785, 4.0]
["2026-09-11T16:16:10.874179+00:00", "trade", 6.785, 74.0]
["2026-09-11T16:16:10.874713+00:00", "trade", 6.785, 448.0]
["2026-09-11T16:16:10.874974+00:00", "trade", 6.785, 426.0]
["2026-09-11T16:16:10.899573+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:13.469672+00:00", "trade", 6.785, 3.0]
["2026-09-11T16:16:13.892559+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:13.892566+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:16.627461+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:16.627919+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:16.725336+00:00", "trade", 6.7773, 7.0]
["2026-09-11T16:16:21.320233+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:22.825942+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:22.833096+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:22.833097+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:16:22.833098+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:16:22.833137+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:22.833144+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:22.833221+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:16:22.833228+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:16:22.833242+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:16:22.833503+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:16:22.833523+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:16:22.833524+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.833853+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.833882+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.833910+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.833970+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.833989+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.834007+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.834031+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.834056+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.834073+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.834104+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.834111+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.834381+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.834473+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.834646+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.834877+00:00", "trade", 6.78, 8.0]
["2026-09-11T16:16:22.834943+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.834994+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.844925+00:00", "trade", 6.775, 2.0]
["2026-09-11T16:16:22.885206+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.885684+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.886165+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.889330+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.889355+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.895220+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:22.933149+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:24.567480+00:00", "trade", 6.775, 4.0]
["2026-09-11T16:16:25.985709+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:25.990955+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:25.991409+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:26.765497+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:28.168763+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:28.168770+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:28.168807+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:28.169667+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:28.169703+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:28.171280+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:29.100008+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:29.100566+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:29.103095+00:00", "trade", 6.7797, 73.0]
["2026-09-11T16:16:29.126438+00:00", "trade", 6.7797, 1.0]
["2026-09-11T16:16:29.199589+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:29.563703+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:29.765867+00:00", "trade", 6.7757, 1.0]
["2026-09-11T16:16:31.852765+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:31.852897+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:31.853308+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:31.853329+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:31.853421+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:31.855379+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:31.855831+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:38.206362+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:38.206393+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:38.206891+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:38.207371+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:38.207560+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:38.208654+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:38.209186+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:38.961993+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:38.962028+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:38.962529+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:38.962847+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:38.962963+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:38.964636+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:38.965091+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:39.020469+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:39.020473+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:39.020494+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:39.021007+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:39.021478+00:00", "trade", 6.78, 9.0]
["2026-09-11T16:16:39.021494+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:39.024601+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:39.032830+00:00", "trade", 6.775, 6.0]
["2026-09-11T16:16:39.063255+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:39.629226+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:40.416803+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:40.810401+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:41.446500+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:41.446510+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:16:41.446581+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:16:41.446583+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:16:41.446589+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:16:41.446596+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:16:41.446665+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:16:41.446811+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:16:41.447059+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:41.447128+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:41.447230+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:41.447298+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:41.447380+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:41.447403+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:41.447569+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:41.447632+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:41.447798+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:41.447829+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:41.448022+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:41.452169+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:41.452626+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:41.707527+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:43.282849+00:00", "trade", 6.785, 75.0]
["2026-09-11T16:16:43.283347+00:00", "trade", 6.785, 25.0]
["2026-09-11T16:16:44.719571+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:44.870744+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:44.870770+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:44.871280+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:45.307127+00:00", "trade", 6.785, 5.0]
["2026-09-11T16:16:46.028718+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:46.472862+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:46.473338+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:51.466935+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:52.010995+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:53.976228+00:00", "trade", 6.785, 12.0]
["2026-09-11T16:16:54.520073+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:54.520535+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:57.281961+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:57.282302+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:57.639467+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:57.639494+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:57.640249+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:57.640302+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:57.640709+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:16:57.904789+00:00", "trade", 6.79, 1.0]
["2026-09-11T16:17:01.469067+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:02.696396+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:05.182058+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:05.182354+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:05.182624+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:05.183077+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:05.191974+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:07.928352+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:07.929625+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:09.290579+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:09.290608+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:09.291110+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:09.291281+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:09.507380+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:15.864724+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:18.127016+00:00", "trade", 6.79, 38.0]
["2026-09-11T16:17:18.315753+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:27.068315+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:30.796242+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:17:32.623354+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:37.013005+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:37.057403+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:38.641735+00:00", "trade", 6.785, 1.0]
["2026-09-11T16:17:41.481920+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:41.482866+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:41.484565+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:41.491828+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:17:52.400734+00:00", "trade", 6.785, 18.0]
["2026-09-11T16:18:09.417079+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:18:09.417082+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:18:09.417136+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:18:09.417162+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:18:09.417169+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:18:09.417176+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:18:09.417183+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:18:09.417196+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:18:09.417217+00:00", "trade", 6.78, 150.0]
["2026-09-11T16:18:09.417355+00:00", "quote", 6.77, 6.79]
["2026-09-11T16:18:09.417359+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:09.417367+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:09.417380+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:09.417387+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:09.417632+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:09.417725+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:09.417763+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:09.417855+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:09.419502+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:09.419509+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:09.429929+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:09.832219+00:00", "trade", 6.78, 3.0]
["2026-09-11T16:18:09.832730+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:09.833184+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:10.295868+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:12.664188+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:18.828902+00:00", "trade", 6.775, 14.0]
["2026-09-11T16:18:19.429941+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:19.430396+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:22.214288+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:22.214317+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:22.214765+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:22.249529+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:24.163331+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:24.163332+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:18:24.163332+00:00", "trade", 6.77, 200.0]
["2026-09-11T16:18:24.163334+00:00", "trade", 6.77, 300.0]
["2026-09-11T16:18:24.163337+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:24.163355+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:18:24.163378+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:24.163384+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:18:24.163478+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:18:24.163486+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:18:24.163501+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:18:24.163738+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.164077+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.164095+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.164156+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.164183+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.164228+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.164236+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.164295+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.164347+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.164497+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.164673+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.164762+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.165134+00:00", "trade", 6.77, 8.0]
["2026-09-11T16:18:24.220582+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.224216+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.224241+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.263421+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.315312+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.743290+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:24.743770+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:30.087404+00:00", "trade", 6.7784, 1.0]
["2026-09-11T16:18:34.189964+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:38.625536+00:00", "trade", 6.765, 20.0]
["2026-09-11T16:18:41.540993+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:48.339286+00:00", "trade", 6.765, 171.0]
["2026-09-11T16:18:51.860513+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:52.247714+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:53.963338+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:54.202774+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:55.119455+00:00", "trade", 6.765, 5.0]
["2026-09-11T16:18:55.561788+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:58.189860+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:18:58.358299+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:00.908403+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:00.908908+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:02.843358+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:07.046286+00:00", "trade", 6.7901, 61.0]
["2026-09-11T16:19:07.294985+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:07.295033+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:07.295053+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:07.295080+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:07.295257+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:07.295292+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:07.295600+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:07.295674+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:07.296006+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:07.296050+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:07.297055+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:07.297506+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:07.304845+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:09.737256+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:09.737718+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:13.716325+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:13.716628+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:13.717089+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:18.945506+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:18.945540+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:22.212877+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:23.532787+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.359761+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.359811+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.359820+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.359858+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.359976+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.360020+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.360222+00:00", "trade", 6.765, 1.0]
["2026-09-11T16:19:28.360261+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.360341+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.360651+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.361364+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.361893+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.362344+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.372843+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.489534+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.489720+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:28.490005+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:29.251865+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:29.251915+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:29.251924+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:29.251966+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:29.252135+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:29.252190+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:29.252482+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:29.252556+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:29.252892+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:29.798944+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:29.869607+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:29.869629+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:29.869837+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:29.870123+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:29.872156+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:30.715184+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:30.715237+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:30.715251+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:30.715282+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:30.715383+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:30.715429+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:30.715637+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:30.716049+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:30.716055+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:33.382412+00:00", "trade", 6.765, 7.0]
["2026-09-11T16:19:34.433463+00:00", "trade", 6.765, 100.0]
["2026-09-11T16:19:34.537891+00:00", "trade", 6.765, 25.0]
["2026-09-11T16:19:43.317377+00:00", "trade", 6.7601, 76.0]
["2026-09-11T16:19:43.326298+00:00", "trade", 6.76, 300.0]
["2026-09-11T16:19:43.336990+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:19:43.350026+00:00", "trade", 6.7606, 524.0]
["2026-09-11T16:19:44.223978+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:44.281353+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:44.281713+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:44.281788+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:44.282220+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:44.342376+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:44.342698+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:52.719188+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:19:52.719188+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:52.719189+00:00", "trade", 6.76, 36.0]
["2026-09-11T16:19:52.719191+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:19:52.719216+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:52.719229+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:52.719236+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:19:52.719359+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:19:52.719368+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:19:52.719378+00:00", "trade", 6.76, 64.0]
["2026-09-11T16:19:52.719381+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:52.719381+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:52.719394+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:52.719422+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:52.719430+00:00", "trade", 6.76, 36.0]
["2026-09-11T16:19:52.719444+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:52.719490+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:52.719551+00:00", "trade", 6.76, 3.0]
["2026-09-11T16:19:52.719957+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:52.720024+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:52.720035+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:52.720205+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:52.779520+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:52.779543+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:52.780108+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:52.787926+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:52.819569+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:52.872538+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:54.268914+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:54.269029+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:54.369580+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:54.369631+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:54.370586+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:54.607455+00:00", "trade", 6.755, 20.0]
["2026-09-11T16:19:55.524880+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:55.524906+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:55.528004+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:55.528032+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:56.037888+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:56.037925+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:56.363070+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:56.367554+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:56.367579+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:56.367823+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:56.368104+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:56.368242+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:57.005746+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:57.005747+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:19:57.005770+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:19:57.005771+00:00", "trade", 6.75, 1.0]
["2026-09-11T16:19:57.005772+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:19:57.005773+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:19:57.005784+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:57.005792+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:57.005805+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:57.005812+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:57.005818+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:57.005832+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:57.005854+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:57.005860+00:00", "trade", 6.75, 39.0]
["2026-09-11T16:19:57.005866+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:19:57.005867+00:00", "trade", 6.75, 9.0]
["2026-09-11T16:19:57.005870+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:57.005871+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:57.005882+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:19:57.005892+00:00", "trade", 6.75, 30.0]
["2026-09-11T16:19:57.005899+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:19:57.005901+00:00", "trade", 6.75, 91.0]
["2026-09-11T16:19:57.005904+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:19:57.005941+00:00", "trade", 6.75, 70.0]
["2026-09-11T16:19:57.006084+00:00", "quote", 6.74, 6.76]
["2026-09-11T16:19:57.006107+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.006114+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.006121+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.006127+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.006239+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.006365+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.006589+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.006619+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.006688+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.006905+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.006959+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.007076+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.007162+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.007513+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.007855+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.008889+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.020054+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.020080+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.022650+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.025003+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.029878+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.066261+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.066286+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.084110+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.105929+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:57.193638+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:58.107369+00:00", "trade", 6.748, 8.0]
["2026-09-11T16:19:58.112626+00:00", "trade", 6.7473, 8.0]
["2026-09-11T16:19:58.122820+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:59.591659+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:59.592336+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:59.694248+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:19:59.694520+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:03.760062+00:00", "trade", 6.75, 30.0]
["2026-09-11T16:20:03.760844+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:03.761666+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:07.934601+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.378488+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.378506+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.378852+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.490292+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.593354+00:00", "trade", 6.75, 503.0]
["2026-09-11T16:20:09.606534+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.606583+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.606593+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.606785+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.606792+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.607307+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.609661+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.614782+00:00", "trade", 6.7499, 503.0]
["2026-09-11T16:20:09.628542+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.628606+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.628612+00:00", "trade", 6.75, 200.0]
["2026-09-11T16:20:09.628613+00:00", "trade", 6.75, 29.0]
["2026-09-11T16:20:09.628644+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:20:09.628648+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.628655+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.628661+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.628668+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.628681+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:09.628695+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:20:09.628702+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:20:09.628708+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:20:09.628715+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:20:09.628721+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:20:09.628727+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:20:09.628735+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:20:09.628748+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:20:09.628764+00:00", "trade", 6.75, 36.0]
["2026-09-11T16:20:09.628901+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:20:09.628940+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:20:09.628976+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:20:09.629005+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:20:09.629006+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:20:09.629041+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:20:09.629042+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:20:09.629052+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:20:09.629054+00:00", "trade", 6.75, 29.0]
["2026-09-11T16:20:09.629142+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.629202+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.629265+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.629315+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.629353+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.629421+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.629430+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.629459+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.629471+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.629665+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.629686+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.629875+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.629913+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.630645+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.630660+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.631091+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:09.631108+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:11.123449+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:12.653667+00:00", "trade", 6.755, 1.0]
["2026-09-11T16:20:12.654676+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:12.655130+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:12.655139+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:13.476276+00:00", "trade", 6.755, 75.0]
["2026-09-11T16:20:13.476543+00:00", "trade", 6.755, 75.0]
["2026-09-11T16:20:13.476556+00:00", "trade", 6.755, 75.0]
["2026-09-11T16:20:13.476705+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:13.476764+00:00", "trade", 6.755, 33.0]
["2026-09-11T16:20:13.477160+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:13.477506+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:13.487681+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:13.491058+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:13.491517+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:16.585452+00:00", "trade", 6.7536, 7.0]
["2026-09-11T16:20:19.256112+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:19.256580+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:19.256645+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:19.256779+00:00", "trade", 6.75, 77.0]
["2026-09-11T16:20:19.256834+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:19.256858+00:00", "quote", 6.74, 6.76]
["2026-09-11T16:20:19.256887+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:19.256894+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:19.256917+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:19.256923+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:19.256940+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:19.257128+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:20:19.257150+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:20:19.257172+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:20:19.257181+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:19.257205+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:19.257225+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:19.257250+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:20:19.257545+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:20:19.258517+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:20:19.264097+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:19.264136+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:19.264756+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:19.264773+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:19.264846+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:19.266414+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:19.270834+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:19.272222+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:19.307888+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:19.310365+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:20.309537+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:20.310242+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:20.315191+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:20.338546+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:21.374443+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:21.390691+00:00", "trade", 6.745, 6.0]
["2026-09-11T16:20:21.391808+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:21.410913+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:21.410933+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:21.412452+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:21.524302+00:00", "trade", 6.745, 22.0]
["2026-09-11T16:20:23.683029+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:23.683055+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:25.644425+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:25.648848+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:26.395775+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:26.401640+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:26.401668+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:26.721052+00:00", "trade", 6.7586, 24.0]
["2026-09-11T16:20:29.046685+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:29.380898+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:30.250400+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:43.493624+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:44.785560+00:00", "trade", 6.7746, 1.0]
["2026-09-11T16:20:44.786371+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:45.356354+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:50.749061+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:50.750616+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:50.918969+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:50.928894+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:53.556516+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:54.681966+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:55.953659+00:00", "trade", 6.74, 100.0]
["2026-09-11T16:20:55.953708+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:20:55.953739+00:00", "quote", 6.74, 6.74]
["2026-09-11T16:20:55.953753+00:00", "quote", 6.74, 6.74]
["2026-09-11T16:20:55.954081+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:55.954156+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:55.954166+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:55.954263+00:00", "trade", 6.74, 25.0]
["2026-09-11T16:20:55.954263+00:00", "trade", 6.74, 4.0]
["2026-09-11T16:20:55.954492+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:55.954542+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:55.954561+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:55.954643+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:55.954715+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:55.954768+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:55.954905+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:55.955125+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:55.955583+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:55.956030+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:55.957621+00:00", "trade", 6.73, 1400.0]
["2026-09-11T16:20:55.964486+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:56.089578+00:00", "trade", 6.73, 50.0]
["2026-09-11T16:20:56.089620+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:20:56.090255+00:00", "trade", 6.73, 50.0]
["2026-09-11T16:20:56.090321+00:00", "trade", 6.73, 26.0]
["2026-09-11T16:20:56.091698+00:00", "trade", 6.73, 600.0]
["2026-09-11T16:20:56.091707+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:20:56.091711+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:20:56.091720+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:20:56.091725+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:20:56.091742+00:00", "trade", 6.73, 229.0]
["2026-09-11T16:20:56.091744+00:00", "trade", 6.73, 231.0]
["2026-09-11T16:20:56.091745+00:00", "trade", 6.73, 174.0]
["2026-09-11T16:20:56.091748+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:56.091748+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:56.091755+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:56.091762+00:00", "trade", 6.73, 67.0]
["2026-09-11T16:20:56.091787+00:00", "trade", 6.73, 173.0]
["2026-09-11T16:20:56.091794+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:56.091814+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:56.091820+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:20:56.091830+00:00", "trade", 6.73, 200.0]
["2026-09-11T16:20:56.091831+00:00", "quote", 6.72, 6.74]
["2026-09-11T16:20:56.091835+00:00", "quote", 6.72, 6.74]
["2026-09-11T16:20:56.091841+00:00", "quote", 6.72, 6.74]
["2026-09-11T16:20:56.091849+00:00", "quote", 6.72, 6.74]
["2026-09-11T16:20:56.091856+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.091862+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.091869+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.091876+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.091898+00:00", "trade", 6.7339, 50.0]
["2026-09-11T16:20:56.092120+00:00", "trade", 6.73, 6.0]
["2026-09-11T16:20:56.092124+00:00", "trade", 6.73, 7.0]
["2026-09-11T16:20:56.092326+00:00", "trade", 6.7339, 100.0]
["2026-09-11T16:20:56.092350+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:20:56.092382+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:20:56.092416+00:00", "trade", 6.725, 100.0]
["2026-09-11T16:20:56.092416+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.092417+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:20:56.092419+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:20:56.092420+00:00", "trade", 6.73, 67.0]
["2026-09-11T16:20:56.092423+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.092430+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.092436+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.092443+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.092451+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.092458+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.092484+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.092489+00:00", "trade", 6.7339, 50.0]
["2026-09-11T16:20:56.092728+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.092780+00:00", "trade", 6.7339, 26.0]
["2026-09-11T16:20:56.092891+00:00", "trade", 6.7339, 100.0]
["2026-09-11T16:20:56.093046+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.093146+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.093148+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:20:56.094013+00:00", "trade", 6.7339, 600.0]
["2026-09-11T16:20:56.097173+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.101407+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.117485+00:00", "trade", 6.725, 19.0]
["2026-09-11T16:20:56.121375+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.154532+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.158198+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.162490+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.162515+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.167570+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.192240+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.214705+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.214730+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.223907+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.223935+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:56.374423+00:00", "trade", 6.725, 7.0]
["2026-09-11T16:20:57.599351+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:58.718977+00:00", "trade", 6.725, 1.0]
["2026-09-11T16:20:58.720065+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:59.106935+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:59.106963+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:20:59.272584+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:01.600747+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:01.602050+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:03.049606+00:00", "trade", 6.73, 200.0]
["2026-09-11T16:21:03.049606+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:03.049607+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:21:03.049611+00:00", "trade", 6.73, 30.0]
["2026-09-11T16:21:03.049611+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:21:03.049612+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:03.049641+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:03.049647+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:03.049654+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:03.049661+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:03.049691+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:03.049801+00:00", "trade", 6.73, 4.0]
["2026-09-11T16:21:03.049819+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:03.049833+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:03.050147+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:03.050184+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:03.050273+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:21:03.050291+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:21:03.050291+00:00", "quote", 6.72, 6.74]
["2026-09-11T16:21:03.050366+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.050381+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.050387+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.050390+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.050621+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.050751+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.050876+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.050944+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.051040+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.051076+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.051088+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.051198+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.051547+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.051689+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.051712+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.052122+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.055216+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.061405+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.061772+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.263677+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.263703+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.287234+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.287290+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:03.473486+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:07.288034+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:07.290580+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:11.820203+00:00", "trade", 6.735, 18.0]
["2026-09-11T16:21:15.054617+00:00", "trade", 6.735, 100.0]
["2026-09-11T16:21:15.054734+00:00", "trade", 6.735, 100.0]
["2026-09-11T16:21:15.070482+00:00", "trade", 6.73, 8.0]
["2026-09-11T16:21:15.070544+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:21:15.070951+00:00", "trade", 6.73, 42.0]
["2026-09-11T16:21:15.071415+00:00", "trade", 6.73, 650.0]
["2026-09-11T16:21:22.363276+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:23.437212+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:25.285349+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:26.652915+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:29.463965+00:00", "trade", 6.73, 158.0]
["2026-09-11T16:21:29.463965+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:29.463967+00:00", "trade", 6.73, 67.0]
["2026-09-11T16:21:29.463969+00:00", "trade", 6.73, 53.0]
["2026-09-11T16:21:29.463970+00:00", "trade", 6.73, 147.0]
["2026-09-11T16:21:29.463980+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:21:29.463987+00:00", "quote", 6.72, 6.74]
["2026-09-11T16:21:29.463994+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.464000+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.464013+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.464021+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.464130+00:00", "trade", 6.73, 4.0]
["2026-09-11T16:21:29.464130+00:00", "trade", 6.73, 26.0]
["2026-09-11T16:21:29.464543+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.464725+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.464747+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.465055+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.465135+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.465341+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.465442+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.465810+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.465931+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.466144+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.466251+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.476536+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.476561+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.495235+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:29.564186+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:30.218306+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:36.465016+00:00", "trade", 6.7307, 8.0]
["2026-09-11T16:21:58.776853+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:58.776881+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:21:59.430898+00:00", "trade", 6.7305, 10.0]
["2026-09-11T16:22:03.373804+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:22:11.355846+00:00", "trade", 6.725, 75.0]
["2026-09-11T16:22:11.355888+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:22:11.356653+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:22:11.366003+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:22:11.404651+00:00", "trade", 6.725, 59.0]
["2026-09-11T16:22:11.460218+00:00", "trade", 6.725, 18.0]
["2026-09-11T16:22:11.632067+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:22:11.972530+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:22:12.787607+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:22:18.450250+00:00", "trade", 6.725, 1.0]
["2026-09-11T16:22:22.838206+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:22:22.839991+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:22:22.840408+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:22:22.869214+00:00", "trade", 6.73, 72.0]
["2026-09-11T16:22:22.869242+00:00", "trade", 6.73, 28.0]
["2026-09-11T16:22:22.869258+00:00", "quote", 6.72, 6.73]
["2026-09-11T16:22:22.869266+00:00", "quote", 6.73, 6.73]
["2026-09-11T16:22:22.869318+00:00", "quote", 6.73, 6.73]
["2026-09-11T16:22:22.869394+00:00", "quote", 6.73, 6.73]
["2026-09-11T16:22:22.869451+00:00", "trade", 6.73, 20.0]
["2026-09-11T16:22:22.869501+00:00", "quote", 6.73, 6.73]
["2026-09-11T16:22:22.869739+00:00", "trade", 6.73, 100.0]
["2026-09-11T16:22:22.869741+00:00", "trade", 6.73, 14.0]
["2026-09-11T16:22:22.869750+00:00", "trade", 6.73, 19.0]
["2026-09-11T16:22:22.869800+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:22.870169+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:22.870267+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:22.870363+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:22.870371+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:22.870517+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:22.870589+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:22.871065+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:22.871144+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:22.871193+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:22.871458+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:22.872236+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:22.872294+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:22.874313+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:22.878664+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:23.065427+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:27.413089+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:27.413580+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:28.031656+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:28.079193+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:28.079220+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:28.079718+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:28.080630+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:28.081088+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:28.084405+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:28.127652+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:28.287411+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:28.287869+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:28.288252+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:28.288336+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:28.475727+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:30.681216+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:32.452902+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:33.174173+00:00", "trade", 6.7399, 5.0]
["2026-09-11T16:22:34.293185+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:35.577978+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:38.528259+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:38.759160+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:47.907007+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:49.940879+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:22:52.205808+00:00", "trade", 6.735, 75.0]
["2026-09-11T16:23:01.670345+00:00", "trade", 6.735, 1.0]
["2026-09-11T16:23:16.365706+00:00", "trade", 6.7538, 25.0]
["2026-09-11T16:23:23.758252+00:00", "trade", 6.735, 37.0]
["2026-09-11T16:23:23.758292+00:00", "trade", 6.735, 3.0]
["2026-09-11T16:23:23.770454+00:00", "trade", 6.735, 21.0]
["2026-09-11T16:23:23.771061+00:00", "trade", 6.735, 25.0]
["2026-09-11T16:23:26.388329+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:23:26.473666+00:00", "trade", 6.735, 28.0]
["2026-09-11T16:23:40.029719+00:00", "trade", 6.735, 56.0]
["2026-09-11T16:23:54.848033+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:23:54.851657+00:00", "trade", 6.735, 63.0]
["2026-09-11T16:23:54.871676+00:00", "trade", 6.735, 3.0]
["2026-09-11T16:23:55.119772+00:00", "trade", 6.735, 5.0]
["2026-09-11T16:24:10.087995+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:24:10.088025+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:24:10.088543+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:24:10.089198+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:24:10.090027+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:24:32.145406+00:00", "trade", 6.735, 4.0]
["2026-09-11T16:24:38.534744+00:00", "trade", 6.74, 10.0]
["2026-09-11T16:24:46.579518+00:00", "trade", 6.735, 75.0]
["2026-09-11T16:24:46.579528+00:00", "trade", 6.735, 75.0]
["2026-09-11T16:24:52.315430+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:24:52.315456+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:24:52.315981+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:24:52.316172+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:24:52.398497+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:24:52.924377+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:24:53.010108+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:24:57.094959+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:01.613579+00:00", "trade", 6.74, 14.0]
["2026-09-11T16:25:01.613607+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:01.613614+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:01.613663+00:00", "trade", 6.74, 8.0]
["2026-09-11T16:25:01.613679+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:01.613717+00:00", "trade", 6.74, 4.0]
["2026-09-11T16:25:01.613722+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:01.613724+00:00", "trade", 6.74, 6.0]
["2026-09-11T16:25:01.614058+00:00", "trade", 6.74, 8.0]
["2026-09-11T16:25:01.614091+00:00", "trade", 6.74, 3.0]
["2026-09-11T16:25:01.614092+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:01.614094+00:00", "trade", 6.74, 100.0]
["2026-09-11T16:25:01.614094+00:00", "trade", 6.74, 100.0]
["2026-09-11T16:25:01.614095+00:00", "trade", 6.74, 100.0]
["2026-09-11T16:25:01.614097+00:00", "trade", 6.74, 97.0]
["2026-09-11T16:25:01.614140+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:01.614150+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:01.614172+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:01.614183+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:01.614197+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:01.614560+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:01.614754+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:01.647994+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:01.648004+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:01.648052+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:02.839136+00:00", "trade", 6.74, 3.0]
["2026-09-11T16:25:02.839136+00:00", "trade", 6.74, 5.0]
["2026-09-11T16:25:02.839137+00:00", "trade", 6.74, 100.0]
["2026-09-11T16:25:02.839138+00:00", "trade", 6.74, 100.0]
["2026-09-11T16:25:02.839144+00:00", "trade", 6.74, 4.0]
["2026-09-11T16:25:02.839155+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:02.839162+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:02.839169+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:02.839175+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:02.839181+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:02.839188+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:02.839195+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:02.839202+00:00", "quote", 6.73, 6.74]
["2026-09-11T16:25:02.839240+00:00", "quote", 6.74, 6.74]
["2026-09-11T16:25:02.839247+00:00", "quote", 6.74, 6.74]
["2026-09-11T16:25:02.839254+00:00", "quote", 6.74, 6.74]
["2026-09-11T16:25:02.839260+00:00", "quote", 6.74, 6.74]
["2026-09-11T16:25:02.839273+00:00", "quote", 6.74, 6.74]
["2026-09-11T16:25:02.839595+00:00", "trade", 6.74, 100.0]
["2026-09-11T16:25:02.839606+00:00", "trade", 6.74, 100.0]
["2026-09-11T16:25:02.839612+00:00", "trade", 6.74, 100.0]
["2026-09-11T16:25:02.839616+00:00", "trade", 6.74, 100.0]
["2026-09-11T16:25:02.839677+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.839944+00:00", "trade", 6.745, 67.0]
["2026-09-11T16:25:02.839957+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.839969+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.839987+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.840174+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.840209+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.840226+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.840281+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.840388+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.840432+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.840615+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.840628+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.840636+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.840643+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.840788+00:00", "trade", 6.74, 8.0]
["2026-09-11T16:25:02.841015+00:00", "trade", 6.74, 1.0]
["2026-09-11T16:25:02.841091+00:00", "trade", 6.74, 1.0]
["2026-09-11T16:25:02.845428+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.857396+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.889908+00:00", "trade", 6.745, 37.0]
["2026-09-11T16:25:02.900286+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.900311+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.904262+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.921834+00:00", "trade", 6.745, 1.0]
["2026-09-11T16:25:02.922427+00:00", "trade", 6.745, 56.0]
["2026-09-11T16:25:02.923132+00:00", "trade", 6.745, 7.0]
["2026-09-11T16:25:02.935401+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.941670+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:02.994627+00:00", "trade", 6.745, 19.0]
["2026-09-11T16:25:04.440475+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:04.440537+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:05.678492+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:05.739857+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:05.739885+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:05.740592+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:05.740612+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:05.741073+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:06.016595+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:10.666010+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:10.666531+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:10.666939+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:10.668761+00:00", "trade", 6.745, 38.0]
["2026-09-11T16:25:10.669510+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:11.020922+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:11.137571+00:00", "trade", 6.745, 20.0]
["2026-09-11T16:25:15.866470+00:00", "trade", 6.745, 75.0]
["2026-09-11T16:25:15.866839+00:00", "trade", 6.745, 38.0]
["2026-09-11T16:25:15.866963+00:00", "trade", 6.745, 25.0]
["2026-09-11T16:25:15.867033+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:15.868251+00:00", "trade", 6.745, 38.0]
["2026-09-11T16:25:15.944041+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:15.945320+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:15.945347+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:16.011671+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:17.323047+00:00", "trade", 6.745, 38.0]
["2026-09-11T16:25:17.323763+00:00", "trade", 6.745, 38.0]
["2026-09-11T16:25:20.412353+00:00", "trade", 6.745, 24.0]
["2026-09-11T16:25:20.413107+00:00", "trade", 6.745, 14.0]
["2026-09-11T16:25:20.413533+00:00", "trade", 6.745, 38.0]
["2026-09-11T16:25:20.413812+00:00", "trade", 6.745, 38.0]
["2026-09-11T16:25:20.413873+00:00", "trade", 6.745, 10.0]
["2026-09-11T16:25:21.885512+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:21.885541+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:21.886217+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:21.886261+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:24.687168+00:00", "trade", 6.745, 13.0]
["2026-09-11T16:25:26.743070+00:00", "trade", 6.75, 1.0]
["2026-09-11T16:25:26.746011+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:26.810270+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:26.903968+00:00", "trade", 6.745, 75.0]
["2026-09-11T16:25:26.904187+00:00", "trade", 6.745, 75.0]
["2026-09-11T16:25:26.904194+00:00", "trade", 6.745, 75.0]
["2026-09-11T16:25:29.305037+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:29.305065+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:29.305577+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:29.305722+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:29.569415+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:34.551032+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:38.245927+00:00", "trade", 6.7505, 1.0]
["2026-09-11T16:25:41.760652+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:41.839179+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:44.481984+00:00", "trade", 6.745, 1.0]
["2026-09-11T16:25:44.497669+00:00", "trade", 6.74, 1.0]
["2026-09-11T16:25:47.760995+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:47.761822+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:47.762295+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:47.960204+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:47.960295+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:48.169282+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:48.169309+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:48.169687+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:48.169819+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:48.170293+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:48.200686+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:48.298239+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:48.523507+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:50.304181+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:50.304210+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:50.304855+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:50.304907+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:50.305307+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:25:51.807117+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:26:02.251999+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:26:02.265084+00:00", "trade", 6.745, 40.0]
["2026-09-11T16:26:02.265811+00:00", "trade", 6.745, 10.0]
["2026-09-11T16:26:10.842247+00:00", "trade", 6.75, 26.0]
["2026-09-11T16:26:14.089070+00:00", "trade", 6.745, 36.0]
["2026-09-11T16:26:15.252447+00:00", "trade", 6.745, 38.0]
["2026-09-11T16:26:15.253258+00:00", "trade", 6.745, 26.0]
["2026-09-11T16:26:15.259011+00:00", "trade", 6.745, 38.0]
["2026-09-11T16:26:15.259074+00:00", "trade", 6.745, 38.0]
["2026-09-11T16:26:15.259265+00:00", "trade", 6.745, 38.0]
["2026-09-11T16:26:15.259767+00:00", "trade", 6.745, 38.0]
["2026-09-11T16:26:15.260307+00:00", "trade", 6.745, 38.0]
["2026-09-11T16:26:15.260510+00:00", "trade", 6.745, 38.0]
["2026-09-11T16:26:16.052462+00:00", "trade", 6.7401, 3000.0]
["2026-09-11T16:26:18.468459+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:26:18.606351+00:00", "trade", 6.745, 22.0]
["2026-09-11T16:26:18.678472+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:26:18.678498+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:26:19.761740+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:26:19.762296+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:26:21.788363+00:00", "trade", 6.745, 20.0]
["2026-09-11T16:26:33.915398+00:00", "trade", 6.745, 14.0]
["2026-09-11T16:26:33.915462+00:00", "trade", 6.745, 40.0]
["2026-09-11T16:26:43.186776+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:26:43.188879+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:26:43.188885+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:26:43.790043+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:26:46.980467+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:26:48.385996+00:00", "trade", 6.745, 200.0]
["2026-09-11T16:26:56.992225+00:00", "trade", 6.745, 19.0]
["2026-09-11T16:27:17.565873+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:17.828728+00:00", "trade", 6.745, 75.0]
["2026-09-11T16:27:17.828923+00:00", "trade", 6.745, 38.0]
["2026-09-11T16:27:17.898165+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:17.898622+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.071729+00:00", "trade", 6.745, 4.0]
["2026-09-11T16:27:18.073181+00:00", "trade", 6.75, 39.0]
["2026-09-11T16:27:18.073564+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.084212+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.084251+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.084611+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.084992+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.085456+00:00", "trade", 6.745, 100.0]
["2026-09-11T16:27:18.085456+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:27:18.085483+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:27:18.085544+00:00", "trade", 6.75, 12.0]
["2026-09-11T16:27:18.085554+00:00", "trade", 6.745, 75.0]
["2026-09-11T16:27:18.085826+00:00", "trade", 6.745, 100.0]
["2026-09-11T16:27:18.085843+00:00", "trade", 6.745, 100.0]
["2026-09-11T16:27:18.085843+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:27:18.085910+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.085917+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.085969+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:27:18.086009+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.086066+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.086116+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.086252+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.086409+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.087589+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.087600+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.087615+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.090596+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.106171+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.299642+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:18.301084+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:27.040169+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:31.655812+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:34.306265+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:35.994853+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:37.005926+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:37.310954+00:00", "trade", 6.745, 17.0]
["2026-09-11T16:27:38.392077+00:00", "trade", 6.75, 4.0]
["2026-09-11T16:27:40.063025+00:00", "trade", 6.745, 75.0]
["2026-09-11T16:27:40.063032+00:00", "trade", 6.745, 75.0]
["2026-09-11T16:27:40.063412+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:40.064008+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:41.184780+00:00", "trade", 6.75, 406.0]
["2026-09-11T16:27:41.185591+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:41.579744+00:00", "trade", 6.75, 38.0]
["2026-09-11T16:27:41.679511+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:27:41.679511+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:41.679514+00:00", "trade", 6.75, 1.0]
["2026-09-11T16:27:41.679559+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:41.679566+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:27:41.679606+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:27:41.679615+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:27:41.679622+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:27:41.679635+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:27:41.679636+00:00", "trade", 6.75, 2.0]
["2026-09-11T16:27:41.679642+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:27:41.679691+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:27:41.679693+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.679694+00:00", "trade", 6.75, 3.0]
["2026-09-11T16:27:41.679775+00:00", "trade", 6.75, 2.0]
["2026-09-11T16:27:41.679776+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.680086+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.680151+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.680187+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.680209+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.680235+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.680249+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.680301+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.680328+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.680357+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.680684+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.680716+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.682119+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.682126+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.716968+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.721219+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.740193+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.870278+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:41.890467+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:42.551969+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:42.561119+00:00", "trade", 6.755, 29.0]
["2026-09-11T16:27:42.791450+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:47.079744+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:50.440968+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:50.441421+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:51.867289+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:51.867748+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:51.868948+00:00", "trade", 6.755, 24.0]
["2026-09-11T16:27:51.869319+00:00", "trade", 6.755, 4.0]
["2026-09-11T16:27:51.870351+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:27:54.585690+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:28:02.342943+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:28:02.343410+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:28:09.720092+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:28:11.419681+00:00", "trade", 6.755, 75.0]
["2026-09-11T16:28:13.377540+00:00", "trade", 6.76, 4.0]
["2026-09-11T16:28:13.827582+00:00", "trade", 6.76, 27.0]
["2026-09-11T16:28:28.377097+00:00", "trade", 6.76, 4.0]
["2026-09-11T16:28:29.020271+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:28:31.286246+00:00", "trade", 6.76, 75.0]
["2026-09-11T16:28:31.286860+00:00", "trade", 6.76, 25.0]
["2026-09-11T16:28:31.287966+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:28:31.333354+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:28:31.333713+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:28:31.334008+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:28:31.334032+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:28:31.334056+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:28:31.334115+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:28:31.334183+00:00", "trade", 6.76, 76.0]
["2026-09-11T16:28:31.334283+00:00", "trade", 6.76, 6.0]
["2026-09-11T16:28:31.334289+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:28:31.334405+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:28:31.334425+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:28:31.334433+00:00", "trade", 6.76, 2.0]
["2026-09-11T16:28:31.334438+00:00", "trade", 6.76, 98.0]
["2026-09-11T16:28:31.334440+00:00", "quote", 6.75, 6.77]
["2026-09-11T16:28:31.334442+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:28:31.334449+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:28:31.334463+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:28:31.334566+00:00", "trade", 6.76, 75.0]
["2026-09-11T16:28:31.334698+00:00", "trade", 6.76, 2.0]
["2026-09-11T16:28:31.334723+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:28:31.334947+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:28:31.334951+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:28:31.335177+00:00", "trade", 6.76, 25.0]
["2026-09-11T16:28:31.335218+00:00", "trade", 6.76, 38.0]
["2026-09-11T16:28:31.335802+00:00", "trade", 6.76, 4.0]
["2026-09-11T16:28:31.335822+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:28:31.335921+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:28:31.342059+00:00", "trade", 6.76, 38.0]
["2026-09-11T16:28:31.345381+00:00", "trade", 6.765, 32.0]
["2026-09-11T16:28:31.379243+00:00", "trade", 6.76, 62.0]
["2026-09-11T16:28:31.389530+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:28:31.389555+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:28:31.390356+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:28:31.855661+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:28:32.572284+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:28:32.573898+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:28:34.195729+00:00", "trade", 6.765, 28.0]
["2026-09-11T16:28:35.901576+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:28:38.464660+00:00", "trade", 6.7421, 2.0]
["2026-09-11T16:28:42.601846+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:28:44.558059+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:28:44.692653+00:00", "trade", 6.765, 10.0]
["2026-09-11T16:28:44.696698+00:00", "trade", 6.765, 24.0]
["2026-09-11T16:28:44.700615+00:00", "trade", 6.765, 4.0]
["2026-09-11T16:28:55.120028+00:00", "trade", 6.765, 4.0]
["2026-09-11T16:28:55.126423+00:00", "trade", 6.765, 4.0]
["2026-09-11T16:28:59.458091+00:00", "trade", 6.765, 39.0]
["2026-09-11T16:29:10.736129+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:10.736156+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:10.903263+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:11.122772+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:11.125334+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:29:11.125417+00:00", "trade", 6.76, 14.0]
["2026-09-11T16:29:11.125710+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:11.126971+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:11.126995+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:11.130583+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:11.131292+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:11.132285+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:11.138832+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:11.182547+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:11.301917+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:11.635280+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:11.668797+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:11.711648+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:13.409964+00:00", "trade", 6.765, 4.0]
["2026-09-11T16:29:13.553106+00:00", "trade", 6.765, 15.0]
["2026-09-11T16:29:13.756131+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:15.666485+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:16.081047+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:16.125034+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:16.513729+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:29:16.513769+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:16.513787+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:16.513793+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:29:16.513801+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:29:16.513808+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:29:16.513815+00:00", "trade", 6.76, 32.0]
["2026-09-11T16:29:16.513820+00:00", "trade", 6.76, 3.0]
["2026-09-11T16:29:16.513821+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:29:16.513822+00:00", "trade", 6.76, 89.0]
["2026-09-11T16:29:16.513828+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:29:16.514080+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:29:16.514123+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:29:16.514181+00:00", "trade", 6.76, 6.0]
["2026-09-11T16:29:16.514183+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:29:16.514183+00:00", "trade", 6.76, 8.0]
["2026-09-11T16:29:16.514183+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:16.514409+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:16.514481+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:16.514495+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:16.514523+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:16.514563+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:16.514576+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:16.514773+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:16.515137+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:16.516858+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:16.550144+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:16.550153+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:16.550440+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:16.859593+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:17.659938+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:17.894306+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:19.924850+00:00", "trade", 6.755, 10.0]
["2026-09-11T16:29:20.298613+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:23.000282+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:24.591010+00:00", "trade", 6.7567, 1.0]
["2026-09-11T16:29:25.093849+00:00", "trade", 6.755, 10.0]
["2026-09-11T16:29:31.308431+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:31.707576+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:32.943996+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:36.742636+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:38.750967+00:00", "trade", 6.755, 1.0]
["2026-09-11T16:29:40.429246+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:40.867447+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:43.776226+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:43.892539+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:47.153862+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:47.153977+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:47.155909+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:47.230237+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:47.230268+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:47.233419+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:48.574316+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:48.576362+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:48.618502+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:48.771565+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:50.006342+00:00", "trade", 6.755, 2.0]
["2026-09-11T16:29:50.021561+00:00", "trade", 6.755, 27.0]
["2026-09-11T16:29:50.021599+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:50.021641+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:50.729516+00:00", "trade", 6.755, 17.0]
["2026-09-11T16:29:50.729563+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:50.729971+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:29:50.730003+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:50.730013+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:50.730039+00:00", "trade", 6.75, 4.0]
["2026-09-11T16:29:50.730048+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:29:50.730070+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:50.730085+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:29:50.730100+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:29:50.730107+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:29:50.730110+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:50.730121+00:00", "trade", 6.75, 6.0]
["2026-09-11T16:29:50.730188+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:29:50.730241+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:29:50.730252+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:29:50.730305+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:50.730644+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:50.730739+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:50.730809+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:50.730947+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:50.731099+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:50.731108+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:50.731203+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:50.732026+00:00", "trade", 6.755, 40.0]
["2026-09-11T16:29:50.732345+00:00", "trade", 6.745, 156.0]
["2026-09-11T16:29:50.732422+00:00", "trade", 6.745, 200.0]
["2026-09-11T16:29:50.732429+00:00", "trade", 6.745, 100.0]
["2026-09-11T16:29:50.732470+00:00", "trade", 6.745, 100.0]
["2026-09-11T16:29:50.732798+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:50.740785+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:51.504818+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:51.745792+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:51.746296+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:53.352798+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:53.353259+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:53.353873+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:53.353898+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:53.353904+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:29:53.353910+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:29:53.353967+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:29:53.354019+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:29:53.354026+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:29:53.354033+00:00", "quote", 6.75, 6.75]
["2026-09-11T16:29:53.354047+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:29:53.354078+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.354079+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:29:53.354336+00:00", "trade", 6.75, 35.0]
["2026-09-11T16:29:53.354555+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.354732+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.354816+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.355182+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.355270+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.355629+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.356049+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.366528+00:00", "trade", 6.755, 12.0]
["2026-09-11T16:29:53.409762+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.410239+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.410264+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.410275+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.410692+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.419724+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.996642+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.996689+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:53.997134+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:54.019728+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:55.016713+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:55.317386+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:55.467822+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:56.199690+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:29:59.903088+00:00", "trade", 6.755, 10.0]
["2026-09-11T16:30:01.820798+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:01.822661+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:01.823137+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:01.823347+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:01.829532+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:01.829555+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:01.829982+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:01.830017+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:02.412961+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:02.413230+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:02.413742+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:02.413792+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:02.413797+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:02.413843+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:02.416283+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:02.424432+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:02.428596+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:03.045516+00:00", "quote", 6.74, 6.76]
["2026-09-11T16:30:03.048206+00:00", "quote", 6.74, 6.76]
["2026-09-11T16:30:03.048618+00:00", "quote", 6.74, 6.76]
["2026-09-11T16:30:03.052456+00:00", "quote", 6.74, 6.75]
["2026-09-11T16:30:03.053336+00:00", "quote", 6.74, 6.76]
["2026-09-11T16:30:03.053337+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:30:03.053911+00:00", "trade", 6.75, 100.0]
["2026-09-11T16:30:03.054840+00:00", "quote", 6.74, 6.76]
["2026-09-11T16:30:03.056523+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:03.058182+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:03.060037+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:03.060728+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:03.061315+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:03.066983+00:00", "trade", 6.75, 10.0]
["2026-09-11T16:30:03.068812+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:03.068937+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:03.087486+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:03.087880+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:03.088118+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:03.088317+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:03.088375+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:03.092536+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:04.177459+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:06.432129+00:00", "trade", 6.755, 1.0]
["2026-09-11T16:30:06.446435+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:06.446473+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:06.446851+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:06.447073+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:06.448454+00:00", "trade", 6.755, 78.0]
["2026-09-11T16:30:06.448515+00:00", "trade", 6.755, 100.0]
["2026-09-11T16:30:06.449282+00:00", "trade", 6.755, 100.0]
["2026-09-11T16:30:06.456516+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:15.622563+00:00", "trade", 6.755, 5.0]
["2026-09-11T16:30:15.764381+00:00", "trade", 6.755, 7.0]
["2026-09-11T16:30:15.980541+00:00", "trade", 6.755, 25.0]
["2026-09-11T16:30:17.233425+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:17.233442+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:17.233883+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:17.233934+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:19.042744+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:19.599632+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:19.600338+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:20.200470+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:20.479494+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:20.479960+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:20.579964+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:20.580427+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:22.906203+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:22.906661+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:22.956816+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:23.246105+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:23.246412+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:23.246495+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:23.246571+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:23.246578+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:23.246619+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:23.246713+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:23.246867+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:23.246994+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:23.247453+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:23.249992+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:23.256059+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:23.256514+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:23.256587+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:23.821958+00:00", "trade", 6.755, 1.0]
["2026-09-11T16:30:25.368419+00:00", "trade", 6.759, 5.0]
["2026-09-11T16:30:25.368445+00:00", "trade", 6.759, 45.0]
["2026-09-11T16:30:25.457302+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:27.981169+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:28.926486+00:00", "trade", 6.7402, 56.0]
["2026-09-11T16:30:31.655072+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:33.906273+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:33.906360+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:40.005309+00:00", "trade", 6.76, 8.0]
["2026-09-11T16:30:40.005364+00:00", "trade", 6.76, 7.0]
["2026-09-11T16:30:40.005414+00:00", "trade", 6.76, 10.0]
["2026-09-11T16:30:40.006566+00:00", "trade", 6.76, 12.0]
["2026-09-11T16:30:40.006682+00:00", "trade", 6.76, 16.0]
["2026-09-11T16:30:40.006700+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:40.006708+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:40.006716+00:00", "trade", 6.76, 20.0]
["2026-09-11T16:30:40.006721+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:40.006738+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:40.006883+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:40.007145+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:40.007233+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:40.007379+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:30:40.007395+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:30:40.007399+00:00", "trade", 6.76, 3.0]
["2026-09-11T16:30:40.007423+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:40.007455+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:40.007482+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:40.007610+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:30:40.007868+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:30:40.007876+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:30:40.007890+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:30:40.007907+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:30:40.007967+00:00", "trade", 6.76, 94.0]
["2026-09-11T16:30:40.007968+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:30:40.008174+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:30:40.008425+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:30:40.008609+00:00", "trade", 6.76, 6.0]
["2026-09-11T16:30:40.010025+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:30:40.742382+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:30:44.119444+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:30:48.114097+00:00", "trade", 6.765, 20.0]
["2026-09-11T16:30:50.545144+00:00", "trade", 6.7407, 1.0]
["2026-09-11T16:30:51.236943+00:00", "trade", 6.765, 10.0]
["2026-09-11T16:30:52.068930+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:30:53.058143+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:30:55.030443+00:00", "trade", 6.7559, 1.0]
["2026-09-11T16:30:56.695448+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:30:57.552908+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:30:57.930566+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:00.763462+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:00.766315+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:02.088556+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:02.088557+00:00", "trade", 6.76, 200.0]
["2026-09-11T16:31:02.088559+00:00", "trade", 6.76, 4.0]
["2026-09-11T16:31:02.088560+00:00", "trade", 6.76, 25.0]
["2026-09-11T16:31:02.088614+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:31:02.088627+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:31:02.088641+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:31:02.088642+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:31:02.088642+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:31:02.088647+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:31:02.088947+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:31:02.088948+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.089304+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.089305+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.089317+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.089327+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.089387+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.089665+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.089703+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.089780+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.089838+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.090668+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.090894+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.090911+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.106393+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.124290+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.125337+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:02.635195+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:04.107445+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:04.241094+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:05.060260+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:05.968168+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:06.302537+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:06.916684+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:11.429259+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:12.102608+00:00", "trade", 6.7589, 1.0]
["2026-09-11T16:31:28.148663+00:00", "trade", 6.755, 75.0]
["2026-09-11T16:31:28.149177+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:28.150567+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:28.151013+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:28.904584+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:28.915354+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:28.915423+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:28.915882+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:28.915961+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:29.016042+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:31.872801+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:32.027899+00:00", "trade", 6.7598, 6.0]
["2026-09-11T16:31:32.028688+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:32.028869+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:31:32.029024+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:31:32.029032+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:31:32.029283+00:00", "trade", 6.76, 24.0]
["2026-09-11T16:31:32.029290+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:31:32.029342+00:00", "trade", 6.76, 1.0]
["2026-09-11T16:31:32.029513+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.029706+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.029818+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.029838+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.029849+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.029855+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.030001+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.030444+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.030677+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.030798+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.053939+00:00", "trade", 6.76, 96.0]
["2026-09-11T16:31:32.053941+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.054389+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.054398+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.054422+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.078482+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.078506+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.090533+00:00", "trade", 6.76, 52.0]
["2026-09-11T16:31:32.193447+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.193460+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.629552+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.629941+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.630027+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.630034+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.630954+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.631404+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.632283+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.632736+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.639956+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.823621+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.823646+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.824145+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.824228+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.824237+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.824239+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.824247+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.824976+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.826179+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:32.834063+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:33.312992+00:00", "trade", 6.765, 1.0]
["2026-09-11T16:31:33.314289+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:34.008330+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:34.129602+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:38.064874+00:00", "trade", 6.7473, 60.0]
["2026-09-11T16:31:38.065611+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:38.065962+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:38.150819+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:38.151116+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:38.935154+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:38.935705+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:38.935741+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:39.684619+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:39.684626+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:39.684666+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:39.685296+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:42.577284+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:42.577994+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:42.578360+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:42.599787+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:42.600232+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:42.648937+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:45.847291+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:54.807403+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:54.807439+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:54.807806+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:55.553219+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:55.554721+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:31:57.203392+00:00", "trade", 6.765, 10.0]
["2026-09-11T16:32:00.588540+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:00.588885+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:00.590505+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:00.607123+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:00.607570+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:01.859805+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:02.891649+00:00", "trade", 6.76, 110.0]
["2026-09-11T16:32:02.891779+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:32:02.891825+00:00", "trade", 6.76, 29.0]
["2026-09-11T16:32:02.892036+00:00", "trade", 6.76, 5.0]
["2026-09-11T16:32:02.892050+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:32:02.892050+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:32:02.892051+00:00", "quote", 6.75, 6.77]
["2026-09-11T16:32:02.892200+00:00", "quote", 6.75, 6.77]
["2026-09-11T16:32:02.893043+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.894020+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.895456+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.896677+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.896781+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.896788+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.897279+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.897372+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.897865+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.898776+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.900896+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.900898+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.901479+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.902090+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.902963+00:00", "trade", 6.76, 4.0]
["2026-09-11T16:32:02.909218+00:00", "trade", 6.755, 14.0]
["2026-09-11T16:32:02.909226+00:00", "trade", 6.755, 86.0]
["2026-09-11T16:32:02.913146+00:00", "trade", 6.755, 14.0]
["2026-09-11T16:32:02.922257+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.924789+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.925760+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.928590+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.930740+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.968395+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:02.982305+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:03.018696+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:03.266276+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:03.320548+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:03.344901+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:03.976930+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:03.976994+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:04.155072+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:05.672714+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:05.715744+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:06.597249+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:07.049454+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:07.432547+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:13.321773+00:00", "trade", 6.76, 1.0]
["2026-09-11T16:32:13.321777+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:13.322251+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:13.322263+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:13.322342+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:13.322539+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:13.444977+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:13.707309+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:32:13.707361+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:13.707379+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:32:13.707417+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:32:13.707424+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:32:13.707438+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:32:13.707444+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:32:13.707766+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:32:13.707903+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.708064+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.708147+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.708206+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.708260+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.708392+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.708418+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.708508+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.708714+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.708976+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.709394+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.709418+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.709435+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.709442+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.709495+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.709900+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.709967+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.710350+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.710359+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.710799+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.719662+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.735027+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:32:13.735034+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.735041+00:00", "trade", 6.76, 10.0]
["2026-09-11T16:32:13.748279+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.748290+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.748477+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.748762+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.748923+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.749380+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.750270+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.750547+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.751006+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.752424+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.752859+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.784217+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.784259+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.784614+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.785063+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.785073+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.786754+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:13.828904+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:14.057430+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:17.251826+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:20.239189+00:00", "trade", 6.765, 9.0]
["2026-09-11T16:32:30.339272+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:30.499606+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:30.500058+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:30.515937+00:00", "trade", 6.77, 40.0]
["2026-09-11T16:32:30.515980+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:32:30.515987+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:32:30.515994+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:32:30.516218+00:00", "trade", 6.77, 6.0]
["2026-09-11T16:32:30.516234+00:00", "trade", 6.765, 75.0]
["2026-09-11T16:32:30.516432+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.516494+00:00", "trade", 6.765, 75.0]
["2026-09-11T16:32:30.516510+00:00", "trade", 6.765, 75.0]
["2026-09-11T16:32:30.516793+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.516819+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.516869+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.516894+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.516970+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.517053+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.517340+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.519521+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.519834+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.519854+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.519950+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.520060+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.521470+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.521940+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.526171+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.526180+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.526187+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.526199+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.526253+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.545124+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.595231+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:30.595279+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:31.377792+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:31.875216+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:33.233945+00:00", "trade", 6.775, 10.0]
["2026-09-11T16:32:36.026758+00:00", "trade", 6.775, 12.0]
["2026-09-11T16:32:36.959510+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:37.244836+00:00", "trade", 6.7489, 24.0]
["2026-09-11T16:32:46.570773+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:46.605118+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:46.605126+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:46.605642+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:46.606098+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:46.607296+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:46.664105+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:32:46.664106+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:32:46.664107+00:00", "trade", 6.77, 24.0]
["2026-09-11T16:32:46.664171+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:32:46.664179+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:32:46.664186+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:32:46.664192+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:32:46.664206+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:32:46.664214+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:32:46.664214+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:46.664585+00:00", "trade", 6.77, 2.0]
["2026-09-11T16:32:46.664625+00:00", "trade", 6.77, 2.0]
["2026-09-11T16:32:46.664783+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:46.664901+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:46.664937+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:46.664990+00:00", "trade", 6.765, 1.0]
["2026-09-11T16:32:46.665304+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:46.665328+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:46.665385+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:46.665650+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:46.666104+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:46.666755+00:00", "trade", 6.765, 4.0]
["2026-09-11T16:32:46.668043+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:46.675124+00:00", "trade", 6.765, 9.0]
["2026-09-11T16:32:46.827906+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:51.859090+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:51.859833+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:51.860123+00:00", "trade", 6.765, 9.0]
["2026-09-11T16:32:52.521065+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:54.137622+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:54.804987+00:00", "trade", 6.7626, 8.0]
["2026-09-11T16:32:54.806356+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:54.807157+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:55.121408+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:57.981515+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:57.982013+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:58.344481+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:32:58.649031+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:02.469513+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:02.477676+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:02.539994+00:00", "trade", 6.765, 10.0]
["2026-09-11T16:33:05.101186+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.101188+00:00", "trade", 6.77, 8.0]
["2026-09-11T16:33:05.101215+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.101222+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.101236+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.101336+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:33:05.101343+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:33:05.101350+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:33:05.101817+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.101960+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.101978+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.101994+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.102114+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.102323+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.102389+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.102401+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.102785+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.102849+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.103551+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.105570+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.119250+00:00", "trade", 6.77, 10.0]
["2026-09-11T16:33:05.127843+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.127848+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.127853+00:00", "trade", 6.77, 54.0]
["2026-09-11T16:33:05.129752+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.129752+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:33:05.129780+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.129786+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.129792+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.129799+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.129806+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.129813+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.129826+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.129827+00:00", "trade", 6.77, 51.0]
["2026-09-11T16:33:05.129828+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.129830+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.129831+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.129834+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.129841+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.129847+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.129963+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.129964+00:00", "trade", 6.77, 49.0]
["2026-09-11T16:33:05.129965+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.129976+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:33:05.129984+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.129991+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130005+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130011+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130018+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130024+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130117+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.130238+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.130238+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130239+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.130244+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130266+00:00", "trade", 6.77, 51.0]
["2026-09-11T16:33:05.130266+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.130268+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.130268+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.130273+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130274+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.130280+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130286+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130292+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:33:05.130300+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.130306+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.130320+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.130323+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.130327+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.130334+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.130341+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.130341+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.130347+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.130353+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.130404+00:00", "trade", 6.77, 51.0]
["2026-09-11T16:33:05.130404+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.130405+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.130407+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.130408+00:00", "trade", 6.77, 63.0]
["2026-09-11T16:33:05.130411+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.130418+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:33:05.130433+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:33:05.130440+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130447+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130450+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:33:05.130453+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:33:05.130467+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:33:05.130475+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:33:05.130527+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.130527+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130532+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130544+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130564+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130594+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.130611+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.130611+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130716+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130743+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130845+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130850+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:33:05.130852+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130854+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130858+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130866+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130882+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130914+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130943+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130952+00:00", "trade", 6.77, 51.0]
["2026-09-11T16:33:05.130953+00:00", "trade", 6.77, 49.0]
["2026-09-11T16:33:05.130973+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.130977+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.131013+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.131017+00:00", "trade", 6.77, 49.0]
["2026-09-11T16:33:05.131084+00:00", "trade", 6.77, 2.0]
["2026-09-11T16:33:05.131084+00:00", "trade", 6.77, 47.0]
["2026-09-11T16:33:05.131108+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.131151+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.131179+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.131330+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.131418+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.131535+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.131575+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.131834+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.132294+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.132763+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.133223+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.142038+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.142195+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:33:05.142383+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.142408+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.142565+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.142609+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.143104+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.153638+00:00", "trade", 6.775, 6.0]
["2026-09-11T16:33:05.154411+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.154865+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.269166+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:05.269182+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:06.059824+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:06.169164+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:07.597148+00:00", "trade", 6.775, 7.0]
["2026-09-11T16:33:07.929705+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:09.598149+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:10.640982+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:11.680900+00:00", "trade", 6.775, 10.0]
["2026-09-11T16:33:11.956212+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:15.190175+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:15.404632+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:16.691788+00:00", "trade", 6.7611, 100.0]
["2026-09-11T16:33:22.979746+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:23.105662+00:00", "trade", 6.775, 1.0]
["2026-09-11T16:33:25.815169+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:39.606061+00:00", "trade", 6.7676, 12.0]
["2026-09-11T16:33:43.046709+00:00", "trade", 6.77, 3.0]
["2026-09-11T16:33:44.092180+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:51.740923+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:51.741932+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:51.742072+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:51.742157+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:51.742327+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:51.742525+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:51.742771+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:51.742814+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:51.743215+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:51.744360+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:51.752252+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:51.769333+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:53.174076+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:53.184556+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:53.184586+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:53.184613+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:53.185117+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:53.185256+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:53.435712+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:53.435872+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:53.436086+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:53.436541+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:53.437489+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:53.437985+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:53.533397+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:53.616775+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:55.120203+00:00", "trade", 6.775, 5.0]
["2026-09-11T16:33:55.122227+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:55.123035+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:56.846104+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:56.846555+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:56.943465+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:56.943919+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:57.242806+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:58.299697+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:58.300408+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:58.300471+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:58.300524+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:58.300935+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:58.301514+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:58.301863+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:58.301993+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:58.302012+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:58.302019+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:58.302453+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:58.302927+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:33:58.311544+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:00.243671+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:00.244126+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:00.411565+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:00.411614+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:00.412682+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:00.736072+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:00.736776+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:00.839004+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:00.839058+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:00.839364+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:00.840001+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:01.844911+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:02.508621+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:02.509236+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:02.509263+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:02.509321+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:02.509765+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:02.624031+00:00", "trade", 6.78, 38.0]
["2026-09-11T16:34:02.624468+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:02.624791+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:02.627009+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:02.632806+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:34:02.664603+00:00", "trade", 6.779, 8.0]
["2026-09-11T16:34:03.388183+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:34:03.388212+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:34:03.388229+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:03.388249+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:03.388277+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:03.388297+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:03.388802+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:03.388839+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:03.388978+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:03.389000+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:03.389104+00:00", "trade", 6.785, 1.0]
["2026-09-11T16:34:03.389290+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:03.389300+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:03.389320+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:03.390041+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:03.393396+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:03.393407+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:03.393926+00:00", "trade", 6.785, 8.0]
["2026-09-11T16:34:03.394594+00:00", "trade", 6.785, 3.0]
["2026-09-11T16:34:05.016181+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:05.093192+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:06.049618+00:00", "trade", 6.785, 20.0]
["2026-09-11T16:34:10.754907+00:00", "trade", 6.785, 11.0]
["2026-09-11T16:34:12.529803+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:13.661610+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:13.664091+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:14.339223+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:25.442961+00:00", "trade", 6.785, 75.0]
["2026-09-11T16:34:25.443269+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:25.443703+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:25.444125+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:25.444229+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:25.444657+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:25.445766+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:25.451101+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:25.451826+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:29.832912+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:31.711337+00:00", "trade", 6.785, 11.0]
["2026-09-11T16:34:35.127283+00:00", "trade", 6.7536, 25.0]
["2026-09-11T16:34:37.899241+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:37.900158+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:37.900193+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:38.041658+00:00", "trade", 6.785, 75.0]
["2026-09-11T16:34:38.084600+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:34:38.085375+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:39.452047+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:39.452556+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:39.452747+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:39.585586+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:42.980824+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:42.981672+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:43.767542+00:00", "trade", 6.7814, 6.0]
["2026-09-11T16:34:45.737797+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:45.764131+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:51.132624+00:00", "trade", 6.785, 1.0]
["2026-09-11T16:34:51.133311+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:51.133374+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:51.133407+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:51.133643+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:53.513363+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:53.514276+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:34:55.007284+00:00", "trade", 6.772, 12.0]
["2026-09-11T16:34:58.402996+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:06.097074+00:00", "trade", 6.785, 75.0]
["2026-09-11T16:35:10.688930+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:35:13.294366+00:00", "trade", 6.785, 40.0]
["2026-09-11T16:35:15.301219+00:00", "trade", 6.7687, 9.0]
["2026-09-11T16:35:18.494229+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:18.504535+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:35:18.505047+00:00", "trade", 6.785, 8.0]
["2026-09-11T16:35:18.708833+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:23.118021+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:24.481155+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:25.490640+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:25.880748+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:26.688540+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:29.248903+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:37.419040+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:37.475324+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:37.520846+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:37.556774+00:00", "trade", 6.785, 15.0]
["2026-09-11T16:35:37.589037+00:00", "trade", 6.785, 1.0]
["2026-09-11T16:35:37.595960+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:42.443974+00:00", "trade", 6.785, 50.0]
["2026-09-11T16:35:43.633303+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:44.962389+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:35:45.305692+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:47.723861+00:00", "trade", 6.785, 15.0]
["2026-09-11T16:35:49.369017+00:00", "trade", 6.756, 1.0]
["2026-09-11T16:35:49.369811+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:49.928933+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:52.609863+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:54.013345+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:35:54.013383+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:35:54.013709+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:35:54.013825+00:00", "trade", 6.785, 500.0]
["2026-09-11T16:35:54.014353+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:35:54.014423+00:00", "trade", 6.785, 75.0]
["2026-09-11T16:35:54.014431+00:00", "trade", 6.785, 75.0]
["2026-09-11T16:35:54.014511+00:00", "trade", 6.785, 75.0]
["2026-09-11T16:35:54.014531+00:00", "trade", 6.785, 75.0]
["2026-09-11T16:35:54.014540+00:00", "trade", 6.785, 75.0]
["2026-09-11T16:35:54.014570+00:00", "trade", 6.785, 75.0]
["2026-09-11T16:35:54.014591+00:00", "trade", 6.785, 75.0]
["2026-09-11T16:35:54.014626+00:00", "trade", 6.785, 75.0]
["2026-09-11T16:35:54.014839+00:00", "trade", 6.785, 25.0]
["2026-09-11T16:35:54.014852+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:54.015349+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:54.021817+00:00", "trade", 6.785, 400.0]
["2026-09-11T16:35:54.024391+00:00", "trade", 6.79, 1700.0]
["2026-09-11T16:35:54.025158+00:00", "trade", 6.79, 1000.0]
["2026-09-11T16:35:54.116855+00:00", "trade", 6.785, 56.0]
["2026-09-11T16:35:56.783156+00:00", "trade", 6.785, 32.0]
["2026-09-11T16:35:56.788383+00:00", "trade", 6.79, 3.0]
["2026-09-11T16:35:56.788388+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:56.788873+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:56.788878+00:00", "trade", 6.79, 8.0]
["2026-09-11T16:35:56.789210+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:35:57.090912+00:00", "trade", 6.788, 13.0]
["2026-09-11T16:35:57.748167+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:36:04.426152+00:00", "trade", 6.785, 14.0]
["2026-09-11T16:36:04.426517+00:00", "trade", 6.785, 1.0]
["2026-09-11T16:36:04.427589+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:36:06.766823+00:00", "trade", 6.7877, 7.0]
["2026-09-11T16:36:08.701373+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:36:08.702829+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:36:08.703262+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:36:14.794475+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:36:14.794492+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:36:14.794935+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:36:14.794996+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:36:14.795007+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:36:17.071021+00:00", "trade", 6.785, 13.0]
["2026-09-11T16:36:24.426779+00:00", "trade", 6.785, 59.0]
["2026-09-11T16:36:24.626126+00:00", "trade", 6.7878, 4.0]
["2026-09-11T16:36:25.088559+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:36:32.860179+00:00", "trade", 6.785, 6.0]
["2026-09-11T16:36:32.860411+00:00", "trade", 6.785, 9.0]
["2026-09-11T16:36:32.979092+00:00", "quote", 6.77, 6.79]
["2026-09-11T16:36:32.979151+00:00", "trade", 6.78, 61.0]
["2026-09-11T16:36:32.979153+00:00", "trade", 6.78, 10.0]
["2026-09-11T16:36:32.979164+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.979171+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.979767+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.979786+00:00", "trade", 6.78, 2.0]
["2026-09-11T16:36:32.979789+00:00", "trade", 6.78, 22.0]
["2026-09-11T16:36:32.979789+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:36:32.979789+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:36:32.979794+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:36:32.979797+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:36:32.979797+00:00", "trade", 6.78, 3.0]
["2026-09-11T16:36:32.979797+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:36:32.979800+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:36:32.979805+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:36:32.979805+00:00", "trade", 6.78, 2.0]
["2026-09-11T16:36:32.979807+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:36:32.979807+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:36:32.979813+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:36:32.979813+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:36:32.979814+00:00", "trade", 6.78, 2.0]
["2026-09-11T16:36:32.979814+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:36:32.979820+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:36:32.979820+00:00", "trade", 6.78, 1.0]
["2026-09-11T16:36:32.979822+00:00", "trade", 6.78, 4.0]
["2026-09-11T16:36:32.979823+00:00", "trade", 6.78, 2.0]
["2026-09-11T16:36:32.979917+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.979924+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.979929+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.979961+00:00", "trade", 6.78, 26.0]
["2026-09-11T16:36:32.979992+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.980090+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.980123+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.980148+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.980216+00:00", "trade", 6.78, 22.0]
["2026-09-11T16:36:32.980245+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.980331+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.980360+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.980634+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.980666+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.980737+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.981758+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:32.982522+00:00", "trade", 6.78, 25.0]
["2026-09-11T16:36:33.151819+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:33.151828+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:33.152288+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:33.616431+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:33.719999+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:33.732432+00:00", "trade", 6.78, 10.0]
["2026-09-11T16:36:33.732860+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:33.743193+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:33.757829+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:36.428770+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:37.249215+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:37.749928+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:38.325730+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:38.325758+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:38.370187+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:38.942243+00:00", "trade", 6.775, 14.0]
["2026-09-11T16:36:38.942285+00:00", "trade", 6.775, 2.0]
["2026-09-11T16:36:38.942412+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:38.942422+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:38.942581+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:38.943162+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:39.190189+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:42.300206+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:44.607800+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:36:48.649731+00:00", "trade", 6.775, 4.0]
["2026-09-11T16:36:48.649798+00:00", "trade", 6.775, 10.0]
["2026-09-11T16:37:02.891650+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:02.979798+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:04.439196+00:00", "trade", 6.775, 5.0]
["2026-09-11T16:37:09.602773+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:37:09.602783+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:37:09.602788+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:37:09.602919+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:37:09.603328+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:09.603344+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:09.605154+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:10.930176+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:11.241245+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:12.744520+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:17.844866+00:00", "trade", 6.7758, 7.0]
["2026-09-11T16:37:18.232545+00:00", "trade", 6.78, 10.0]
["2026-09-11T16:37:20.647747+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:20.648065+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:20.648421+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:20.829719+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:21.977299+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:22.041554+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:26.898177+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:26.938242+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:27.179491+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:30.100576+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:30.438881+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:31.529097+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:35.315061+00:00", "trade", 6.7709, 5.0]
["2026-09-11T16:37:37.980260+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:37.980511+00:00", "trade", 6.775, 25.0]
["2026-09-11T16:37:38.468325+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:37:50.052880+00:00", "trade", 6.775, 10.0]
["2026-09-11T16:37:58.299283+00:00", "trade", 6.775, 415.0]
["2026-09-11T16:38:06.998291+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:38:06.999053+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:38:10.571561+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:38:12.879145+00:00", "trade", 6.7728, 1.0]
["2026-09-11T16:38:12.879168+00:00", "trade", 6.7728, 1.0]
["2026-09-11T16:38:12.979497+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:38:12.988463+00:00", "trade", 6.775, 26.0]
["2026-09-11T16:38:17.860858+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:38:22.418314+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:38:27.176067+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:38:29.622496+00:00", "trade", 6.7711, 10.0]
["2026-09-11T16:38:29.623336+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:38:30.484831+00:00", "trade", 6.7749, 7.0]
["2026-09-11T16:38:34.859531+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:38:35.536495+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:38:35.536513+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:38:35.536517+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:38:35.536631+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:38:35.537066+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:38:35.537078+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:38:35.545452+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:38:35.926161+00:00", "trade", 6.7845, 10.0]
["2026-09-11T16:38:42.981395+00:00", "trade", 6.775, 23.0]
["2026-09-11T16:38:43.266414+00:00", "trade", 6.772, 2.0]
["2026-09-11T16:38:44.506204+00:00", "trade", 6.7846, 22.0]
["2026-09-11T16:38:46.987401+00:00", "trade", 6.775, 17.0]
["2026-09-11T16:38:46.991046+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:38:55.117074+00:00", "trade", 6.775, 5.0]
["2026-09-11T16:39:00.567449+00:00", "trade", 6.772, 15.0]
["2026-09-11T16:39:00.572642+00:00", "trade", 6.775, 4.0]
["2026-09-11T16:39:12.093122+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:39:12.753210+00:00", "trade", 6.775, 4.0]
["2026-09-11T16:39:12.756814+00:00", "trade", 6.775, 15.0]
["2026-09-11T16:39:14.041726+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:39:37.752531+00:00", "trade", 6.775, 5.0]
["2026-09-11T16:39:43.464979+00:00", "trade", 6.7768, 7.0]
["2026-09-11T16:39:49.385311+00:00", "trade", 6.775, 20.0]
["2026-09-11T16:39:50.007419+00:00", "trade", 6.775, 2.0]
["2026-09-11T16:39:50.026179+00:00", "trade", 6.775, 24.0]
["2026-09-11T16:40:01.835942+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:40:01.836158+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:40:01.836193+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:40:01.836209+00:00", "trade", 6.77, 99.0]
["2026-09-11T16:40:01.836209+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:01.836210+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:40:01.836211+00:00", "trade", 6.77, 39.0]
["2026-09-11T16:40:01.836216+00:00", "trade", 6.77, 2.0]
["2026-09-11T16:40:01.836216+00:00", "trade", 6.77, 400.0]
["2026-09-11T16:40:01.836238+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:01.836271+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:01.836278+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:01.836292+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:01.836298+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:01.836310+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:40:01.836311+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:40:01.836312+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:01.836317+00:00", "trade", 6.77, 20.0]
["2026-09-11T16:40:01.836318+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:01.836320+00:00", "trade", 6.77, 36.0]
["2026-09-11T16:40:01.836324+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:40:01.836326+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:40:01.836326+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:01.836326+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:40:01.836332+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:40:01.836347+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:40:01.836354+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.836361+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.836368+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.836374+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.836381+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.836388+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.836394+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.837047+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.837072+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.837256+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.837340+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.838673+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.838698+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.879429+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.887373+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.888137+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:01.888235+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:02.306557+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:02.306903+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:02.837592+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:03.045641+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:05.690710+00:00", "trade", 6.7708, 6.0]
["2026-09-11T16:40:05.872601+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:06.428276+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:10.280155+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:14.861605+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:14.897762+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:25.379652+00:00", "trade", 6.765, 64.0]
["2026-09-11T16:40:25.380065+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:25.380477+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:25.414306+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:25.433962+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:31.765227+00:00", "trade", 6.77, 2.0]
["2026-09-11T16:40:32.717314+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:40:32.717341+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.717345+00:00", "trade", 6.77, 702.0]
["2026-09-11T16:40:32.717345+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.717347+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.717360+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.717404+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:40:32.717517+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.717677+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.717795+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:40:32.717826+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.717883+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.717893+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.717953+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.717967+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.718309+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:32.718325+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:32.718332+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:32.718338+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:32.718400+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:40:32.718402+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:40:32.718915+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:32.719296+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:32.720118+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:32.724626+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:40:32.724626+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:32.724657+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.725321+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.725390+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.725397+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.725748+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.725771+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.728599+00:00", "trade", 6.77, 40.0]
["2026-09-11T16:40:32.729020+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.729602+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.738160+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.738551+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.767028+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.833830+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.918035+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:32.918453+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:33.110395+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:33.306834+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:34.540737+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:34.594661+00:00", "trade", 6.77, 10.0]
["2026-09-11T16:40:34.594723+00:00", "trade", 6.77, 30.0]
["2026-09-11T16:40:34.595519+00:00", "trade", 6.77, 7.0]
["2026-09-11T16:40:34.598397+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:34.598405+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:34.598426+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:34.598493+00:00", "trade", 6.77, 66.0]
["2026-09-11T16:40:34.599460+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:34.599509+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:34.599625+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.599734+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.599789+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.599812+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.600025+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.600095+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.600154+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.600970+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.601015+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.601022+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.601515+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.615233+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.615259+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:34.615266+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:34.615333+00:00", "trade", 6.77, 3.0]
["2026-09-11T16:40:34.615334+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:34.615766+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:34.615773+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:40:34.615780+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.615793+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.615978+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.616001+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:34.616184+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:34.616191+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:34.616194+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:40:34.616198+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:34.616477+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:34.616484+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:34.616506+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:40:34.616514+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.616529+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.616632+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:40:34.616660+00:00", "trade", 6.77, 75.0]
["2026-09-11T16:40:34.616661+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.616913+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.616958+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.616966+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.616995+00:00", "trade", 6.77, 25.0]
["2026-09-11T16:40:34.617267+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.627702+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.627703+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:40:34.627705+00:00", "trade", 6.77, 9.0]
["2026-09-11T16:40:34.627710+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:40:34.628229+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.663617+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:40:34.663624+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:34.663647+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:34.663913+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:34.663948+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:40:34.663974+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.664396+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.664405+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.664683+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.727725+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:40:34.727732+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:34.727758+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:34.728064+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:34.728071+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:40:34.728078+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.728090+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.728457+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.728796+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:34.730654+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:38.508521+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:40:38.508528+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:38.508558+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:38.508813+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:40:38.508846+00:00", "quote", 6.76, 6.78]
["2026-09-11T16:40:38.508881+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:38.508884+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:40:38.508885+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:40:38.509324+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:38.509547+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:38.916339+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:39.114612+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:39.115492+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:42.319611+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:42.319659+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:42.319693+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:47.984986+00:00", "trade", 6.77, 7.0]
["2026-09-11T16:40:52.324136+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:52.326162+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:53.719741+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:53.729662+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:53.730113+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:54.705396+00:00", "trade", 6.7754, 1.0]
["2026-09-11T16:40:55.999737+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:56.000133+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:56.482666+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:56.504303+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:56.504348+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:40:58.359604+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:41:00.387133+00:00", "trade", 6.775, 1.0]
["2026-09-11T16:41:00.387502+00:00", "trade", 6.775, 1.0]
["2026-09-11T16:41:00.387750+00:00", "trade", 6.775, 1.0]
["2026-09-11T16:41:00.400386+00:00", "trade", 6.775, 1.0]
["2026-09-11T16:41:02.088325+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:41:02.088793+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:41:06.945942+00:00", "trade", 6.775, 20.0]
["2026-09-11T16:41:07.681712+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:41:09.850550+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:41:09.850557+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:41:09.850564+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:41:09.850572+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:41:09.850574+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:41:09.850579+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:41:09.850580+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:41:09.850585+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:41:09.850624+00:00", "trade", 6.77, 500.0]
["2026-09-11T16:41:09.850629+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:41:09.850898+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:41:09.850900+00:00", "trade", 6.77, 2.0]
["2026-09-11T16:41:09.850900+00:00", "trade", 6.77, 7.0]
["2026-09-11T16:41:09.850953+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:09.851075+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:09.851143+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:09.851159+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:09.851298+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:09.851336+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:09.851369+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:09.851644+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:09.853078+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:09.853236+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:09.853698+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:09.854562+00:00", "trade", 6.765, 14.0]
["2026-09-11T16:41:09.883655+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:09.921582+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:10.594802+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:17.267154+00:00", "trade", 6.7699, 3.0]
["2026-09-11T16:41:32.225044+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:33.083146+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:33.083803+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:33.916187+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:41:34.141498+00:00", "trade", 6.7707, 100.0]
["2026-09-11T16:41:39.277558+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:41:46.884935+00:00", "trade", 6.7707, 16.0]
["2026-09-11T16:42:00.822536+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:42:01.126419+00:00", "trade", 6.77, 7.0]
["2026-09-11T16:42:01.127246+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:42:02.828135+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:42:03.122625+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:42:03.123322+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:42:04.496289+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:42:04.605829+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:42:04.606283+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:42:05.622519+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:42:05.623299+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:42:05.624477+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:42:10.080925+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:42:10.374902+00:00", "trade", 6.765, 1.0]
["2026-09-11T16:42:10.374919+00:00", "trade", 6.765, 2.0]
["2026-09-11T16:42:10.375499+00:00", "trade", 6.765, 1.0]
["2026-09-11T16:42:15.009547+00:00", "trade", 6.765, 9.0]
["2026-09-11T16:42:20.167891+00:00", "trade", 6.765, 10.0]
["2026-09-11T16:42:28.694469+00:00", "trade", 6.765, 20.0]
["2026-09-11T16:42:33.804278+00:00", "trade", 6.765, 10.0]
["2026-09-11T16:42:44.271447+00:00", "trade", 6.7701, 10.0]
["2026-09-11T16:42:45.045624+00:00", "trade", 6.77, 22.0]
["2026-09-11T16:42:47.440860+00:00", "trade", 6.765, 10.0]
["2026-09-11T16:42:56.743995+00:00", "trade", 6.7669, 2.0]
["2026-09-11T16:43:01.077072+00:00", "trade", 6.765, 10.0]
["2026-09-11T16:43:14.713467+00:00", "trade", 6.765, 13.0]
["2026-09-11T16:43:28.011437+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:43:28.056187+00:00", "trade", 6.765, 38.0]
["2026-09-11T16:43:28.057046+00:00", "trade", 6.765, 29.0]
["2026-09-11T16:43:30.141040+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:43:30.143320+00:00", "trade", 6.765, 12.0]
["2026-09-11T16:43:37.669644+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:43:37.669673+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:43:37.670375+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:43:37.670428+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:43:44.216306+00:00", "trade", 6.765, 20.0]
["2026-09-11T16:43:44.666061+00:00", "trade", 6.766, 3.0]
["2026-09-11T16:43:45.768557+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:43:51.265299+00:00", "trade", 6.765, 12.0]
["2026-09-11T16:43:55.144269+00:00", "trade", 6.765, 4.0]
["2026-09-11T16:43:55.391956+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:43:55.391972+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:43:55.391976+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:43:55.391983+00:00", "trade", 6.76, 1.0]
["2026-09-11T16:43:55.392479+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:43:55.622487+00:00", "trade", 6.765, 11.0]
["2026-09-11T16:43:57.646254+00:00", "trade", 6.7785, 31.0]
["2026-09-11T16:44:22.895188+00:00", "trade", 6.765, 11.0]
["2026-09-11T16:44:35.629103+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:44:37.383394+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:44:54.368067+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:44:57.366018+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:01.011308+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:02.576661+00:00", "trade", 6.7674, 1.0]
["2026-09-11T16:45:02.577474+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:05.078502+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:45:05.085669+00:00", "trade", 6.765, 2.0]
["2026-09-11T16:45:06.829690+00:00", "trade", 6.765, 6.0]
["2026-09-11T16:45:06.831577+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:06.832025+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:09.066170+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:09.621273+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:09.621743+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:15.857265+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:18.338857+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:18.339323+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.065925+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:45:22.068381+00:00", "trade", 6.765, 100.0]
["2026-09-11T16:45:22.070146+00:00", "trade", 6.765, 100.0]
["2026-09-11T16:45:22.072056+00:00", "trade", 6.765, 4.0]
["2026-09-11T16:45:22.073739+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.073768+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.073773+00:00", "trade", 6.77, 5.0]
["2026-09-11T16:45:22.073778+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.073819+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.073835+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:45:22.074043+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:45:22.074045+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:45:22.074046+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:45:22.074086+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.074092+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.074101+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.074247+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.074255+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.074263+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.074293+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.074346+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.074381+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.074451+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:45:22.074519+00:00", "trade", 6.77, 38.0]
["2026-09-11T16:45:22.074520+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:45:22.074522+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:45:22.074529+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:45:22.074533+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.074547+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.074554+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.074561+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.074577+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.074891+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.075096+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.075777+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.075788+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.077306+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.084383+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.084601+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:22.094006+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:23.404395+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:45:23.404414+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:23.404420+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:23.404429+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:23.404438+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:23.404444+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:23.404451+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:23.404476+00:00", "trade", 6.77, 33.0]
["2026-09-11T16:45:23.404613+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:45:23.404778+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:45:23.404793+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:45:23.404798+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:45:23.404803+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:45:23.404860+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:23.404875+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:23.404882+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:23.404888+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:23.405157+00:00", "trade", 6.775, 66.0]
["2026-09-11T16:45:23.405379+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:23.405556+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:23.405635+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:23.405757+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:23.405802+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:23.405831+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:23.406100+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:23.406314+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:23.406446+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:23.410070+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:24.406458+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:24.700147+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:24.700173+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:24.723541+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:25.610766+00:00", "trade", 6.775, 10.0]
["2026-09-11T16:45:28.879641+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:31.739595+00:00", "trade", 6.7749, 30.0]
["2026-09-11T16:45:33.441965+00:00", "trade", 6.775, 14.0]
["2026-09-11T16:45:44.717224+00:00", "trade", 6.78, 7.0]
["2026-09-11T16:45:46.120738+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:46.469761+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:46.509310+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:46.955980+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:47.609096+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:47.609221+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:47.691795+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:48.067458+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:51.117274+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:54.846346+00:00", "trade", 6.7771, 1.0]
["2026-09-11T16:45:58.353815+00:00", "trade", 6.78, 8.0]
["2026-09-11T16:45:58.353865+00:00", "trade", 6.78, 30.0]
["2026-09-11T16:45:59.521093+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:59.524873+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:45:59.525273+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:02.010662+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:02.011114+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:02.024058+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:02.325618+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:02.685751+00:00", "trade", 6.7676, 23.0]
["2026-09-11T16:46:03.287057+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:03.287487+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:04.017043+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:08.832089+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:08.832132+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:08.832582+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:11.990147+00:00", "trade", 6.78, 19.0]
["2026-09-11T16:46:12.674722+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:12.675194+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:14.425536+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:14.426049+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:16.411844+00:00", "trade", 6.775, 1.0]
["2026-09-11T16:46:19.213094+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:19.213552+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:20.055742+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:20.056152+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:20.073053+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:20.178376+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:21.185474+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:22.660996+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:24.830272+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:24.830670+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:32.940077+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:39.262911+00:00", "trade", 6.78, 8.0]
["2026-09-11T16:46:39.262966+00:00", "trade", 6.78, 11.0]
["2026-09-11T16:46:40.422413+00:00", "trade", 6.78, 12.0]
["2026-09-11T16:46:40.422414+00:00", "trade", 6.78, 6.0]
["2026-09-11T16:46:40.422415+00:00", "trade", 6.78, 32.0]
["2026-09-11T16:46:40.422443+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:40.423055+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:40.423146+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:40.423173+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:40.423589+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:40.442242+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:42.432605+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:42.434427+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:42.697831+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:45.602329+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:45.906568+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:45.906591+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:45.907183+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:45.907248+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:46:45.907252+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:45.907255+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:45.907262+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:45.907608+00:00", "quote", 6.77, 6.79]
["2026-09-11T16:46:45.907615+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:45.907632+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:45.907832+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:45.907839+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:45.907878+00:00", "trade", 6.78, 15.0]
["2026-09-11T16:46:45.907930+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:46:45.907939+00:00", "quote", 6.77, 6.79]
["2026-09-11T16:46:45.907946+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:45.907955+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:45.908303+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:45.908392+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:45.908469+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:45.908477+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:45.908660+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:45.908722+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:45.909304+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:45.909509+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:45.924236+00:00", "trade", 6.785, 14.0]
["2026-09-11T16:46:45.927577+00:00", "trade", 6.785, 9.0]
["2026-09-11T16:46:45.938773+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:45.950305+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:46.179414+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:48.702639+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:49.350705+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:46:52.897792+00:00", "trade", 6.785, 5.0]
["2026-09-11T16:46:52.899152+00:00", "trade", 6.79, 5.0]
["2026-09-11T16:46:59.552144+00:00", "trade", 6.7685, 100.0]
["2026-09-11T16:47:01.289179+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:01.290720+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:03.769999+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:47:03.897438+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:03.992492+00:00", "trade", 6.785, 58.0]
["2026-09-11T16:47:04.048159+00:00", "trade", 6.79, 38.0]
["2026-09-11T16:47:05.232702+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:47:05.237294+00:00", "trade", 6.79, 300.0]
["2026-09-11T16:47:08.892018+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:08.892484+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:13.601329+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:15.345337+00:00", "trade", 6.7871, 7.0]
["2026-09-11T16:47:15.346128+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:15.480670+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:15.481124+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:15.488344+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:47:18.171817+00:00", "trade", 6.79, 19.0]
["2026-09-11T16:47:18.172201+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:18.172648+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:25.082310+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:25.082337+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:29.016211+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:30.009431+00:00", "trade", 6.785, 1.0]
["2026-09-11T16:47:30.907991+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:33.041315+00:00", "trade", 6.785, 40.0]
["2026-09-11T16:47:33.061438+00:00", "trade", 6.785, 1.0]
["2026-09-11T16:47:33.061478+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:33.841155+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:46.380630+00:00", "trade", 6.7828, 8.0]
["2026-09-11T16:47:46.380991+00:00", "trade", 6.7828, 1.0]
["2026-09-11T16:47:46.382256+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:47.584200+00:00", "trade", 6.7733, 26.0]
["2026-09-11T16:47:50.621494+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:47:50.621708+00:00", "trade", 6.785, 90.0]
["2026-09-11T16:47:51.458012+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:52.606071+00:00", "trade", 6.7742, 10.0]
["2026-09-11T16:47:52.607337+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:47:52.926525+00:00", "trade", 6.7814, 500.0]
["2026-09-11T16:47:59.498524+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:47:59.517248+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:48:02.212700+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:48:02.539782+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:48:19.799842+00:00", "trade", 6.7817, 207.0]
["2026-09-11T16:48:23.369676+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:48:23.369678+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:48:23.369695+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:48:23.369702+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:48:23.369708+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:48:23.369714+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:48:23.369728+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:48:23.369735+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:48:23.369748+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:48:23.369756+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:48:23.369762+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:48:23.369770+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:48:23.369783+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:48:23.369924+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:48:23.369932+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:48:23.369938+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:48:23.369949+00:00", "trade", 6.78, 32.0]
["2026-09-11T16:48:23.369955+00:00", "trade", 6.78, 120.0]
["2026-09-11T16:48:23.370096+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.370486+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.370557+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.370564+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.370664+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.370702+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.370725+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.370912+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.371037+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.372040+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.381511+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.381702+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.381727+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.389970+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.407467+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.425584+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.432304+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.470887+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:23.658297+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:24.508334+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:25.394342+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:25.863070+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:25.865265+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:28.376869+00:00", "trade", 6.775, 10.0]
["2026-09-11T16:48:28.376992+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:28.377273+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:29.425145+00:00", "trade", 6.7812, 7.0]
["2026-09-11T16:48:35.272170+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:36.532340+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:37.354531+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:38.379549+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:38.932906+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:38.933508+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:38.933603+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:38.933673+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:38.934278+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:38.965502+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:39.514494+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:39.587463+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:39.587553+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:39.591670+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:39.640409+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:40.753772+00:00", "trade", 6.775, 10.0]
["2026-09-11T16:48:40.824316+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:46.464892+00:00", "trade", 6.7729, 2.0]
["2026-09-11T16:48:52.488835+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:52.489224+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:52.489470+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:52.509887+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:53.873213+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:55.120003+00:00", "trade", 6.775, 5.0]
["2026-09-11T16:48:55.636210+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:48:58.351271+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:00.196799+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:00.196852+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:00.197249+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:00.197305+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:00.197735+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:04.633223+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:10.742728+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:10.742776+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:10.833339+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:49:15.575418+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:19.376525+00:00", "trade", 6.775, 10.0]
["2026-09-11T16:49:40.505148+00:00", "trade", 6.7747, 8.0]
["2026-09-11T16:49:42.431035+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:42.587740+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:47.588504+00:00", "trade", 6.7809, 12.0]
["2026-09-11T16:49:47.589790+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:48.079685+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:48.631328+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:49.558155+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:49:49.558166+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:49:49.558168+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:49.558173+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:49:49.558660+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:49.559049+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:49.843393+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:49:59.138983+00:00", "trade", 6.775, 10.0]
["2026-09-11T16:50:25.726863+00:00", "trade", 6.775, 100.0]
["2026-09-11T16:50:34.037110+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:50:35.721109+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:50:38.591331+00:00", "trade", 6.775, 10.0]
["2026-09-11T16:50:39.950957+00:00", "trade", 6.775, 50.0]
["2026-09-11T16:50:39.951941+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:50:51.307047+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:51:00.685129+00:00", "trade", 6.775, 6.0]
["2026-09-11T16:51:04.814708+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:51:04.815081+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:51:09.180344+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:51:09.393273+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:51:15.273957+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:51:15.273996+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:51:15.274111+00:00", "trade", 6.77, 101.0]
["2026-09-11T16:51:15.274112+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:51:15.274180+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:51:15.274467+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:51:15.274557+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:51:15.276362+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:51:16.277418+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:51:20.732655+00:00", "trade", 6.775, 10.0]
["2026-09-11T16:51:25.002133+00:00", "trade", 6.77, 22.0]
["2026-09-11T16:51:25.002146+00:00", "trade", 6.77, 300.0]
["2026-09-11T16:51:25.002154+00:00", "trade", 6.77, 66.0]
["2026-09-11T16:51:25.002710+00:00", "trade", 6.77, 406.0]
["2026-09-11T16:51:25.026552+00:00", "trade", 6.77, 6.0]
["2026-09-11T16:51:26.541548+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:51:27.225954+00:00", "trade", 6.7741, 33.0]
["2026-09-11T16:51:52.326693+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:51:52.326754+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:51:52.326789+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:51:52.326790+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:51:52.326794+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:51:52.326799+00:00", "trade", 6.77, 51.0]
["2026-09-11T16:51:52.326856+00:00", "trade", 6.77, 7.0]
["2026-09-11T16:51:52.326866+00:00", "trade", 6.77, 23.0]
["2026-09-11T16:51:52.327083+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:51:52.327090+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:51:52.327104+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:51:52.327110+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:51:52.327169+00:00", "trade", 6.77, 27.0]
["2026-09-11T16:51:52.327169+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:51:52.327170+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:51:52.327171+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:51:52.327272+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:51:52.327706+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:51:52.327798+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:51:52.328193+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:51:52.328453+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:51:52.328463+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:51:52.606655+00:00", "trade", 6.7706, 12.0]
["2026-09-11T16:51:52.655474+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:51:52.655572+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:51:53.028163+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:51:53.085994+00:00", "trade", 6.7738, 15.0]
["2026-09-11T16:51:56.840193+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:00.619741+00:00", "trade", 6.765, 3.0]
["2026-09-11T16:52:00.653323+00:00", "trade", 6.765, 10.0]
["2026-09-11T16:52:00.653439+00:00", "trade", 6.765, 2.0]
["2026-09-11T16:52:00.654186+00:00", "trade", 6.765, 13.0]
["2026-09-11T16:52:01.888593+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:01.888782+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:01.889184+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:01.955417+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:01.955654+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:01.955932+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:01.999157+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:04.550840+00:00", "trade", 6.765, 10.0]
["2026-09-11T16:52:04.612362+00:00", "trade", 6.765, 10.0]
["2026-09-11T16:52:04.654555+00:00", "trade", 6.765, 80.0]
["2026-09-11T16:52:05.245339+00:00", "trade", 6.7723, 10.0]
["2026-09-11T16:52:07.280273+00:00", "trade", 6.765, 5.0]
["2026-09-11T16:52:07.323854+00:00", "trade", 6.765, 5.0]
["2026-09-11T16:52:07.369608+00:00", "trade", 6.765, 45.0]
["2026-09-11T16:52:07.707525+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:07.707834+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:07.707910+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:07.848487+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:07.849562+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:08.926012+00:00", "trade", 6.7697, 6.0]
["2026-09-11T16:52:09.525455+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:20.209106+00:00", "trade", 6.765, 28.0]
["2026-09-11T16:52:20.209922+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:20.209969+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:20.217998+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:24.960641+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:27.097407+00:00", "trade", 6.765, 50.0]
["2026-09-11T16:52:41.072091+00:00", "trade", 6.765, 50.0]
["2026-09-11T16:52:41.072218+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:41.073046+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:41.073902+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:41.680877+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:52:41.680887+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:52:41.680892+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:52:41.680916+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:41.681030+00:00", "trade", 6.76, 3.0]
["2026-09-11T16:52:41.681095+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:41.681488+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:41.700355+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:47.481952+00:00", "trade", 6.765, 31.0]
["2026-09-11T16:52:47.482462+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:47.482794+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:48.515480+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:48.576356+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:48.577107+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:51.703389+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:51.703759+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:51.703839+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:51.704140+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:51.843325+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:54.261658+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:54.261705+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:55.391248+00:00", "trade", 6.7629, 6.0]
["2026-09-11T16:52:59.719502+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:59.719509+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:59.719550+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:59.719557+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:59.719601+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:59.719722+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:59.719964+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:52:59.860507+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:53:00.406185+00:00", "trade", 6.7728, 14.0]
["2026-09-11T16:53:05.701827+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:53:05.781647+00:00", "trade", 6.76, 1.0]
["2026-09-11T16:53:05.797798+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:53:05.851539+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:53:18.309486+00:00", "trade", 6.765, 34.0]
["2026-09-11T16:53:26.077105+00:00", "trade", 6.765, 10.0]
["2026-09-11T16:53:30.736332+00:00", "trade", 6.765, 25.0]
["2026-09-11T16:53:42.027380+00:00", "trade", 6.765, 36.0]
["2026-09-11T16:53:44.531663+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:53:44.532131+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:53:45.733969+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:53:55.118908+00:00", "trade", 6.765, 5.0]
["2026-09-11T16:54:00.946888+00:00", "trade", 6.7658, 6.0]
["2026-09-11T16:54:07.376223+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:54:07.376250+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:54:07.376250+00:00", "trade", 6.76, 2.0]
["2026-09-11T16:54:07.376252+00:00", "trade", 6.76, 6.0]
["2026-09-11T16:54:07.376253+00:00", "trade", 6.76, 7.0]
["2026-09-11T16:54:07.376296+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:54:07.376304+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:54:07.376328+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:54:07.376335+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:54:07.376344+00:00", "trade", 6.76, 33.0]
["2026-09-11T16:54:07.376346+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:54:07.376347+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:54:07.376347+00:00", "trade", 6.76, 67.0]
["2026-09-11T16:54:07.376368+00:00", "trade", 6.76, 1.0]
["2026-09-11T16:54:07.376370+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:54:07.376372+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:07.376433+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:07.376486+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:07.376639+00:00", "trade", 6.76, 33.0]
["2026-09-11T16:54:07.376692+00:00", "trade", 6.76, 1.0]
["2026-09-11T16:54:07.376846+00:00", "trade", 6.755, 42.0]
["2026-09-11T16:54:07.377069+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:07.377292+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:07.377730+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:07.378639+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:07.378672+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:07.379083+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:07.389557+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:07.423403+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:07.423864+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:08.858202+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:14.522405+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:14.958647+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:17.446927+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:19.405178+00:00", "trade", 6.755, 1.0]
["2026-09-11T16:54:19.406544+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:19.406999+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:19.565533+00:00", "trade", 6.7611, 6.0]
["2026-09-11T16:54:20.885225+00:00", "trade", 6.7611, 12.0]
["2026-09-11T16:54:22.707124+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:22.707151+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:23.139396+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:29.438046+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:54:31.239279+00:00", "trade", 6.755, 11.0]
["2026-09-11T16:54:37.368994+00:00", "trade", 6.755, 3.0]
["2026-09-11T16:55:00.374105+00:00", "trade", 6.755, 1.0]
["2026-09-11T16:55:04.259338+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:55:04.259338+00:00", "trade", 6.76, 1.0]
["2026-09-11T16:55:04.259340+00:00", "trade", 6.76, 48.0]
["2026-09-11T16:55:04.260001+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:04.260037+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:04.260045+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:04.260054+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:04.260063+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:04.260461+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:04.260468+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:04.267879+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:07.985018+00:00", "trade", 6.772, 1.0]
["2026-09-11T16:55:07.986265+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:08.176353+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:08.176811+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:11.466833+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:55:11.466864+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:11.466877+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:11.466897+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:11.467091+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:55:11.467097+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:11.467111+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:11.467128+00:00", "trade", 6.76, 5.0]
["2026-09-11T16:55:11.467170+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:55:11.467190+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:11.467197+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:11.467239+00:00", "trade", 6.76, 12.0]
["2026-09-11T16:55:11.467240+00:00", "trade", 6.76, 88.0]
["2026-09-11T16:55:11.467408+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:11.467418+00:00", "trade", 6.76, 12.0]
["2026-09-11T16:55:11.467419+00:00", "trade", 6.76, 3.0]
["2026-09-11T16:55:11.467434+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:11.467565+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:55:11.467576+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:55:11.467597+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:55:11.467598+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:11.467637+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:11.467655+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:55:11.467677+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:55:11.467695+00:00", "trade", 6.76, 115.0]
["2026-09-11T16:55:11.467715+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:11.467815+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:11.468233+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:11.468672+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:11.468817+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:11.468929+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:11.469125+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:11.469256+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:11.503738+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:11.504191+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:12.200961+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:12.201433+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:13.218291+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:13.218318+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:13.524712+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:18.007724+00:00", "trade", 6.76, 7.0]
["2026-09-11T16:55:22.703354+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:26.298553+00:00", "trade", 6.765, 13.0]
["2026-09-11T16:55:30.522204+00:00", "trade", 6.765, 10.0]
["2026-09-11T16:55:31.122094+00:00", "trade", 6.77, 7.0]
["2026-09-11T16:55:31.122153+00:00", "trade", 6.77, 10.0]
["2026-09-11T16:55:31.122476+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:33.545337+00:00", "trade", 6.7602, 3.0]
["2026-09-11T16:55:40.589525+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:40.591207+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:40.828629+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:42.870178+00:00", "trade", 6.765, 75.0]
["2026-09-11T16:55:42.870301+00:00", "trade", 6.765, 75.0]
["2026-09-11T16:55:42.870301+00:00", "trade", 6.765, 75.0]
["2026-09-11T16:55:42.870791+00:00", "trade", 6.765, 75.0]
["2026-09-11T16:55:42.870838+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:42.871261+00:00", "trade", 6.765, 25.0]
["2026-09-11T16:55:43.205503+00:00", "trade", 6.7631, 24.0]
["2026-09-11T16:55:47.288930+00:00", "trade", 6.765, 30.0]
["2026-09-11T16:55:56.070936+00:00", "trade", 6.7706, 1.0]
["2026-09-11T16:55:58.394886+00:00", "trade", 6.77, 32.0]
["2026-09-11T16:55:58.394948+00:00", "trade", 6.77, 44.0]
["2026-09-11T16:55:58.395262+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:55:58.395726+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:56:10.108639+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:56:10.108666+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:56:18.759467+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:56:25.666248+00:00", "trade", 6.765, 15.0]
["2026-09-11T16:56:25.667606+00:00", "trade", 6.77, 17.0]
["2026-09-11T16:56:25.667668+00:00", "trade", 6.77, 7.0]
["2026-09-11T16:56:25.667788+00:00", "trade", 6.77, 37.0]
["2026-09-11T16:56:31.119290+00:00", "trade", 6.765, 1.0]
["2026-09-11T16:56:37.936482+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:56:37.937238+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:56:37.937694+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:56:38.949027+00:00", "trade", 6.765, 48.0]
["2026-09-11T16:56:39.321268+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:56:39.321378+00:00", "trade", 6.765, 25.0]
["2026-09-11T16:56:39.322069+00:00", "trade", 6.765, 11.0]
["2026-09-11T16:56:39.334505+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:56:47.080859+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:56:47.514755+00:00", "trade", 6.765, 301.0]
["2026-09-11T16:56:50.285203+00:00", "trade", 6.7663, 3.0]
["2026-09-11T16:56:58.020990+00:00", "trade", 6.765, 35.0]
["2026-09-11T16:57:01.663526+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:01.663977+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:01.940133+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:01.942763+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:03.350624+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:04.061361+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:04.063051+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:06.600015+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:06.600160+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:06.830170+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:06.830464+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:07.538766+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:07.539160+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:07.540161+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:07.540179+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:57:07.540641+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:07.646280+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:15.843928+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:15.843930+00:00", "trade", 6.76, 200.0]
["2026-09-11T16:57:15.843960+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:15.843967+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:15.843981+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:15.843987+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:15.843994+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:15.844001+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:15.844014+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:15.844015+00:00", "quote", 6.75, 6.77]
["2026-09-11T16:57:15.844016+00:00", "trade", 6.76, 4.0]
["2026-09-11T16:57:15.844016+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:57:15.844022+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:15.844029+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:15.844035+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:15.844042+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:15.844055+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:15.844655+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:15.844684+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:15.844723+00:00", "trade", 6.755, 1.0]
["2026-09-11T16:57:15.844759+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:15.845106+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:15.845123+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:15.850069+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:15.931825+00:00", "trade", 6.755, 12.0]
["2026-09-11T16:57:15.945044+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:16.285776+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:16.298200+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:17.111870+00:00", "trade", 6.755, 100.0]
["2026-09-11T16:57:18.214098+00:00", "trade", 6.76, 81.0]
["2026-09-11T16:57:18.214766+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:18.214783+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:18.214808+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:18.215187+00:00", "trade", 6.76, 19.0]
["2026-09-11T16:57:18.215215+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:18.215238+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:18.215469+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:57:18.215488+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:18.215489+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:57:18.215490+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:57:18.215498+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:57:18.215504+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:57:18.215518+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:57:18.215958+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.216206+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.216438+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.222031+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.225225+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:57:18.225581+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:57:18.226001+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.226013+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.226033+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.226078+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:57:18.226085+00:00", "quote", 6.76, 6.76]
["2026-09-11T16:57:18.226088+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:18.226800+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:18.226807+00:00", "quote", 6.75, 6.77]
["2026-09-11T16:57:18.226812+00:00", "quote", 6.75, 6.77]
["2026-09-11T16:57:18.226814+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.226831+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.227157+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:57:18.227162+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:57:18.227185+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:57:18.227223+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:57:18.227499+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:57:18.227503+00:00", "trade", 6.76, 52.0]
["2026-09-11T16:57:18.227528+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.227937+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.228583+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.228591+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.231188+00:00", "trade", 6.765, 10.0]
["2026-09-11T16:57:18.231188+00:00", "quote", 6.75, 6.77]
["2026-09-11T16:57:18.231189+00:00", "trade", 6.76, 90.0]
["2026-09-11T16:57:18.231260+00:00", "quote", 6.75, 6.76]
["2026-09-11T16:57:18.231308+00:00", "trade", 6.76, 100.0]
["2026-09-11T16:57:18.231308+00:00", "quote", 6.75, 6.77]
["2026-09-11T16:57:18.231327+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.231335+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.231349+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.231355+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.231888+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.231983+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.232105+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.232282+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.232456+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.232563+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.232573+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.232723+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.232834+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.233355+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.233809+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.239037+00:00", "trade", 6.76, 48.0]
["2026-09-11T16:57:18.239076+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.267306+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.268320+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.268330+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.268746+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.392400+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:18.393837+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:20.079874+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:20.926136+00:00", "trade", 6.7618, 12.0]
["2026-09-11T16:57:21.917074+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:25.952587+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:26.201612+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:26.202088+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:26.246721+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:27.000656+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:27.481102+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:28.228600+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:46.357308+00:00", "trade", 6.765, 1.0]
["2026-09-11T16:57:46.359285+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:57.249822+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:57.250271+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:58.544063+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:59.461349+00:00", "trade", 6.77, 30.0]
["2026-09-11T16:57:59.461747+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:59.461808+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:59.462411+00:00", "quote", 6.76, 6.77]
["2026-09-11T16:57:59.470963+00:00", "trade", 6.77, 5.0]
["2026-09-11T16:57:59.470968+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:57:59.470971+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:57:59.470975+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:57:59.470978+00:00", "trade", 6.77, 2.0]
["2026-09-11T16:57:59.470989+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:57:59.471211+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:57:59.471219+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:57:59.471226+00:00", "quote", 6.77, 6.77]
["2026-09-11T16:57:59.471299+00:00", "trade", 6.77, 100.0]
["2026-09-11T16:57:59.471301+00:00", "trade", 6.77, 1.0]
["2026-09-11T16:57:59.471301+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:57:59.471320+00:00", "trade", 6.77, 68.0]
["2026-09-11T16:57:59.471416+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:57:59.471455+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:57:59.471641+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:57:59.471642+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:57:59.471662+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:57:59.471715+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:57:59.471760+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:57:59.471857+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:57:59.471860+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:57:59.471873+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:57:59.471955+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:57:59.472358+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:57:59.472464+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:57:59.505134+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:57:59.515094+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:01.009470+00:00", "trade", 6.775, 14.0]
["2026-09-11T16:58:01.820775+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:01.820817+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:01.821228+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:01.821271+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:01.822206+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:02.107579+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:04.447693+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:04.448469+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:04.448497+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:04.448508+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:04.448874+00:00", "trade", 6.78, 81.0]
["2026-09-11T16:58:04.448874+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:04.449171+00:00", "quote", 6.77, 6.79]
["2026-09-11T16:58:04.449172+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:04.449174+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.449182+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.449310+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.449558+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.449661+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.449706+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.449749+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.449950+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.450123+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.450166+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.450618+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.453500+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:58:04.463945+00:00", "trade", 6.785, 12.0]
["2026-09-11T16:58:04.474063+00:00", "trade", 6.785, 6.0]
["2026-09-11T16:58:04.500155+00:00", "trade", 6.785, 1.0]
["2026-09-11T16:58:04.774898+00:00", "quote", 6.77, 6.79]
["2026-09-11T16:58:04.774919+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:04.774931+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:04.775260+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:04.775262+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:04.775262+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:04.775276+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:04.775279+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:04.775310+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:04.775394+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:04.775596+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:04.775603+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:04.775683+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:04.775733+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:04.776602+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:04.777606+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:04.777615+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:04.778341+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:04.778617+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:04.778692+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:58:04.778700+00:00", "quote", 6.78, 6.78]
["2026-09-11T16:58:04.778703+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.778714+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.778721+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.778728+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.779083+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.779208+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.779740+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.780797+00:00", "trade", 6.78, 92.0]
["2026-09-11T16:58:04.781021+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.781357+00:00", "trade", 6.78, 8.0]
["2026-09-11T16:58:04.783416+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:04.821194+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:05.723644+00:00", "quote", 6.77, 6.79]
["2026-09-11T16:58:05.723665+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:05.723679+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:05.723988+00:00", "quote", 6.77, 6.78]
["2026-09-11T16:58:05.723995+00:00", "quote", 6.77, 6.79]
["2026-09-11T16:58:05.724003+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:05.724008+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:05.724012+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:05.724019+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:05.724022+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:05.724025+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:05.724029+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:05.724338+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:05.724346+00:00", "trade", 6.78, 100.0]
["2026-09-11T16:58:05.724351+00:00", "trade", 6.78, 75.0]
["2026-09-11T16:58:05.724588+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:05.724692+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:05.726330+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:05.734328+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:58:05.734728+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:05.735055+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:05.746829+00:00", "trade", 6.785, 12.0]
["2026-09-11T16:58:07.052372+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:07.052382+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:08.022793+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:08.022898+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:08.022902+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:08.023819+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:08.024245+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:08.250061+00:00", "trade", 6.785, 40.0]
["2026-09-11T16:58:10.482583+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:10.793277+00:00", "trade", 6.785, 20.0]
["2026-09-11T16:58:11.457123+00:00", "trade", 6.785, 12.0]
["2026-09-11T16:58:12.281732+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:12.295442+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:13.419747+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:13.420460+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:13.577413+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:13.577479+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:13.624295+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:14.776385+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:16.285247+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:16.342138+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:16.704736+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:16.945242+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:18.345686+00:00", "trade", 6.785, 11.0]
["2026-09-11T16:58:18.865335+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:22.826752+00:00", "trade", 6.7682, 21.0]
["2026-09-11T16:58:22.827557+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:23.232294+00:00", "trade", 6.785, 500.0]
["2026-09-11T16:58:23.443873+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:25.233927+00:00", "trade", 6.785, 11.0]
["2026-09-11T16:58:28.618891+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:28.619160+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:30.329167+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:30.329989+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:32.122379+00:00", "trade", 6.785, 11.0]
["2026-09-11T16:58:32.577076+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:33.011676+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:33.242497+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:39.010697+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:58:40.292179+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:40.292634+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:40.292759+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:40.292887+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:41.315260+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:41.316187+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:41.317809+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:42.185955+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:42.792640+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:44.013829+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:45.682482+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:46.154276+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:47.321210+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:47.321661+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:51.306259+00:00", "trade", 6.7687, 2.0]
["2026-09-11T16:58:55.118220+00:00", "trade", 6.785, 4.0]
["2026-09-11T16:58:55.138823+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:58:55.943431+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:56.289193+00:00", "trade", 6.785, 1.0]
["2026-09-11T16:58:56.415050+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:59.838617+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:58:59.857556+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:59:00.343474+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:01.394461+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:02.130991+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:02.131336+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:02.131663+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:02.171675+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:03.506245+00:00", "trade", 6.7725, 5.0]
["2026-09-11T16:59:03.506294+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:06.563915+00:00", "trade", 6.785, 13.0]
["2026-09-11T16:59:13.452471+00:00", "trade", 6.785, 12.0]
["2026-09-11T16:59:15.699078+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:15.846357+00:00", "trade", 6.7843, 1.0]
["2026-09-11T16:59:16.890200+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:20.340760+00:00", "trade", 6.785, 11.0]
["2026-09-11T16:59:25.925746+00:00", "trade", 6.7801, 12.0]
["2026-09-11T16:59:27.229087+00:00", "trade", 6.785, 10.0]
["2026-09-11T16:59:34.117359+00:00", "trade", 6.785, 9.0]
["2026-09-11T16:59:34.526300+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:37.165349+00:00", "trade", 6.7836, 7.0]
["2026-09-11T16:59:37.915586+00:00", "trade", 6.785, 20.0]
["2026-09-11T16:59:48.979094+00:00", "trade", 6.7689, 18.0]
["2026-09-11T16:59:49.183050+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:52.151618+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:56.359232+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:56.360033+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:56.360136+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:57.108474+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:59.201480+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:59:59.201496+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:59:59.201500+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:59:59.201726+00:00", "trade", 6.785, 99.0]
["2026-09-11T16:59:59.201728+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:59:59.201764+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:59:59.201767+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:59:59.201785+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:59:59.201789+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:59:59.202108+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:59:59.202109+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:59:59.202178+00:00", "trade", 6.785, 100.0]
["2026-09-11T16:59:59.206199+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:59.206207+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:59:59.206211+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:59:59.206214+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:59:59.206214+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:59.206218+00:00", "trade", 6.79, 100.0]
["2026-09-11T16:59:59.206222+00:00", "trade", 6.79, 5.0]
["2026-09-11T16:59:59.206223+00:00", "trade", 6.79, 3.0]
["2026-09-11T16:59:59.206225+00:00", "trade", 6.79, 25.0]
["2026-09-11T16:59:59.206226+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:59.206227+00:00", "trade", 6.79, 3.0]
["2026-09-11T16:59:59.206234+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:59.206235+00:00", "trade", 6.79, 1.0]
["2026-09-11T16:59:59.206268+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:59.206568+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:59.206585+00:00", "quote", 6.78, 6.79]
["2026-09-11T16:59:59.206594+00:00", "quote", 6.79, 6.79]
["2026-09-11T16:59:59.206601+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.206602+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.206609+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.206675+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.206687+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.206783+00:00", "trade", 6.79, 45.0]
["2026-09-11T16:59:59.206921+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.206931+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.206958+00:00", "trade", 6.79, 20.0]
["2026-09-11T16:59:59.207011+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.207024+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.207400+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.207800+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.208223+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.208236+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.209305+00:00", "trade", 6.795, 100.0]
["2026-09-11T16:59:59.209444+00:00", "trade", 6.795, 100.0]
["2026-09-11T16:59:59.209547+00:00", "trade", 6.795, 100.0]
["2026-09-11T16:59:59.209550+00:00", "trade", 6.795, 100.0]
["2026-09-11T16:59:59.209553+00:00", "trade", 6.7894, 50.0]
["2026-09-11T16:59:59.209795+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.209796+00:00", "trade", 6.795, 100.0]
["2026-09-11T16:59:59.210830+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.211776+00:00", "trade", 6.7995, 1300.0]
["2026-09-11T16:59:59.213373+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.213397+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.213765+00:00", "trade", 6.8, 100.0]
["2026-09-11T16:59:59.213777+00:00", "trade", 6.8, 500.0]
["2026-09-11T16:59:59.213782+00:00", "trade", 6.8, 100.0]
["2026-09-11T16:59:59.213786+00:00", "trade", 6.8, 52.0]
["2026-09-11T16:59:59.213791+00:00", "trade", 6.8, 100.0]
["2026-09-11T16:59:59.213803+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.213900+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.213938+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.213984+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.214311+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.214339+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.214351+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.215488+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.215677+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.215836+00:00", "trade", 6.8, 100.0]
["2026-09-11T16:59:59.217108+00:00", "trade", 6.8, 100.0]
["2026-09-11T16:59:59.218401+00:00", "trade", 6.8, 100.0]
["2026-09-11T16:59:59.219270+00:00", "trade", 6.8, 868.0]
["2026-09-11T16:59:59.219270+00:00", "quote", 6.79, 6.8]
["2026-09-11T16:59:59.219271+00:00", "trade", 6.8, 200.0]
["2026-09-11T16:59:59.219277+00:00", "quote", 6.79, 6.81]
["2026-09-11T16:59:59.219298+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.219304+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.219311+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.219318+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.219325+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.219601+00:00", "trade", 6.8, 20.0]
["2026-09-11T16:59:59.219624+00:00", "trade", 6.7992, 100.0]
["2026-09-11T16:59:59.219641+00:00", "trade", 6.7993, 100.0]
["2026-09-11T16:59:59.219675+00:00", "trade", 6.7989, 100.0]
["2026-09-11T16:59:59.219846+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.220019+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.220106+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.220534+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.222816+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:59:59.222826+00:00", "trade", 6.81, 400.0]
["2026-09-11T16:59:59.222831+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:59:59.222838+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:59:59.222847+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.223187+00:00", "trade", 6.8025, 18.0]
["2026-09-11T16:59:59.223294+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.223353+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.223929+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.225147+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.225754+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:59:59.225771+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:59:59.226977+00:00", "trade", 6.81, 200.0]
["2026-09-11T16:59:59.226977+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.226978+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:59:59.226980+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:59:59.226981+00:00", "trade", 6.81, 200.0]
["2026-09-11T16:59:59.226983+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.226990+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.227199+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:59:59.227215+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:59:59.227221+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:59:59.227287+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:59:59.227287+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:59:59.227296+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:59:59.227297+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:59:59.228603+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:59:59.231709+00:00", "trade", 6.82, 11778.0]
["2026-09-11T16:59:59.232024+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:59:59.232133+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:59:59.232451+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:59:59.235102+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:59:59.288207+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:59:59.288234+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:59:59.288236+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:59:59.288237+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:59:59.288254+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:59:59.288261+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:59:59.288275+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:59:59.288281+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:59:59.288287+00:00", "quote", 6.81, 6.82]
["2026-09-11T16:59:59.288301+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:59:59.288309+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:59:59.288315+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:59:59.288328+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:59:59.288335+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:59:59.288348+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:59:59.288355+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:59:59.288475+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:59:59.288504+00:00", "quote", 6.81, 6.81]
["2026-09-11T16:59:59.288512+00:00", "trade", 6.81, 100.0]
["2026-09-11T16:59:59.288512+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.288719+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.288919+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.289242+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.289439+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.289533+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.290029+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.293516+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.296197+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.298509+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.388731+00:00", "quote", 6.8, 6.81]
["2026-09-11T16:59:59.457913+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:00.017090+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:00.017277+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:00.017693+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:00.018437+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:00.027020+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:00.381581+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:00.385412+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:00.578379+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:01.208447+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:01.223558+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:01.223654+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:00:02.208769+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:03.740230+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:03.740250+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:03.740747+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:04.506986+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:04.795442+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:04.980346+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:04.980847+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:06.560095+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:06.560122+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:06.560735+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:09.216327+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:09.217846+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:10.021612+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:12.059711+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:12.061530+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:13.129847+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:13.292891+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:14.080195+00:00", "trade", 6.805, 1.0]
["2026-09-11T17:00:18.792076+00:00", "trade", 6.805, 38.0]
["2026-09-11T17:00:25.474728+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:30.898833+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:31.108323+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:32.298832+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:32.841377+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:34.524742+00:00", "trade", 6.8114, 6.0]
["2026-09-11T17:00:46.293480+00:00", "trade", 6.8, 50.0]
["2026-09-11T17:00:47.328458+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:47.329597+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:47.330603+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:47.418017+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:47.418776+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:51.019495+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:51.019947+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:51.979441+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:00:51.979458+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:51.979465+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:51.979472+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:51.979480+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:51.979486+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:51.979493+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:51.979499+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:51.979513+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:00:51.979520+00:00", "trade", 6.8, 7.0]
["2026-09-11T17:00:51.979527+00:00", "trade", 6.8, 3.0]
["2026-09-11T17:00:51.979527+00:00", "trade", 6.8, 200.0]
["2026-09-11T17:00:51.979527+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:51.979533+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:51.979540+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:51.979575+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:00:51.979602+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:00:51.979609+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:00:51.979615+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:00:51.979630+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:00:51.979637+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:00:51.979645+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:00:51.979651+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:00:51.979665+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:00:51.979679+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:00:51.979766+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:00:51.979773+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:00:51.979780+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:00:51.979787+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:00:51.979794+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:00:51.979808+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:00:51.979871+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:00:51.979884+00:00", "trade", 6.8, 300.0]
["2026-09-11T17:00:51.979885+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:51.979962+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:51.979979+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:51.980007+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:51.980307+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:51.980452+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:51.980530+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:51.980545+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:51.980762+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:51.980798+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:51.980802+00:00", "trade", 6.8, 32.0]
["2026-09-11T17:00:51.981277+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:51.981292+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:51.984599+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:51.994805+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:00:51.995308+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:52.000745+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:00:52.003378+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:00:52.011902+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:00:52.012050+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:00:52.012075+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:00:52.012512+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:52.057676+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:52.131250+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:52.510580+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:00:59.527231+00:00", "trade", 6.795, 20.0]
["2026-09-11T17:01:01.035488+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:01.035540+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:01.035822+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:01.056125+00:00", "trade", 6.795, 75.0]
["2026-09-11T17:01:01.056410+00:00", "trade", 6.795, 75.0]
["2026-09-11T17:01:01.056435+00:00", "trade", 6.795, 75.0]
["2026-09-11T17:01:01.056890+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:01.057439+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:05.178137+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:05.235040+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:05.237085+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:05.468275+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.025603+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:01:08.025604+00:00", "trade", 6.8, 91.0]
["2026-09-11T17:01:08.025606+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:01:08.025645+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.025652+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.025659+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.025881+00:00", "trade", 6.8, 73.0]
["2026-09-11T17:01:08.025941+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:01:08.026071+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.026109+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.026136+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.026172+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:01:08.026173+00:00", "trade", 6.8, 10.0]
["2026-09-11T17:01:08.026173+00:00", "trade", 6.8, 56.0]
["2026-09-11T17:01:08.026178+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.026243+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.026419+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.026435+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.026444+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.026475+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:01:08.026476+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:01:08.026549+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:01:08.026577+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:01:08.026811+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.026815+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:01:08.027130+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:01:08.027159+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:01:08.031104+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:08.031196+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:01:08.031435+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.031460+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:01:08.031469+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:01:08.031615+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:01:08.034634+00:00", "trade", 6.8, 75.0]
["2026-09-11T17:01:08.040605+00:00", "trade", 6.8, 24.0]
["2026-09-11T17:01:08.040605+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.041116+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.041123+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.041570+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.060666+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.175101+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:08.327725+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:09.790956+00:00", "trade", 6.8, 9.0]
["2026-09-11T17:01:09.791656+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:01:09.791657+00:00", "trade", 6.8, 7.0]
["2026-09-11T17:01:09.791659+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:01:09.791669+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:01:09.792063+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:01:09.792066+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:09.792079+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:09.792353+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:09.792501+00:00", "trade", 6.8, 8.0]
["2026-09-11T17:01:09.792535+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:09.792756+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:09.792784+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:09.793005+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:09.793473+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:09.794351+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:09.794371+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:09.794406+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:09.794426+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:09.799261+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:09.846789+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:09.846822+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:10.242752+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:12.042449+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:13.300921+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:14.287169+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:15.625015+00:00", "trade", 6.8099, 6.0]
["2026-09-11T17:01:18.645626+00:00", "trade", 6.8099, 8.0]
["2026-09-11T17:01:18.647558+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:18.647581+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:18.648011+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:21.368939+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:21.368992+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:21.371210+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:21.564607+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:24.535979+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:25.655494+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:25.655948+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:25.657228+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:30.341462+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:30.343598+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:30.344046+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:31.050820+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:31.053579+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:31.054045+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:33.654688+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:33.655145+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:33.901977+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:37.424964+00:00", "trade", 6.7982, 6.0]
["2026-09-11T17:01:37.425755+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:37.477452+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:44.239410+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:44.649439+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:44.649453+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:44.649479+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:44.649880+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:44.650000+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:44.650451+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:44.720381+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:45.051356+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:45.052064+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:46.142013+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:50.654878+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.257299+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:01:51.257338+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:01:51.257470+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:01:51.257472+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:01:51.257577+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:01:51.257580+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.257591+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:01:51.257743+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.257841+00:00", "trade", 6.805, 187.0]
["2026-09-11T17:01:51.257922+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.258242+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.258249+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.258286+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.267828+00:00", "trade", 6.809, 100.0]
["2026-09-11T17:01:51.268371+00:00", "trade", 6.81, 5.0]
["2026-09-11T17:01:51.268565+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.268793+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.268818+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.268835+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.268845+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.268870+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.271874+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:01:51.272643+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.294723+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:01:51.294787+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:01:51.295065+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:01:51.295074+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:01:51.295098+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:01:51.295105+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:01:51.295250+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.295343+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:01:51.295346+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.295353+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.295356+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.295375+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:01:51.295778+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.295797+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.296214+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.296246+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.298610+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.358262+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.358708+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:51.359158+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:52.327078+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:52.327105+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:52.327162+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:52.327567+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:52.327600+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:52.327610+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:52.328053+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:52.391463+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:55.019966+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:01:55.019975+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:02.479322+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:02.479784+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:03.415407+00:00", "trade", 6.805, 1.0]
["2026-09-11T17:02:08.460078+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:08.460419+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:08.460445+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:08.460524+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:02:08.460531+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.460537+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.460843+00:00", "trade", 6.8, 76.0]
["2026-09-11T17:02:08.460945+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.461005+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.461011+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.461029+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.461042+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.461049+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.461058+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.461116+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.461140+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.461217+00:00", "trade", 6.8, 2.0]
["2026-09-11T17:02:08.461220+00:00", "trade", 6.8, 6.0]
["2026-09-11T17:02:08.461223+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:02:08.461232+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.461287+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.461596+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.461615+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.461631+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.461726+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462016+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462042+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462066+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462085+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462113+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462130+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462149+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462189+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:02:08.462528+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462604+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462659+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462666+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462677+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462772+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462799+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462839+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462852+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462868+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462973+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462984+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.462991+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.463010+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.463141+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.463199+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.518569+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:02:08.518578+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:02:08.518582+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:08.518593+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:08.518603+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:08.518610+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:02:08.518622+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.519286+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.519319+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.519337+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:08.668225+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:09.460032+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:09.460079+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:09.460086+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:10.471689+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:10.471754+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:14.173258+00:00", "trade", 6.795, 3.0]
["2026-09-11T17:02:16.619009+00:00", "trade", 6.795, 20.0]
["2026-09-11T17:02:17.720667+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:20.363494+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:20.363525+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:23.108686+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:23.109111+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:25.099003+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:25.100815+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:25.101266+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:25.101277+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:25.243727+00:00", "trade", 6.795, 39.0]
["2026-09-11T17:02:25.244478+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:30.776931+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:34.363671+00:00", "trade", 6.8009, 20.0]
["2026-09-11T17:02:35.156399+00:00", "trade", 6.795, 1706.0]
["2026-09-11T17:02:39.193119+00:00", "trade", 6.795, 1.0]
["2026-09-11T17:02:39.195604+00:00", "trade", 6.795, 1.0]
["2026-09-11T17:02:39.712951+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:39.713410+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:39.713421+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:45.459440+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:45.459898+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:47.925681+00:00", "trade", 6.8, 6.0]
["2026-09-11T17:02:48.980219+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:49.311800+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:49.312560+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:52.516537+00:00", "trade", 6.795, 39.0]
["2026-09-11T17:02:54.273157+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:54.273605+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:54.273640+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:54.273671+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:54.273712+00:00", "trade", 6.795, 75.0]
["2026-09-11T17:02:54.273719+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:54.274065+00:00", "trade", 6.795, 38.0]
["2026-09-11T17:02:54.274193+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:54.507345+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:55.350985+00:00", "trade", 6.8084, 16.0]
["2026-09-11T17:02:55.353654+00:00", "trade", 6.8022, 12.0]
["2026-09-11T17:02:55.565364+00:00", "trade", 6.8, 5.0]
["2026-09-11T17:02:55.565366+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:55.565895+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:56.181859+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:57.199821+00:00", "trade", 6.8, 5.0]
["2026-09-11T17:02:57.199995+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:02:57.199997+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:02:57.200002+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:02:57.200164+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:02:57.200169+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:57.200176+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:57.200593+00:00", "trade", 6.8, 72.0]
["2026-09-11T17:02:57.200657+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:57.200841+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:57.200877+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:57.201074+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:57.201107+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:57.201115+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:57.201161+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:57.201232+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:57.201327+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:57.201476+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:57.202226+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:57.206807+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:57.221567+00:00", "trade", 6.8, 103.0]
["2026-09-11T17:02:57.351149+00:00", "trade", 6.8053, 1.0]
["2026-09-11T17:02:58.198258+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:58.198812+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:58.923843+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:59.594924+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:59.594951+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:59.595491+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:59.595669+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:02:59.596170+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:00.448219+00:00", "trade", 6.81, 1.0]
["2026-09-11T17:03:00.450507+00:00", "trade", 6.805, 1.0]
["2026-09-11T17:03:02.299581+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:03.058573+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:03.075100+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:03:03.087704+00:00", "trade", 6.805, 1.0]
["2026-09-11T17:03:03.087733+00:00", "trade", 6.805, 69.0]
["2026-09-11T17:03:05.747104+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:05.747126+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:06.756773+00:00", "trade", 6.805, 2.0]
["2026-09-11T17:03:06.759075+00:00", "trade", 6.805, 1.0]
["2026-09-11T17:03:06.765250+00:00", "trade", 6.805, 1.0]
["2026-09-11T17:03:08.198600+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:08.199055+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:16.729679+00:00", "trade", 6.8077, 1.0]
["2026-09-11T17:03:17.469994+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:17.470440+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:17.891246+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:17.891566+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:17.891707+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:17.893405+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:19.789271+00:00", "trade", 6.805, 39.0]
["2026-09-11T17:03:20.286458+00:00", "trade", 6.805, 4.0]
["2026-09-11T17:03:20.289023+00:00", "trade", 6.805, 1.0]
["2026-09-11T17:03:24.888208+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:27.765922+00:00", "trade", 6.8001, 5.0]
["2026-09-11T17:03:31.719171+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:34.482395+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:34.482860+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:38.734748+00:00", "trade", 6.8082, 1.0]
["2026-09-11T17:03:38.894393+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:39.493891+00:00", "trade", 6.805, 20.0]
["2026-09-11T17:03:50.579297+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:50.585351+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:50.585863+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:50.586306+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:50.586320+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:50.589497+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:50.688626+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:53.296803+00:00", "trade", 6.797, 14.0]
["2026-09-11T17:03:53.296842+00:00", "trade", 6.797, 14.0]
["2026-09-11T17:03:55.119976+00:00", "trade", 6.805, 5.0]
["2026-09-11T17:03:55.355405+00:00", "trade", 6.8021, 6.0]
["2026-09-11T17:03:56.320227+00:00", "trade", 6.8082, 1.0]
["2026-09-11T17:03:59.674510+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:59.675466+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:59.675489+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:03:59.684415+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:00.426501+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:00.782607+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:00.783659+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:00.792539+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:02.097057+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:07.660194+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:07.660591+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:07.660705+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:07.660904+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:07.661070+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:07.989889+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:14.334866+00:00", "trade", 6.805, 40.0]
["2026-09-11T17:04:15.132138+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:24.693173+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:24.694020+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:24.694487+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:24.949802+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:26.561026+00:00", "trade", 6.7995, 67.0]
["2026-09-11T17:04:28.462922+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:28.463202+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:28.463659+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:29.434972+00:00", "trade", 6.8082, 1.0]
["2026-09-11T17:04:30.383712+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:30.383720+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:30.705193+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:30.705205+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:31.278734+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:32.859040+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:32.859052+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:35.735264+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:36.137634+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:36.137640+00:00", "trade", 6.8, 8.0]
["2026-09-11T17:04:36.137978+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:36.137985+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:36.138070+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:36.138104+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:36.138531+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:38.159373+00:00", "trade", 6.8009, 13.0]
["2026-09-11T17:04:38.159382+00:00", "trade", 6.8009, 13.0]
["2026-09-11T17:04:41.607436+00:00", "trade", 6.805, 37.0]
["2026-09-11T17:04:45.137970+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:50.801564+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:57.145362+00:00", "trade", 6.802, 12.0]
["2026-09-11T17:04:57.146185+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:04:57.146642+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:07.140469+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:07.163614+00:00", "trade", 6.8, 4.0]
["2026-09-11T17:05:07.164306+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:07.164414+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:07.164885+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:08.204510+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:08.589740+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:08.590230+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:08.879588+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:08.879637+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:08.880046+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:08.880060+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:09.290587+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:09.291069+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:09.445354+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:12.573053+00:00", "trade", 6.7996, 1.0]
["2026-09-11T17:05:12.573841+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:14.054418+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:14.513630+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:15.532773+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:15.533243+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:17.451138+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:18.141819+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:18.142206+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:19.814478+00:00", "trade", 6.805, 250.0]
["2026-09-11T17:05:19.815282+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:19.817348+00:00", "trade", 6.805, 75.0]
["2026-09-11T17:05:19.817417+00:00", "trade", 6.805, 32.0]
["2026-09-11T17:05:19.817653+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:19.817660+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:19.817689+00:00", "trade", 6.81, 5.0]
["2026-09-11T17:05:19.817690+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:19.817945+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:19.818022+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:19.818132+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:05:19.818147+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:19.818178+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:19.818207+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:19.818343+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:19.818474+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:19.834447+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:05:19.835267+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:19.835319+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:05:25.550515+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:25.551468+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:27.904898+00:00", "trade", 6.8017, 1.0]
["2026-09-11T17:05:28.511929+00:00", "trade", 6.805, 2.0]
["2026-09-11T17:05:28.513211+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:28.513670+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:28.514175+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:33.142929+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:33.143454+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:33.143906+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:33.144260+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:34.479234+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:34.986120+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:35.001405+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:36.156975+00:00", "trade", 6.81, 18.0]
["2026-09-11T17:05:47.446253+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:05:56.012322+00:00", "trade", 6.805, 45.0]
["2026-09-11T17:05:56.013013+00:00", "trade", 6.805, 5.0]
["2026-09-11T17:05:56.013075+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:56.013441+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:56.013910+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:56.014616+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:56.015060+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:56.027628+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:56.159423+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:57.887544+00:00", "trade", 6.8051, 92.0]
["2026-09-11T17:05:57.891503+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:05:57.891946+00:00", "trade", 6.8051, 10.0]
["2026-09-11T17:05:57.893902+00:00", "trade", 6.8051, 92.0]
["2026-09-11T17:05:57.897399+00:00", "trade", 6.8051, 7.0]
["2026-09-11T17:05:57.901292+00:00", "trade", 6.8051, 159.0]
["2026-09-11T17:05:58.209740+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:03.171546+00:00", "trade", 6.8, 5.0]
["2026-09-11T17:06:03.171550+00:00", "trade", 6.8, 7.0]
["2026-09-11T17:06:03.171556+00:00", "trade", 6.8, 11.0]
["2026-09-11T17:06:03.171613+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:03.172044+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:03.172051+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:03.184678+00:00", "trade", 6.8, 31.0]
["2026-09-11T17:06:03.184678+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:03.184897+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:06:03.184906+00:00", "trade", 6.8, 3.0]
["2026-09-11T17:06:03.184912+00:00", "trade", 6.8, 2.0]
["2026-09-11T17:06:03.184915+00:00", "trade", 6.8, 4.0]
["2026-09-11T17:06:03.185047+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:06:03.185049+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:06:03.185186+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:03.185371+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:06:03.185409+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:06:03.187782+00:00", "trade", 6.8, 40.0]
["2026-09-11T17:06:03.224342+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:03.224364+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:03.224550+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:06:03.224746+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:06:03.224751+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:03.224759+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:06:03.224897+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:03.224915+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:03.225051+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:03.225083+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:06:03.225090+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:03.225096+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:03.225238+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:03.256535+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:06:03.256542+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:03.256561+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:03.256895+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:06:03.257258+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:03.257911+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:03.259098+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:03.272820+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:06:03.272827+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:03.272844+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:03.272917+00:00", "trade", 6.795, 15.0]
["2026-09-11T17:06:03.275197+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:04.174496+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:06:04.174504+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:04.174532+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:04.175236+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:04.176390+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:04.177190+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:04.200869+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:06:04.200870+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:06:04.200888+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:04.200894+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:04.200901+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:04.200908+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:04.200915+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:04.201231+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:06:04.201450+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:04.205905+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:04.205933+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:04.207097+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:04.207126+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:06:04.207157+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:04.207163+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:04.210854+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:04.215159+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:05.092621+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:05.142503+00:00", "trade", 6.8025, 6.0]
["2026-09-11T17:06:06.521656+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:06.521657+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:06:06.521719+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:06.521747+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:06.844407+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:06.844439+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:06.844446+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:06.844459+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:07.043799+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:08.246608+00:00", "trade", 6.8022, 1.0]
["2026-09-11T17:06:08.485074+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:08.489652+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:08.494421+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:08.494465+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:08.499325+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:09.039416+00:00", "trade", 6.795, 1.0]
["2026-09-11T17:06:12.013478+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:12.023057+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:15.235393+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:06:15.235758+00:00", "trade", 6.8, 23.0]
["2026-09-11T17:06:15.235758+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:16.403769+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:17.358991+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:19.742813+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:19.744833+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:19.744842+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:22.571483+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:23.301549+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:26.591977+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:26.593276+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:29.145346+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:29.145375+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:29.256929+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:30.067852+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:32.167611+00:00", "trade", 6.8007, 1.0]
["2026-09-11T17:06:33.935338+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:34.525107+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:38.342480+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:06:38.343044+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:40.748193+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:45.145655+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:45.146104+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:45.146122+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:45.323367+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:06:45.775640+00:00", "trade", 6.8, 12.0]
["2026-09-11T17:06:49.450851+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:06:49.450874+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:06:49.450875+00:00", "trade", 6.8, 18.0]
["2026-09-11T17:06:49.450921+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:06:49.450929+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:06:49.450936+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:06:49.450951+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:06:49.450958+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:06:49.451284+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:06:49.451297+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:06:49.451307+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:06:49.451403+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:06:49.451404+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:49.451625+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:49.451677+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:49.451732+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:49.451758+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:49.451824+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:49.452813+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:49.452821+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:49.453253+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:49.466281+00:00", "trade", 6.805, 35.0]
["2026-09-11T17:06:49.488641+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:49.724708+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:50.418730+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:50.418758+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:50.419263+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:06:51.294487+00:00", "trade", 6.7999, 1.0]
["2026-09-11T17:06:51.465285+00:00", "trade", 6.805, 60.0]
["2026-09-11T17:07:01.560091+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:01.560205+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:01.560217+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:01.560247+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:01.560657+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:01.613003+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:01.613278+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:01.665521+00:00", "trade", 6.8027, 10.0]
["2026-09-11T17:07:01.666267+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:03.585257+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:03.585724+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:03.594342+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:04.395148+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:08.366475+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:10.339105+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:10.347730+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:10.350871+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:10.358657+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:10.359367+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:10.362019+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:10.363220+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:10.370848+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:07:10.372253+00:00", "trade", 6.81, 16.0]
["2026-09-11T17:07:10.372264+00:00", "trade", 6.81, 100.0]
["2026-09-11T17:07:10.372290+00:00", "quote", 6.81, 6.81]
["2026-09-11T17:07:10.372339+00:00", "trade", 6.81, 100.0]
["2026-09-11T17:07:10.372383+00:00", "quote", 6.81, 6.81]
["2026-09-11T17:07:10.372390+00:00", "trade", 6.81, 60.0]
["2026-09-11T17:07:10.372410+00:00", "quote", 6.81, 6.81]
["2026-09-11T17:07:10.372443+00:00", "quote", 6.81, 6.81]
["2026-09-11T17:07:10.372445+00:00", "quote", 6.81, 6.81]
["2026-09-11T17:07:10.372556+00:00", "trade", 6.81, 100.0]
["2026-09-11T17:07:10.372557+00:00", "quote", 6.81, 6.81]
["2026-09-11T17:07:10.372571+00:00", "trade", 6.81, 3.0]
["2026-09-11T17:07:10.372833+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.373053+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.373185+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.374805+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.376126+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.376276+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.376862+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.376995+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.381020+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.381045+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.381056+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.382251+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.382258+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.382265+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.382466+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.383125+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.383157+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.383164+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.386900+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.395526+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.395535+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.399650+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.399670+00:00", "trade", 6.815, 75.0]
["2026-09-11T17:07:10.400362+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.402638+00:00", "trade", 6.815, 25.0]
["2026-09-11T17:07:10.402763+00:00", "trade", 6.815, 13.0]
["2026-09-11T17:07:10.415884+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.415913+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.418187+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.448061+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.465006+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.476890+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.476988+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.477335+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.487027+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.538662+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.644976+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.645623+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.646112+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.646839+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.656113+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.656129+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.716078+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:10.919338+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:11.001487+00:00", "trade", 6.82, 200.0]
["2026-09-11T17:07:11.001490+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:11.001516+00:00", "trade", 6.82, 1233.0]
["2026-09-11T17:07:11.001516+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:11.001790+00:00", "trade", 6.82, 12.0]
["2026-09-11T17:07:11.001795+00:00", "trade", 6.82, 20.0]
["2026-09-11T17:07:11.002234+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:11.002253+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:11.002267+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:11.127087+00:00", "trade", 6.8135, 6.0]
["2026-09-11T17:07:11.146066+00:00", "trade", 6.82, 781.0]
["2026-09-11T17:07:11.146067+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:11.146088+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:07:11.146089+00:00", "trade", 6.82, 2786.0]
["2026-09-11T17:07:11.146090+00:00", "trade", 6.82, 400.0]
["2026-09-11T17:07:11.146096+00:00", "quote", 6.81, 6.83]
["2026-09-11T17:07:11.146111+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.146118+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.146124+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.146139+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.146146+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.146152+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.146159+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.146331+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.146348+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.146368+00:00", "trade", 6.82, 6.0]
["2026-09-11T17:07:11.146665+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.146789+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.146997+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.146999+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.147139+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.147356+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.147581+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.148024+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.148706+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.149964+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.150157+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.151935+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.156570+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.156687+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.156749+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.156939+00:00", "trade", 6.82, 100.0]
["2026-09-11T17:07:11.157033+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.157048+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.157075+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.157104+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.157496+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.158051+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.158679+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.158765+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.162910+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.191679+00:00", "trade", 6.825, 66.0]
["2026-09-11T17:07:11.357480+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.366340+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.366348+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.366357+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.544661+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.544794+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.546327+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.547011+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.547141+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.549186+00:00", "trade", 6.83, 200.0]
["2026-09-11T17:07:11.549188+00:00", "trade", 6.83, 52.0]
["2026-09-11T17:07:11.549189+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:11.549246+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.549258+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.549364+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.549379+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.549590+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.549608+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.552075+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.552082+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.552090+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.552498+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.552535+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.553795+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.553912+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.555510+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.557679+00:00", "trade", 6.8272, 11.0]
["2026-09-11T17:07:11.589906+00:00", "trade", 6.83, 184.0]
["2026-09-11T17:07:11.589910+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.590330+00:00", "quote", 6.82, 6.84]
["2026-09-11T17:07:11.590422+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:11.590457+00:00", "quote", 6.82, 6.84]
["2026-09-11T17:07:11.590465+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.590491+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.591134+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.591176+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.591194+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.591200+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.591212+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.591229+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.593529+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.607102+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.607126+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:11.607135+00:00", "trade", 6.83, 20.0]
["2026-09-11T17:07:11.607499+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.607503+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.607627+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.619996+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.708098+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.735973+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.772801+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.983416+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.984972+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.986475+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:11.987448+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.026954+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.028570+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.031284+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.033753+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.043405+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.043946+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.129322+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.183615+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.345174+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.345838+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.346204+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.346213+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.346726+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.346952+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.346996+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.347700+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.348944+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.349616+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.375810+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:07:12.386888+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.387743+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.389688+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.396652+00:00", "trade", 6.825, 40.0]
["2026-09-11T17:07:12.397492+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.409817+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.409912+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.443075+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:07:12.443426+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.443439+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.443866+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.444047+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.444049+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.444190+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.461336+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.521676+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.532327+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.532376+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.539750+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.570097+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.632701+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.632750+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.633557+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.648370+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.791256+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.839567+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:07:12.839578+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.839583+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.839592+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.839601+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:07:12.839602+00:00", "trade", 6.825, 300.0]
["2026-09-11T17:07:12.839604+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:07:12.839607+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.839608+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.839624+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.839716+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.839722+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.839729+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.839741+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:07:12.839748+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.839748+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.839750+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.839751+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:07:12.839756+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.839757+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.839758+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.839762+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.839785+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.839786+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:07:12.839786+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.839792+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:07:12.839911+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.839930+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.839931+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.839949+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.839963+00:00", "trade", 6.83, 85.0]
["2026-09-11T17:07:12.839964+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.839997+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.840010+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:07:12.840013+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:07:12.840013+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.840013+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.840013+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.840017+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:07:12.840025+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.840064+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.840076+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.840098+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.840189+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.840254+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.840284+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.840349+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:07:12.840421+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.841825+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.841826+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.841827+00:00", "trade", 6.83, 15.0]
["2026-09-11T17:07:12.841828+00:00", "trade", 6.83, 85.0]
["2026-09-11T17:07:12.841832+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.842155+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.842183+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.842184+00:00", "quote", 6.82, 6.84]
["2026-09-11T17:07:12.842229+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.842271+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.842281+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.842282+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.842563+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.842621+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.842653+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.842837+00:00", "trade", 6.83, 2.0]
["2026-09-11T17:07:12.842974+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.843004+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.844515+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.844522+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.846105+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.852313+00:00", "trade", 6.835, 10.0]
["2026-09-11T17:07:12.852624+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.897294+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.906398+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.940583+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.941893+00:00", "quote", 6.83, 6.83]
["2026-09-11T17:07:12.941946+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.942308+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.942308+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.942398+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.942420+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.942516+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.942538+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.942548+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.942654+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.942734+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.942761+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.943792+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.944286+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.944525+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.944552+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.944570+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.944584+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.945676+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.945684+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.948720+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.991931+00:00", "quote", 6.83, 6.83]
["2026-09-11T17:07:12.991939+00:00", "quote", 6.83, 6.83]
["2026-09-11T17:07:12.992289+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.992318+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.992383+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.992399+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.992408+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.992583+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.992653+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.992667+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:12.993412+00:00", "quote", 6.83, 6.83]
["2026-09-11T17:07:12.993422+00:00", "quote", 6.83, 6.83]
["2026-09-11T17:07:12.993715+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:12.993779+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.993849+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.993867+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.994115+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.994154+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.994363+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.994720+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.996559+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:12.999975+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:13.014327+00:00", "quote", 6.82, 6.84]
["2026-09-11T17:07:13.014334+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.015026+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.015084+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.015095+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.016306+00:00", "quote", 6.83, 6.83]
["2026-09-11T17:07:13.016312+00:00", "quote", 6.83, 6.83]
["2026-09-11T17:07:13.016634+00:00", "quote", 6.83, 6.83]
["2026-09-11T17:07:13.016640+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.016652+00:00", "quote", 6.83, 6.83]
["2026-09-11T17:07:13.016671+00:00", "quote", 6.83, 6.83]
["2026-09-11T17:07:13.016713+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.016776+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.016839+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.017069+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.017075+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.017105+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.017120+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.017139+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.017357+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.017966+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.026100+00:00", "quote", 6.82, 6.84]
["2026-09-11T17:07:13.026126+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:13.026424+00:00", "quote", 6.82, 6.84]
["2026-09-11T17:07:13.026431+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.026454+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:13.026454+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.026892+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.027156+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.029017+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.032139+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.032619+00:00", "quote", 6.82, 6.84]
["2026-09-11T17:07:13.032642+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:13.033040+00:00", "quote", 6.82, 6.84]
["2026-09-11T17:07:13.033047+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.033065+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.033085+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.033174+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.033336+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.033746+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.035245+00:00", "quote", 6.83, 6.84]
["2026-09-11T17:07:13.152883+00:00", "quote", 6.82, 6.84]
["2026-09-11T17:07:13.152890+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:13.152924+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:13.152944+00:00", "trade", 6.825, 4.0]
["2026-09-11T17:07:13.153590+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:07:13.153624+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:13.154850+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:13.154856+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:13.155350+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:13.156613+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:13.534358+00:00", "trade", 6.825, 80.0]
["2026-09-11T17:07:13.620327+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:14.405516+00:00", "trade", 6.83, 1.0]
["2026-09-11T17:07:14.405519+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:15.072604+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:15.256594+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:15.745914+00:00", "trade", 6.825, 1.0]
["2026-09-11T17:07:15.747929+00:00", "trade", 6.825, 1.0]
["2026-09-11T17:07:16.123900+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:16.124238+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:16.124258+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:16.124642+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:16.126402+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:16.400674+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:16.849905+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:17.050432+00:00", "trade", 6.825, 8.0]
["2026-09-11T17:07:17.601284+00:00", "trade", 6.825, 1.0]
["2026-09-11T17:07:21.640055+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:21.640517+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:22.122912+00:00", "trade", 6.825, 10.0]
["2026-09-11T17:07:22.681178+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:22.681638+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:22.901591+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:23.183231+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:23.183257+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:23.183287+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:23.183840+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:23.185241+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:23.606313+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:24.748750+00:00", "trade", 6.825, 4.0]
["2026-09-11T17:07:25.459673+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:25.460011+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:25.460112+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:25.460570+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:25.973064+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:25.973113+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:25.973446+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:25.974272+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:25.974587+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:26.394208+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:27.873614+00:00", "trade", 6.8159, 1.0]
["2026-09-11T17:07:28.360010+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:28.360258+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:28.360765+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:28.360868+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:28.364897+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:28.546450+00:00", "trade", 6.82, 21.0]
["2026-09-11T17:07:28.546895+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:29.509410+00:00", "trade", 6.825, 20.0]
["2026-09-11T17:07:32.734512+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:32.734960+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:32.735448+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:33.814053+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:34.194440+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:34.194889+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:35.646514+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:35.646946+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:36.412553+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:36.412676+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:36.413053+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:36.413517+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:37.529146+00:00", "trade", 6.82, 2.0]
["2026-09-11T17:07:37.770335+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:37.892188+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:38.510218+00:00", "trade", 6.825, 4.0]
["2026-09-11T17:07:44.152979+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:45.749610+00:00", "trade", 6.82, 4.0]
["2026-09-11T17:07:45.750133+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:45.750595+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:46.454052+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:50.153664+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:07:50.338724+00:00", "trade", 6.8184, 1.0]
["2026-09-11T17:07:52.510585+00:00", "trade", 6.825, 4.0]
["2026-09-11T17:08:00.926753+00:00", "trade", 6.8195, 21.0]
["2026-09-11T17:08:02.707384+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:02.710088+00:00", "trade", 6.82, 3.0]
["2026-09-11T17:08:02.710572+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:02.710603+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:02.711063+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:02.849937+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:05.156026+00:00", "trade", 6.82, 2.0]
["2026-09-11T17:08:05.156220+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:11.749532+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:18.868416+00:00", "trade", 6.8221, 6.0]
["2026-09-11T17:08:21.911896+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:08:21.911949+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:21.911994+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:21.912786+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:26.158021+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:26.308166+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:26.545589+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:27.165725+00:00", "trade", 6.83, 700.0]
["2026-09-11T17:08:27.166074+00:00", "trade", 6.83, 15.0]
["2026-09-11T17:08:27.166405+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:27.166422+00:00", "trade", 6.825, 61.0]
["2026-09-11T17:08:27.166429+00:00", "trade", 6.83, 64.0]
["2026-09-11T17:08:27.166450+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:27.166489+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:08:27.166525+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:27.166546+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:27.166561+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:27.166583+00:00", "trade", 6.825, 100.0]
["2026-09-11T17:08:27.166596+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:27.166609+00:00", "trade", 6.83, 36.0]
["2026-09-11T17:08:27.166609+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:27.166611+00:00", "trade", 6.83, 4.0]
["2026-09-11T17:08:27.166611+00:00", "trade", 6.83, 3.0]
["2026-09-11T17:08:27.166672+00:00", "trade", 6.825, 75.0]
["2026-09-11T17:08:27.166985+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:27.167939+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:27.168384+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:27.175138+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:27.774754+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:28.007725+00:00", "trade", 6.8202, 1.0]
["2026-09-11T17:08:29.397801+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:32.905399+00:00", "trade", 6.8204, 37.0]
["2026-09-11T17:08:41.114855+00:00", "trade", 6.83, 100.0]
["2026-09-11T17:08:41.114855+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:41.115241+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:41.115321+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:41.115632+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:41.470210+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:41.526460+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:41.920605+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:43.910630+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:43.910644+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:45.184879+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:45.185327+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:50.020866+00:00", "trade", 6.8203, 1.0]
["2026-09-11T17:08:51.189136+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:51.844860+00:00", "trade", 6.8125, 1.0]
["2026-09-11T17:08:55.120300+00:00", "trade", 6.825, 4.0]
["2026-09-11T17:08:55.489277+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:58.739309+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:08:58.837060+00:00", "trade", 6.825, 20.0]
["2026-09-11T17:09:04.274103+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:06.759118+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:10.790668+00:00", "trade", 6.82, 2.0]
["2026-09-11T17:09:10.790669+00:00", "trade", 6.82, 3.0]
["2026-09-11T17:09:10.790689+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:10.791068+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:10.791080+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:10.791136+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:10.791144+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:10.791459+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:10.798495+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:13.185266+00:00", "trade", 6.82, 4.0]
["2026-09-11T17:09:13.186219+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:13.186259+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:13.186723+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:13.187163+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:13.385066+00:00", "trade", 6.82, 2.0]
["2026-09-11T17:09:13.385071+00:00", "trade", 6.82, 2.0]
["2026-09-11T17:09:13.385073+00:00", "trade", 6.82, 100.0]
["2026-09-11T17:09:13.385405+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:13.385502+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:13.385531+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:21.019976+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:23.185144+00:00", "trade", 6.82, 179.0]
["2026-09-11T17:09:23.185145+00:00", "trade", 6.82, 100.0]
["2026-09-11T17:09:23.185175+00:00", "trade", 6.82, 3.0]
["2026-09-11T17:09:23.185197+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:23.185203+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:23.185218+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:23.185224+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:23.185233+00:00", "trade", 6.82, 100.0]
["2026-09-11T17:09:23.185235+00:00", "trade", 6.82, 9.0]
["2026-09-11T17:09:23.185237+00:00", "trade", 6.82, 200.0]
["2026-09-11T17:09:23.185245+00:00", "quote", 6.82, 6.83]
["2026-09-11T17:09:23.185284+00:00", "quote", 6.82, 6.82]
["2026-09-11T17:09:23.185292+00:00", "quote", 6.82, 6.82]
["2026-09-11T17:09:23.185298+00:00", "quote", 6.82, 6.82]
["2026-09-11T17:09:23.185312+00:00", "quote", 6.82, 6.82]
["2026-09-11T17:09:23.185318+00:00", "quote", 6.82, 6.82]
["2026-09-11T17:09:23.185425+00:00", "quote", 6.82, 6.82]
["2026-09-11T17:09:23.185433+00:00", "quote", 6.82, 6.82]
["2026-09-11T17:09:23.185493+00:00", "quote", 6.82, 6.82]
["2026-09-11T17:09:23.185529+00:00", "trade", 6.82, 100.0]
["2026-09-11T17:09:23.185534+00:00", "trade", 6.82, 400.0]
["2026-09-11T17:09:23.185534+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:23.185746+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:23.185754+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:23.185790+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:23.186015+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:23.186062+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:23.186197+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:23.186465+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:23.186575+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:23.187512+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:23.197325+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:23.266658+00:00", "trade", 6.815, 10.0]
["2026-09-11T17:09:23.286686+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:23.613191+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:23.613238+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:23.800472+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:24.646396+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:24.646433+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:24.646947+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:24.732230+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:25.928430+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:25.928893+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:29.461305+00:00", "trade", 6.8204, 1.0]
["2026-09-11T17:09:30.906347+00:00", "trade", 6.8208, 7.0]
["2026-09-11T17:09:31.530617+00:00", "trade", 6.815, 1.0]
["2026-09-11T17:09:32.896002+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:33.604425+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:33.604468+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:33.604701+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:33.605630+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:33.606095+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:34.311673+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:34.717894+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:36.335671+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:36.395341+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:36.395791+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:39.107550+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:39.107559+00:00", "trade", 6.81, 4.0]
["2026-09-11T17:09:39.107563+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:39.107787+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:39.107981+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:39.108029+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:39.108051+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:39.108254+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:39.109463+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:39.163823+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:41.106840+00:00", "trade", 6.8208, 10.0]
["2026-09-11T17:09:45.211881+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:52.810118+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:52.811197+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:52.812962+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:53.210836+00:00", "trade", 6.81, 3.0]
["2026-09-11T17:09:53.211313+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:55.200129+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:55.201126+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:09:55.201584+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:01.169738+00:00", "trade", 6.8243, 39.0]
["2026-09-11T17:10:01.169774+00:00", "trade", 6.8243, 20.0]
["2026-09-11T17:10:04.721361+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:05.123018+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:05.123468+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:05.123932+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:05.126349+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:05.965583+00:00", "trade", 6.8199, 1.0]
["2026-09-11T17:10:06.468270+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:06.468730+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:07.177981+00:00", "trade", 6.8205, 1.0]
["2026-09-11T17:10:13.214954+00:00", "trade", 6.81, 3.0]
["2026-09-11T17:10:13.215344+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:13.215365+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:13.215396+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:13.215430+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:13.215885+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:15.510800+00:00", "trade", 6.8243, 13.0]
["2026-09-11T17:10:20.913330+00:00", "trade", 6.815, 20.0]
["2026-09-11T17:10:21.120162+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:23.218440+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:23.218888+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:24.696686+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:26.222698+00:00", "trade", 6.81, 3.0]
["2026-09-11T17:10:26.223191+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:26.223653+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:28.557134+00:00", "trade", 6.8211, 1.0]
["2026-09-11T17:10:29.009075+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:35.424198+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:36.216315+00:00", "trade", 6.81, 6.0]
["2026-09-11T17:10:36.216316+00:00", "trade", 6.81, 39.0]
["2026-09-11T17:10:36.216317+00:00", "trade", 6.81, 29.0]
["2026-09-11T17:10:36.216335+00:00", "trade", 6.81, 7.0]
["2026-09-11T17:10:36.216338+00:00", "trade", 6.81, 100.0]
["2026-09-11T17:10:36.216346+00:00", "trade", 6.81, 3.0]
["2026-09-11T17:10:36.216381+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:36.216388+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:36.216394+00:00", "quote", 6.81, 6.82]
["2026-09-11T17:10:36.216401+00:00", "quote", 6.81, 6.81]
["2026-09-11T17:10:36.216408+00:00", "quote", 6.81, 6.81]
["2026-09-11T17:10:36.216414+00:00", "quote", 6.81, 6.81]
["2026-09-11T17:10:36.216428+00:00", "quote", 6.81, 6.81]
["2026-09-11T17:10:36.216611+00:00", "trade", 6.81, 100.0]
["2026-09-11T17:10:36.216621+00:00", "trade", 6.81, 80.0]
["2026-09-11T17:10:36.216696+00:00", "trade", 6.81, 82.0]
["2026-09-11T17:10:36.216759+00:00", "trade", 6.81, 18.0]
["2026-09-11T17:10:36.216759+00:00", "trade", 6.81, 100.0]
["2026-09-11T17:10:36.216770+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:36.217016+00:00", "trade", 6.81, 3.0]
["2026-09-11T17:10:36.217028+00:00", "trade", 6.81, 2.0]
["2026-09-11T17:10:36.217062+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:36.217139+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:36.217162+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:36.217215+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:36.217251+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:36.217272+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:36.217300+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:36.217539+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:36.217722+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:36.218470+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:36.256903+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:36.367219+00:00", "trade", 6.805, 100.0]
["2026-09-11T17:10:37.111845+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:38.385005+00:00", "trade", 6.8096, 6.0]
["2026-09-11T17:10:38.786407+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:40.095707+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.012819+00:00", "trade", 6.81, 5.0]
["2026-09-11T17:10:46.024003+00:00", "trade", 6.81, 116.0]
["2026-09-11T17:10:46.024017+00:00", "trade", 6.81, 100.0]
["2026-09-11T17:10:46.026368+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.026496+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.039643+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.040524+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.040811+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.041099+00:00", "trade", 6.805, 75.0]
["2026-09-11T17:10:46.041106+00:00", "trade", 6.805, 75.0]
["2026-09-11T17:10:46.041274+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.042456+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.045307+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.045558+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.049113+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.056349+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.068354+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.069256+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.088323+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.104037+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.141309+00:00", "trade", 6.8089, 9.0]
["2026-09-11T17:10:46.171302+00:00", "trade", 6.805, 12.0]
["2026-09-11T17:10:46.244442+00:00", "trade", 6.805, 25.0]
["2026-09-11T17:10:46.460182+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.702018+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.795447+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:46.796331+00:00", "trade", 6.81, 100.0]
["2026-09-11T17:10:46.797080+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:47.155727+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:47.200238+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:47.255448+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:47.406974+00:00", "trade", 6.81, 20.0]
["2026-09-11T17:10:50.060122+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:50.061442+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:50.815171+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:52.237927+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:52.237933+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:52.237965+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:52.238686+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:52.238715+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:52.239561+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:52.304085+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:52.507565+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:52.675310+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:55.869333+00:00", "trade", 6.8, 3.0]
["2026-09-11T17:10:55.869796+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:55.884361+00:00", "trade", 6.8, 48.0]
["2026-09-11T17:10:55.887585+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:10:55.887594+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:10:55.887599+00:00", "trade", 6.8, 51.0]
["2026-09-11T17:10:55.887599+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:55.888107+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:55.888117+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:55.888130+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:10:55.920711+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:11:03.199301+00:00", "trade", 6.8204, 1.0]
["2026-09-11T17:11:08.317073+00:00", "trade", 6.8, 3.0]
["2026-09-11T17:11:08.317078+00:00", "trade", 6.8, 2.0]
["2026-09-11T17:11:08.317515+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:11:12.202823+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:11:18.233047+00:00", "trade", 6.8, 3.0]
["2026-09-11T17:11:26.665209+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:11:28.349423+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:11:32.838105+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:11:32.838640+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:11:34.570747+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:11:38.362854+00:00", "trade", 6.8213, 1.0]
["2026-09-11T17:11:38.518027+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:11:41.615329+00:00", "trade", 6.805, 20.0]
["2026-09-11T17:11:43.456849+00:00", "trade", 6.8, 4.0]
["2026-09-11T17:11:43.456856+00:00", "trade", 6.8, 3.0]
["2026-09-11T17:11:43.457257+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:11:43.457314+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:11:46.586493+00:00", "trade", 6.8, 300.0]
["2026-09-11T17:11:46.586493+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:11:46.586494+00:00", "trade", 6.8, 9.0]
["2026-09-11T17:11:46.586496+00:00", "trade", 6.8, 20.0]
["2026-09-11T17:11:46.586710+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:11:46.586717+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:11:46.586724+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:11:46.586739+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:11:46.586745+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:11:46.586752+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:11:46.586759+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:11:46.586769+00:00", "trade", 6.8, 200.0]
["2026-09-11T17:11:46.586769+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:11:46.586771+00:00", "trade", 6.8, 90.0]
["2026-09-11T17:11:46.586778+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:11:46.586781+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:11:46.586964+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:11:46.587020+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:11:46.587070+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:11:46.587070+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:11:46.587070+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.587340+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.587418+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.587550+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.587574+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.587976+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.587992+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.588028+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.588137+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.588332+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.588646+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.588668+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.588708+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.589221+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.589244+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.589661+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.589672+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.589690+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.589701+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.589713+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.590133+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.590141+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.594067+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.596733+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.596745+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.598076+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.647083+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.647108+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.688023+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.742290+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:46.779291+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:52.285466+00:00", "trade", 6.8001, 7.0]
["2026-09-11T17:11:55.892000+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:58.251643+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:11:58.251658+00:00", "trade", 6.795, 1.0]
["2026-09-11T17:11:58.251712+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:58.252807+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:11:58.308254+00:00", "trade", 6.795, 109.0]
["2026-09-11T17:12:11.670755+00:00", "trade", 6.8201, 1.0]
["2026-09-11T17:12:11.671545+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:11.675775+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:12:12.853851+00:00", "trade", 6.8199, 1.0]
["2026-09-11T17:12:14.105932+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:14.163495+00:00", "trade", 6.8, 8.0]
["2026-09-11T17:12:14.163500+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:16.344317+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:19.049720+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:12:19.049720+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:19.049728+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:19.049738+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:19.049748+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:19.049757+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:19.049779+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:19.050403+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:19.053853+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:21.061312+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:21.661737+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:45.810457+00:00", "trade", 6.8133, 1.0]
["2026-09-11T17:12:51.045269+00:00", "trade", 6.79, 3.0]
["2026-09-11T17:12:51.045274+00:00", "trade", 6.79, 4.0]
["2026-09-11T17:12:51.045278+00:00", "trade", 6.79, 4.0]
["2026-09-11T17:12:51.045283+00:00", "trade", 6.79, 6.0]
["2026-09-11T17:12:51.045285+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:12:51.045748+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:51.046158+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:51.046182+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:51.055625+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:12:51.056025+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:51.056279+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:12:51.056281+00:00", "trade", 6.795, 76.0]
["2026-09-11T17:12:51.056307+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:51.056966+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:12:51.081536+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:13:01.241544+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:13:01.242012+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:13:02.446763+00:00", "trade", 6.795, 20.0]
["2026-09-11T17:13:02.474196+00:00", "trade", 6.795, 26.0]
["2026-09-11T17:13:03.438876+00:00", "trade", 6.795, 30.0]
["2026-09-11T17:13:03.734959+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:13:13.234607+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:13:17.494616+00:00", "trade", 6.79, 5.0]
["2026-09-11T17:13:17.494621+00:00", "trade", 6.79, 3.0]
["2026-09-11T17:13:17.494628+00:00", "trade", 6.79, 4.0]
["2026-09-11T17:13:17.495034+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:13:17.495198+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:13:17.495487+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:13:17.505474+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:13:21.943125+00:00", "trade", 6.8115, 1.0]
["2026-09-11T17:13:22.667679+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:13:30.556097+00:00", "trade", 6.795, 1.0]
["2026-09-11T17:13:30.556969+00:00", "trade", 6.795, 4.0]
["2026-09-11T17:13:31.725998+00:00", "trade", 6.817, 23.0]
["2026-09-11T17:13:34.937039+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:13:34.937498+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:13:37.388571+00:00", "trade", 6.7901, 1000.0]
["2026-09-11T17:13:37.388891+00:00", "trade", 6.79, 2.0]
["2026-09-11T17:13:37.388895+00:00", "trade", 6.79, 3.0]
["2026-09-11T17:13:37.389321+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:13:43.107714+00:00", "trade", 6.79, 26.0]
["2026-09-11T17:13:43.107716+00:00", "trade", 6.79, 2400.0]
["2026-09-11T17:13:43.107718+00:00", "trade", 6.79, 300.0]
["2026-09-11T17:13:43.107719+00:00", "trade", 6.79, 300.0]
["2026-09-11T17:13:43.107722+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:13:43.107728+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:13:43.107944+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:13:43.107952+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:13:43.107959+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:13:43.107965+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:13:43.108010+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:13:43.108038+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:13:43.108044+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:13:43.108052+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:13:43.108081+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:13:43.108117+00:00", "trade", 6.79, 20.0]
["2026-09-11T17:13:43.108142+00:00", "trade", 6.79, 300.0]
["2026-09-11T17:13:43.108143+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:13:43.108152+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.108490+00:00", "trade", 6.785, 55.0]
["2026-09-11T17:13:43.108530+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.108561+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.108578+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.108836+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.108863+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.108870+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.108895+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.109919+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.120904+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.121377+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.121727+00:00", "trade", 6.785, 21.0]
["2026-09-11T17:13:43.122825+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.122890+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.123278+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.132239+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.133051+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.229061+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.229097+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.229538+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:43.245401+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:44.540108+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:46.296017+00:00", "trade", 6.785, 39.0]
["2026-09-11T17:13:48.253934+00:00", "trade", 6.785, 100.0]
["2026-09-11T17:13:48.254748+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:48.261552+00:00", "trade", 6.785, 100.0]
["2026-09-11T17:13:48.289847+00:00", "trade", 6.785, 100.0]
["2026-09-11T17:13:48.289981+00:00", "trade", 6.785, 108.0]
["2026-09-11T17:13:53.500828+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:55.120117+00:00", "trade", 6.785, 5.0]
["2026-09-11T17:13:55.120868+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:57.863919+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:13:58.866592+00:00", "trade", 6.7979, 1.0]
["2026-09-11T17:13:59.050118+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:03.243100+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:06.305446+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:10.334860+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:17.274406+00:00", "trade", 6.78, 2.0]
["2026-09-11T17:14:17.274411+00:00", "trade", 6.78, 2.0]
["2026-09-11T17:14:17.274415+00:00", "trade", 6.78, 2.0]
["2026-09-11T17:14:17.274421+00:00", "trade", 6.78, 3.0]
["2026-09-11T17:14:17.274667+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:17.274851+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:17.274926+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:17.275373+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:17.276611+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:17.277067+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:17.291562+00:00", "trade", 6.78, 4.0]
["2026-09-11T17:14:17.291562+00:00", "trade", 6.78, 21.0]
["2026-09-11T17:14:17.291563+00:00", "trade", 6.78, 20.0]
["2026-09-11T17:14:17.291564+00:00", "trade", 6.78, 49.0]
["2026-09-11T17:14:17.291580+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:17.291590+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:17.291757+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:14:17.291776+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:14:17.291776+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:17.292225+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:17.292298+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:17.292312+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:17.292577+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:14:17.294026+00:00", "quote", 6.77, 6.79]
["2026-09-11T17:14:17.294054+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:17.294084+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:17.294184+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:17.294578+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:17.294638+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:14:17.294774+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:14:17.294782+00:00", "trade", 6.775, 30.0]
["2026-09-11T17:14:17.294830+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:17.294842+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:17.294875+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:17.295186+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:17.295283+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:17.295315+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:17.380755+00:00", "trade", 6.775, 100.0]
["2026-09-11T17:14:17.382014+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:18.790284+00:00", "trade", 6.78, 62.0]
["2026-09-11T17:14:18.790317+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:18.790433+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:18.790558+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:18.790820+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:18.796815+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:18.796863+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:18.796869+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:18.797667+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:18.798634+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:18.821399+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:20.256289+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:20.257146+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:20.335536+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:20.899012+00:00", "trade", 6.775, 30.0]
["2026-09-11T17:14:22.243412+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:22.243793+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:22.821809+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:25.984518+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:25.984974+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:26.419563+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:27.311673+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:27.312130+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:29.494377+00:00", "trade", 6.7936, 1.0]
["2026-09-11T17:14:31.308025+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:32.249404+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:14:36.352595+00:00", "trade", 6.775, 21.0]
["2026-09-11T17:14:44.844566+00:00", "trade", 6.8108, 15.0]
["2026-09-11T17:14:46.933963+00:00", "trade", 6.775, 92.0]
["2026-09-11T17:15:04.859550+00:00", "trade", 6.7933, 1.0]
["2026-09-11T17:15:09.925227+00:00", "trade", 6.8107, 14.0]
["2026-09-11T17:15:26.302702+00:00", "trade", 6.7728, 8.0]
["2026-09-11T17:15:26.303067+00:00", "trade", 6.7728, 1.0]
["2026-09-11T17:15:27.329145+00:00", "trade", 6.775, 100.0]
["2026-09-11T17:15:27.330909+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:36.245177+00:00", "trade", 6.792, 1.0]
["2026-09-11T17:15:36.245978+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:36.840517+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:37.716778+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:44.667204+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:44.667462+00:00", "trade", 6.77, 3.0]
["2026-09-11T17:15:44.667465+00:00", "trade", 6.77, 4.0]
["2026-09-11T17:15:44.667472+00:00", "trade", 6.77, 4.0]
["2026-09-11T17:15:44.667479+00:00", "trade", 6.77, 6.0]
["2026-09-11T17:15:44.667868+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:44.667892+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:44.667932+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:44.667990+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:44.668223+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:44.668326+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:44.668438+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:44.671579+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:44.672043+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:44.775366+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:48.066353+00:00", "trade", 6.77, 400.0]
["2026-09-11T17:15:48.066353+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:48.066355+00:00", "trade", 6.77, 1.0]
["2026-09-11T17:15:48.066393+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:48.066399+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:48.066405+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:48.066411+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:48.066423+00:00", "trade", 6.77, 47.0]
["2026-09-11T17:15:48.066430+00:00", "trade", 6.77, 4.0]
["2026-09-11T17:15:48.066431+00:00", "trade", 6.77, 5.0]
["2026-09-11T17:15:48.066437+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:48.066444+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:15:48.066465+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:15:48.066472+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:15:48.066478+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:15:48.066484+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:15:48.066490+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:15:48.066686+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:15:48.066789+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:15:48.066789+00:00", "trade", 6.77, 20.0]
["2026-09-11T17:15:48.066790+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:15:48.066791+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:15:48.066981+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:15:48.066985+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:15:48.067012+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:15:48.067194+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:15:48.067224+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:15:48.067373+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:15:48.067407+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:15:48.069711+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:15:48.070079+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:15:48.081849+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:15:48.082368+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:15:48.825070+00:00", "trade", 6.765, 16.0]
["2026-09-11T17:15:49.140996+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:15:49.141081+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:15:51.346209+00:00", "trade", 6.765, 126.0]
["2026-09-11T17:15:55.210927+00:00", "trade", 6.8093, 13.0]
["2026-09-11T17:15:55.580669+00:00", "trade", 6.765, 10.0]
["2026-09-11T17:15:58.135694+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:01.700379+00:00", "trade", 6.76, 1.0]
["2026-09-11T17:16:01.701409+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:01.708608+00:00", "trade", 6.76, 100.0]
["2026-09-11T17:16:01.709898+00:00", "trade", 6.76, 100.0]
["2026-09-11T17:16:01.709908+00:00", "trade", 6.76, 3.0]
["2026-09-11T17:16:01.710365+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:01.710366+00:00", "trade", 6.76, 100.0]
["2026-09-11T17:16:01.710373+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:01.710825+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:01.739449+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:01.739805+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:01.811358+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:01.811815+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:04.183005+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:09.991025+00:00", "trade", 6.809, 1.0]
["2026-09-11T17:16:17.000122+00:00", "trade", 6.765, 1.0]
["2026-09-11T17:16:18.264497+00:00", "trade", 6.7873, 1.0]
["2026-09-11T17:16:22.777895+00:00", "trade", 6.765, 7.0]
["2026-09-11T17:16:22.785201+00:00", "trade", 6.765, 4.0]
["2026-09-11T17:16:22.785203+00:00", "trade", 6.765, 19.0]
["2026-09-11T17:16:22.786375+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:28.829184+00:00", "trade", 6.765, 100.0]
["2026-09-11T17:16:30.088123+00:00", "trade", 6.765, 75.0]
["2026-09-11T17:16:30.256222+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:30.256682+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:31.968228+00:00", "trade", 6.765, 75.0]
["2026-09-11T17:16:31.968516+00:00", "trade", 6.765, 75.0]
["2026-09-11T17:16:31.968881+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:31.968921+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:31.981921+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:32.087115+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:33.598923+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:33.600678+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:33.601138+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:38.760724+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:38.760889+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:38.760941+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:38.761168+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:38.761280+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:38.763162+00:00", "trade", 6.77, 36.0]
["2026-09-11T17:16:38.763164+00:00", "trade", 6.77, 9.0]
["2026-09-11T17:16:38.763851+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:38.763862+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:38.763872+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:38.763903+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:38.765130+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:38.827469+00:00", "trade", 6.765, 13.0]
["2026-09-11T17:16:39.078365+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:42.571574+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:16:42.571574+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:42.571665+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:42.571673+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:42.571675+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:42.571715+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:42.572070+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:42.572410+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:42.572543+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:16:42.907540+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:16:42.907600+00:00", "trade", 6.77, 50.0]
["2026-09-11T17:16:42.907898+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:16:42.907984+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:16:42.907992+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:16:42.907992+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:16:42.907999+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:16:42.908025+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:16:42.908334+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:16:42.908348+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:16:42.908441+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.908598+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.908629+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.908694+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.908704+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.908742+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.909048+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.909101+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.909175+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.909186+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.909353+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.918606+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.919432+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.925271+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:16:42.925282+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.925286+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:16:42.925291+00:00", "trade", 6.77, 167.0]
["2026-09-11T17:16:42.925733+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.925787+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.936847+00:00", "trade", 6.775, 17.0]
["2026-09-11T17:16:42.937578+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.937609+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.938074+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.950037+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:42.950107+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:43.030800+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:46.341715+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:46.342626+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:52.264119+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:16:58.201202+00:00", "trade", 6.775, 38.0]
["2026-09-11T17:16:58.329089+00:00", "trade", 6.7828, 1.0]
["2026-09-11T17:17:08.493001+00:00", "trade", 6.8069, 10.0]
["2026-09-11T17:17:09.505399+00:00", "trade", 6.77, 7.0]
["2026-09-11T17:17:09.505405+00:00", "trade", 6.77, 4.0]
["2026-09-11T17:17:09.505849+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:17:09.505895+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:17:09.506330+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:17:09.513075+00:00", "trade", 6.771, 19.0]
["2026-09-11T17:17:13.565823+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:17:18.584705+00:00", "trade", 6.775, 28.0]
["2026-09-11T17:17:18.592385+00:00", "trade", 6.775, 9.0]
["2026-09-11T17:17:24.854030+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:17:24.854136+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:17:30.910012+00:00", "trade", 6.7824, 1.0]
["2026-09-11T17:17:41.707484+00:00", "trade", 6.7805, 9.0]
["2026-09-11T17:17:44.012765+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:17:44.703087+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:17:46.614939+00:00", "trade", 6.775, 9.0]
["2026-09-11T17:17:46.773577+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:17:46.774040+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:17:49.361081+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:17:50.720406+00:00", "trade", 6.77, 492.0]
["2026-09-11T17:17:50.721184+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:17:50.724686+00:00", "trade", 6.7706, 8.0]
["2026-09-11T17:17:51.615208+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:17:52.517001+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:02.005657+00:00", "trade", 6.7934, 50.0]
["2026-09-11T17:18:08.179291+00:00", "trade", 6.775, 6.0]
["2026-09-11T17:18:13.284679+00:00", "trade", 6.7811, 1.0]
["2026-09-11T17:18:17.594541+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:18:18.207932+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:18.475626+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:19.625155+00:00", "trade", 6.77, 2.0]
["2026-09-11T17:18:19.625160+00:00", "trade", 6.77, 1.0]
["2026-09-11T17:18:19.625161+00:00", "trade", 6.77, 2.0]
["2026-09-11T17:18:19.625165+00:00", "trade", 6.77, 3.0]
["2026-09-11T17:18:19.625172+00:00", "trade", 6.77, 4.0]
["2026-09-11T17:18:19.625561+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:19.625625+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:19.625645+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:19.625683+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:19.627452+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:20.044875+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:22.269852+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:22.269886+00:00", "trade", 6.77, 4.0]
["2026-09-11T17:18:25.477564+00:00", "trade", 6.775, 20.0]
["2026-09-11T17:18:27.458257+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:18:29.498748+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:29.501779+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:29.575663+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:31.272846+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:31.272879+00:00", "trade", 6.77, 1.0]
["2026-09-11T17:18:31.272908+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:31.273353+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:31.273424+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:34.219632+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:36.801222+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:18:39.476845+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:40.697501+00:00", "trade", 6.77, 2.0]
["2026-09-11T17:18:40.700229+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:41.847517+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:44.735483+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:44.737741+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:46.315447+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:18:48.277185+00:00", "trade", 6.7718, 1.0]
["2026-09-11T17:18:48.446594+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:50.025119+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:18:55.120259+00:00", "trade", 6.775, 5.0]
["2026-09-11T17:18:55.866898+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:18:58.460407+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:18:58.460860+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:01.276704+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:01.277177+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:02.104095+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:05.670787+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:19:14.484784+00:00", "trade", 6.7715, 7.0]
["2026-09-11T17:19:14.524311+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:19:15.607250+00:00", "trade", 6.78, 5.0]
["2026-09-11T17:19:15.607740+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:15.607767+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:15.607775+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:15.607783+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:15.608197+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:15.608415+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:15.608883+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:16.010900+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:16.764559+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:19.278565+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:22.589079+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:22.589530+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:23.631680+00:00", "trade", 6.775, 38.0]
["2026-09-11T17:19:23.632386+00:00", "trade", 6.775, 38.0]
["2026-09-11T17:19:23.633190+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:23.633646+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:24.511562+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:19:29.504899+00:00", "trade", 6.77, 1.0]
["2026-09-11T17:19:32.278721+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:33.981871+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:19:34.006223+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:34.010022+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:34.010129+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:35.046976+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:35.047438+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:39.834622+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:39.835077+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:39.835085+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:39.835573+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:39.836029+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:42.182358+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:42.182819+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:42.182829+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:19:43.513083+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:19:45.965807+00:00", "trade", 6.7724, 5.0]
["2026-09-11T17:19:47.741903+00:00", "trade", 6.775, 20.0]
["2026-09-11T17:19:53.248099+00:00", "trade", 6.7698, 1.0]
["2026-09-11T17:19:54.280359+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:00.477726+00:00", "trade", 6.78, 5.0]
["2026-09-11T17:20:00.478236+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:00.478243+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:00.478488+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:00.479257+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:00.640386+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:09.629189+00:00", "trade", 6.775, 38.0]
["2026-09-11T17:20:09.629967+00:00", "trade", 6.775, 38.0]
["2026-09-11T17:20:09.630703+00:00", "trade", 6.775, 38.0]
["2026-09-11T17:20:09.630766+00:00", "trade", 6.775, 38.0]
["2026-09-11T17:20:09.631518+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:09.631975+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:09.631984+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:09.688527+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:20:10.617346+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:20:10.618461+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:10.637248+00:00", "trade", 6.775, 100.0]
["2026-09-11T17:20:10.642688+00:00", "trade", 6.775, 28.0]
["2026-09-11T17:20:10.694347+00:00", "trade", 6.775, 15.0]
["2026-09-11T17:20:11.767669+00:00", "trade", 6.7862, 2.0]
["2026-09-11T17:20:11.768462+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:11.768911+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:11.769010+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:11.769471+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:16.246252+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:16.246665+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:16.246688+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:16.246708+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:16.246721+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:16.843488+00:00", "trade", 6.77, 1.0]
["2026-09-11T17:20:16.844253+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:16.844280+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:16.844620+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:16.845082+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:19.661243+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:19.661700+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:19.661708+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:20.336601+00:00", "trade", 6.775, 28.0]
["2026-09-11T17:20:20.337388+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:20.337850+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:20.814435+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:20.814900+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:23.376199+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:23.376992+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:23.377002+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:32.335199+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:32.335663+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:33.322314+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:38.319302+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:38.785067+00:00", "trade", 6.7849, 53.0]
["2026-09-11T17:20:38.787376+00:00", "trade", 6.78, 12.0]
["2026-09-11T17:20:38.949597+00:00", "trade", 6.77, 2.0]
["2026-09-11T17:20:38.949605+00:00", "trade", 6.77, 2.0]
["2026-09-11T17:20:38.949605+00:00", "trade", 6.77, 2.0]
["2026-09-11T17:20:38.949609+00:00", "trade", 6.77, 3.0]
["2026-09-11T17:20:38.949612+00:00", "trade", 6.77, 5.0]
["2026-09-11T17:20:38.949618+00:00", "trade", 6.77, 7.0]
["2026-09-11T17:20:38.949625+00:00", "trade", 6.77, 8.0]
["2026-09-11T17:20:38.950065+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:38.950116+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:38.950132+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:38.950536+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:38.950823+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:38.960199+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:38.960907+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:20:38.965284+00:00", "trade", 6.77, 32.0]
["2026-09-11T17:20:38.965293+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:38.965296+00:00", "trade", 6.77, 43.0]
["2026-09-11T17:20:38.965747+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:38.965774+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:38.965882+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:38.970332+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:20:39.010800+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:39.011128+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:20:44.706614+00:00", "trade", 6.7701, 1.0]
["2026-09-11T17:21:01.229042+00:00", "trade", 6.775, 12.0]
["2026-09-11T17:21:01.229722+00:00", "trade", 6.775, 9.0]
["2026-09-11T17:21:01.797101+00:00", "trade", 6.775, 18.0]
["2026-09-11T17:21:03.652883+00:00", "trade", 6.775, 20.0]
["2026-09-11T17:21:05.260734+00:00", "trade", 6.775, 9.0]
["2026-09-11T17:21:06.759320+00:00", "trade", 6.775, 16.0]
["2026-09-11T17:21:10.260995+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:21:11.721183+00:00", "trade", 6.775, 14.0]
["2026-09-11T17:21:14.698529+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:21:16.683370+00:00", "trade", 6.775, 13.0]
["2026-09-11T17:21:18.273168+00:00", "trade", 6.7714, 1.0]
["2026-09-11T17:21:19.228112+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:21:19.228602+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:21:19.228871+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:21:21.645306+00:00", "trade", 6.775, 12.0]
["2026-09-11T17:21:26.298385+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:21:26.298420+00:00", "trade", 6.77, 5.0]
["2026-09-11T17:21:26.298425+00:00", "trade", 6.77, 7.0]
["2026-09-11T17:21:26.298974+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:21:26.309449+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:21:26.607530+00:00", "trade", 6.775, 11.0]
["2026-09-11T17:21:28.717088+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:21:31.569804+00:00", "trade", 6.775, 11.0]
["2026-09-11T17:21:36.531576+00:00", "trade", 6.775, 11.0]
["2026-09-11T17:21:38.685301+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:21:41.493748+00:00", "trade", 6.775, 10.0]
["2026-09-11T17:21:46.455761+00:00", "trade", 6.775, 12.0]
["2026-09-11T17:21:47.746827+00:00", "trade", 6.7739, 7.0]
["2026-09-11T17:21:47.747584+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:21:51.417984+00:00", "trade", 6.775, 11.0]
["2026-09-11T17:21:54.777433+00:00", "trade", 6.7735, 1.0]
["2026-09-11T17:21:56.380180+00:00", "trade", 6.775, 10.0]
["2026-09-11T17:21:58.344136+00:00", "trade", 6.771, 19.0]
["2026-09-11T17:21:58.345864+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:21:58.346976+00:00", "trade", 6.77, 9.0]
["2026-09-11T17:21:58.347010+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:21:58.347314+00:00", "trade", 6.77, 6.0]
["2026-09-11T17:21:58.347321+00:00", "trade", 6.77, 5.0]
["2026-09-11T17:21:58.347493+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:21:58.347501+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:21:58.347508+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:21:58.347521+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:21:58.347589+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:21:58.347591+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.347672+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.347702+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.347718+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.347758+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.347772+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.348070+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.348122+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.348159+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.348190+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.350421+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.350701+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.353656+00:00", "trade", 6.77, 8.0]
["2026-09-11T17:21:58.354619+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.378166+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.378316+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.496216+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.496264+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.496272+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.496630+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.496663+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:58.497066+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:59.314812+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:21:59.488468+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:00.146521+00:00", "trade", 6.765, 1.0]
["2026-09-11T17:22:00.146755+00:00", "trade", 6.765, 7.0]
["2026-09-11T17:22:00.147260+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:00.949217+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:00.949678+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:01.001595+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:01.093996+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:01.205478+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:02.002256+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:03.039517+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:03.040711+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:03.763303+00:00", "trade", 6.765, 10.0]
["2026-09-11T17:22:03.763721+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:03.764208+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:04.105291+00:00", "trade", 6.7809, 67.0]
["2026-09-11T17:22:05.058499+00:00", "trade", 6.76, 5.0]
["2026-09-11T17:22:05.072372+00:00", "trade", 6.76, 97.0]
["2026-09-11T17:22:05.072382+00:00", "trade", 6.76, 100.0]
["2026-09-11T17:22:05.072386+00:00", "trade", 6.76, 100.0]
["2026-09-11T17:22:05.998378+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:06.304269+00:00", "trade", 6.765, 7.0]
["2026-09-11T17:22:07.305720+00:00", "trade", 6.765, 4.0]
["2026-09-11T17:22:08.572284+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:08.572740+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:09.259677+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:09.332479+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:12.305793+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:13.023854+00:00", "trade", 6.765, 14.0]
["2026-09-11T17:22:13.641205+00:00", "trade", 6.765, 6.0]
["2026-09-11T17:22:13.642465+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:13.706703+00:00", "trade", 6.765, 56.0]
["2026-09-11T17:22:16.642710+00:00", "trade", 6.765, 4.0]
["2026-09-11T17:22:23.656741+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:23.657201+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:25.936626+00:00", "trade", 6.765, 1.0]
["2026-09-11T17:22:25.951018+00:00", "trade", 6.765, 3.0]
["2026-09-11T17:22:29.729875+00:00", "trade", 6.765, 20.0]
["2026-09-11T17:22:30.995077+00:00", "trade", 6.7712, 1.0]
["2026-09-11T17:22:32.037859+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:36.085741+00:00", "trade", 6.765, 5.0]
["2026-09-11T17:22:41.556250+00:00", "trade", 6.765, 100.0]
["2026-09-11T17:22:41.571752+00:00", "trade", 6.765, 100.0]
["2026-09-11T17:22:41.572211+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:41.572578+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:41.867126+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:41.965321+00:00", "trade", 6.7677, 11.0]
["2026-09-11T17:22:42.797156+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:22:45.557499+00:00", "trade", 6.765, 4.0]
["2026-09-11T17:22:52.686217+00:00", "trade", 6.765, 3.0]
["2026-09-11T17:23:03.058314+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:03.058321+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:03.058365+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:03.307302+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:03.707688+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:03.707695+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:03.707740+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:03.708146+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:03.793921+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:03.794436+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:03.795251+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:03.840944+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:03.840995+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:07.490528+00:00", "trade", 6.765, 18.0]
["2026-09-11T17:23:07.906507+00:00", "trade", 6.7703, 1.0]
["2026-09-11T17:23:08.062326+00:00", "trade", 6.765, 10.0]
["2026-09-11T17:23:10.994106+00:00", "trade", 6.765, 100.0]
["2026-09-11T17:23:10.994127+00:00", "trade", 6.765, 75.0]
["2026-09-11T17:23:10.994188+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:10.994200+00:00", "trade", 6.765, 1.0]
["2026-09-11T17:23:10.994238+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:10.994625+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:10.994648+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:10.995079+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:11.307275+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:11.308562+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:12.362645+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:12.362691+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:12.363003+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:12.363460+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:12.364687+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:12.369801+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:16.309077+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:16.365916+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:26.385292+00:00", "trade", 6.7787, 1.0]
["2026-09-11T17:23:28.027154+00:00", "trade", 6.765, 75.0]
["2026-09-11T17:23:28.027163+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:28.027221+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:28.027556+00:00", "trade", 6.765, 25.0]
["2026-09-11T17:23:28.027616+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:28.027953+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:28.263716+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:28.264169+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:29.306940+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:29.307016+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:29.309792+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:29.491448+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:30.129159+00:00", "trade", 6.765, 1.0]
["2026-09-11T17:23:30.287643+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:23:30.288091+00:00", "trade", 6.77, 50.0]
["2026-09-11T17:23:30.288107+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:30.288112+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:23:30.288114+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:30.288124+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:23:30.288127+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:30.288134+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:30.288144+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:30.288165+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:30.288378+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:23:30.288387+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:23:30.288485+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:23:30.288487+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:23:30.288487+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:23:30.288562+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:23:30.288570+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:23:30.288585+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:23:30.288590+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:23:30.288593+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.288661+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.288934+00:00", "trade", 6.77, 3.0]
["2026-09-11T17:23:30.288989+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.289043+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.289184+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.289234+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.289473+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.289520+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.289530+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.298934+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.303666+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.318071+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.319159+00:00", "trade", 6.775, 28.0]
["2026-09-11T17:23:30.322529+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.329249+00:00", "trade", 6.775, 47.0]
["2026-09-11T17:23:30.573774+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.920312+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.920783+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.921155+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:30.921683+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:33.978098+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:40.308748+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:40.767000+00:00", "trade", 6.7698, 1.0]
["2026-09-11T17:23:41.172121+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:41.172624+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:41.172749+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:41.173157+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:41.173189+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:41.173302+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:41.173613+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:41.212367+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:41.212452+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:41.329401+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:41.635770+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:41.723338+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:41.723416+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:42.228467+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:42.231364+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:42.231452+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:42.231764+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:42.233651+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:42.234154+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:42.234701+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:42.240724+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:42.245105+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:42.456274+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:43.585034+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:43.907584+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:43.908037+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:44.472475+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:23:46.175890+00:00", "trade", 6.775, 20.0]
["2026-09-11T17:23:48.885363+00:00", "trade", 6.7692, 6.0]
["2026-09-11T17:23:54.545053+00:00", "trade", 6.7696, 9.0]
["2026-09-11T17:23:55.120220+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:24:00.323462+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:24:03.560004+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:24:03.560392+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:24:03.560499+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:24:03.560509+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:24:03.603402+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:24:03.603418+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:24:04.706213+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:24:15.540386+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:24:15.639247+00:00", "trade", 6.7698, 1.0]
["2026-09-11T17:24:28.776710+00:00", "trade", 6.78, 40.0]
["2026-09-11T17:24:28.776761+00:00", "trade", 6.78, 35.0]
["2026-09-11T17:24:42.257803+00:00", "trade", 6.775, 65.0]
["2026-09-11T17:24:42.267287+00:00", "trade", 6.77, 35.0]
["2026-09-11T17:24:42.267687+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:24:42.270194+00:00", "trade", 6.775, 13.0]
["2026-09-11T17:24:42.270937+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:24:53.256123+00:00", "trade", 6.77, 1.0]
["2026-09-11T17:24:56.865677+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:25:01.924663+00:00", "trade", 6.7728, 50.0]
["2026-09-11T17:25:02.829786+00:00", "trade", 6.775, 75.0]
["2026-09-11T17:25:02.830380+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:02.830551+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:02.830699+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:03.763484+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:05.020183+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:05.020510+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:05.020575+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:05.021047+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:05.021502+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:05.841656+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:07.883525+00:00", "trade", 6.775, 5.0]
["2026-09-11T17:25:07.884941+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:11.633958+00:00", "trade", 6.78, 32.0]
["2026-09-11T17:25:11.634013+00:00", "trade", 6.78, 6.0]
["2026-09-11T17:25:15.963953+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:18.597809+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:33.062557+00:00", "trade", 6.78, 32.0]
["2026-09-11T17:25:33.062615+00:00", "trade", 6.78, 44.0]
["2026-09-11T17:25:44.715598+00:00", "trade", 6.7696, 1.0]
["2026-09-11T17:25:44.940627+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:44.960184+00:00", "trade", 6.775, 100.0]
["2026-09-11T17:25:54.491237+00:00", "trade", 6.78, 76.0]
["2026-09-11T17:25:55.204953+00:00", "trade", 6.7767, 11.0]
["2026-09-11T17:25:55.275570+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:58.141091+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:25:58.621147+00:00", "trade", 6.775, 100.0]
["2026-09-11T17:26:00.106027+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:04.859703+00:00", "trade", 6.775, 10.0]
["2026-09-11T17:26:05.864914+00:00", "trade", 6.7764, 5.0]
["2026-09-11T17:26:06.195285+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:06.195434+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:06.195460+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:06.205340+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:12.841693+00:00", "trade", 6.775, 10.0]
["2026-09-11T17:26:12.842526+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:13.494909+00:00", "trade", 6.775, 10.0]
["2026-09-11T17:26:14.488530+00:00", "trade", 6.7708, 1.0]
["2026-09-11T17:26:18.283143+00:00", "trade", 6.7701, 1.0]
["2026-09-11T17:26:22.286293+00:00", "trade", 6.775, 40.0]
["2026-09-11T17:26:22.290176+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:26:22.291319+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:26:22.292070+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:22.294925+00:00", "trade", 6.77, 14.0]
["2026-09-11T17:26:22.295382+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:22.295877+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:22.295900+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:22.296361+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:22.296820+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:22.297965+00:00", "trade", 6.77, 48.0]
["2026-09-11T17:26:22.305335+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:24.090071+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:33.400672+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:33.400701+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:37.348119+00:00", "trade", 6.78, 76.0]
["2026-09-11T17:26:43.238621+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:43.239099+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:43.239184+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:43.239584+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:43.264323+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:43.323717+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:43.934886+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:49.392906+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:49.392916+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:49.393058+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:49.393453+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:49.435766+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:26:49.435771+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:26:49.435772+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:49.435773+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:26:49.435778+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:26:49.435783+00:00", "trade", 6.78, 9.0]
["2026-09-11T17:26:49.435784+00:00", "trade", 6.78, 2.0]
["2026-09-11T17:26:49.435787+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:49.435791+00:00", "trade", 6.78, 1.0]
["2026-09-11T17:26:49.435888+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:26:49.436045+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:26:49.436053+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:26:49.436060+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:26:49.436066+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:26:49.436087+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:26:49.436140+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:26:49.436141+00:00", "trade", 6.78, 105.0]
["2026-09-11T17:26:49.436141+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.436211+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.436219+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.436250+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.436464+00:00", "trade", 6.785, 67.0]
["2026-09-11T17:26:49.436585+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.436596+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.436705+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.436730+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.436740+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.437310+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.437552+00:00", "trade", 6.78, 8.0]
["2026-09-11T17:26:49.438134+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.439720+00:00", "trade", 6.775, 8.0]
["2026-09-11T17:26:49.439975+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.440476+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.443720+00:00", "trade", 6.78, 200.0]
["2026-09-11T17:26:49.444490+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.444509+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.447415+00:00", "trade", 6.785, 14.0]
["2026-09-11T17:26:49.447883+00:00", "trade", 6.78, 9.0]
["2026-09-11T17:26:49.633935+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.636486+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:49.890990+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:50.277590+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:51.285701+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:51.518051+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:52.687783+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:52.689087+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:52.689148+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:52.689254+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:52.920143+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:52.921110+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:52.921128+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:26:54.788113+00:00", "trade", 6.7724, 1.0]
["2026-09-11T17:26:58.773025+00:00", "trade", 6.785, 19.0]
["2026-09-11T17:26:59.620084+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:27:02.707801+00:00", "trade", 6.7781, 7.0]
["2026-09-11T17:27:10.858553+00:00", "trade", 6.785, 20.0]
["2026-09-11T17:27:13.030182+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:27:13.031930+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:27:14.224240+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:27:18.201390+00:00", "trade", 6.785, 43.0]
["2026-09-11T17:27:19.862583+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:27:31.013618+00:00", "trade", 6.774, 1.0]
["2026-09-11T17:27:46.008068+00:00", "trade", 6.785, 18.0]
["2026-09-11T17:27:46.008132+00:00", "trade", 6.785, 10.0]
["2026-09-11T17:27:50.001991+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:27:55.701544+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:27:55.702511+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:27:55.711446+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:27:55.711901+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:03.245422+00:00", "trade", 6.785, 6.0]
["2026-09-11T17:28:07.547591+00:00", "trade", 6.7747, 1.0]
["2026-09-11T17:28:08.507178+00:00", "trade", 6.785, 31.0]
["2026-09-11T17:28:18.362790+00:00", "trade", 6.785, 10.0]
["2026-09-11T17:28:18.837221+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:18.837503+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:18.841031+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:20.144313+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:20.147651+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:20.148106+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:29.978709+00:00", "trade", 6.785, 20.0]
["2026-09-11T17:28:30.604503+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:30.604529+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:30.604775+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:31.285163+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:31.285248+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:31.285699+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:38.952622+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:38.953074+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:39.236033+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:39.236496+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:40.782590+00:00", "trade", 6.778, 1.0]
["2026-09-11T17:28:53.505309+00:00", "trade", 6.785, 34.0]
["2026-09-11T17:28:53.781901+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:55.117542+00:00", "trade", 6.785, 5.0]
["2026-09-11T17:28:56.064950+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:56.065798+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:56.066796+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:28:56.066810+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:28:56.066811+00:00", "trade", 6.78, 40.0]
["2026-09-11T17:28:56.066815+00:00", "trade", 6.78, 26.0]
["2026-09-11T17:28:56.066823+00:00", "trade", 6.78, 280.0]
["2026-09-11T17:28:56.066951+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:28:56.066955+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:56.066963+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:28:56.066966+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:56.067070+00:00", "trade", 6.78, 34.0]
["2026-09-11T17:28:56.067072+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:28:56.067086+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:28:56.067093+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:28:56.067100+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:28:56.067114+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:28:56.067141+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:28:56.067157+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:28:56.067178+00:00", "trade", 6.78, 62.0]
["2026-09-11T17:28:56.067237+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:28:56.067237+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.067297+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.067323+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.067419+00:00", "trade", 6.78, 15.0]
["2026-09-11T17:28:56.067630+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.067653+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.067669+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.067780+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.067916+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.067939+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.067946+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.068338+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.068345+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.068406+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.069163+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.080545+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.088312+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.089610+00:00", "trade", 6.775, 30.0]
["2026-09-11T17:28:56.620561+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.779229+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:56.779723+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:57.539533+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:57.639962+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:57.640542+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:57.640995+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:58.193972+00:00", "trade", 6.78, 78.0]
["2026-09-11T17:28:58.193976+00:00", "trade", 6.78, 22.0]
["2026-09-11T17:28:58.193978+00:00", "trade", 6.78, 50.0]
["2026-09-11T17:28:58.193980+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:28:58.193981+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:28:58.194004+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:28:58.194005+00:00", "trade", 6.78, 34.0]
["2026-09-11T17:28:58.194007+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:58.194021+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:58.194027+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:58.194040+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:28:58.194047+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:28:58.194054+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:28:58.194062+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:28:58.194089+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:28:58.194355+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:28:58.194415+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.194533+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.194561+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:28:58.194587+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:28:58.194621+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:28:58.194631+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:28:58.194644+00:00", "trade", 6.78, 75.0]
["2026-09-11T17:28:58.194644+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.194646+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:28:58.194650+00:00", "trade", 6.78, 75.0]
["2026-09-11T17:28:58.194654+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.194661+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.194703+00:00", "trade", 6.78, 25.0]
["2026-09-11T17:28:58.194737+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.194823+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.194829+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.194906+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.194928+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.194935+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.194952+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.194959+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.195055+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.195081+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.195098+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.195122+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.195364+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.195543+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.196128+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.196135+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.196197+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.226651+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.227167+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.227587+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.227593+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.236619+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.465767+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.466029+00:00", "trade", 6.785, 100.0]
["2026-09-11T17:28:58.466029+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.466031+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:28:58.466032+00:00", "trade", 6.79, 50.0]
["2026-09-11T17:28:58.466043+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.466071+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.466104+00:00", "trade", 6.785, 15.0]
["2026-09-11T17:28:58.466336+00:00", "trade", 6.79, 3.0]
["2026-09-11T17:28:58.466569+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.466709+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.466776+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.467012+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.706526+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.706954+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:28:58.707232+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.707514+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.707521+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.707547+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.707565+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.707571+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.707583+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.707683+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.707691+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.710631+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.711069+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.711503+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:28:58.711948+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:03.367066+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:29:03.367067+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:03.367156+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:03.367163+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:03.367477+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:29:03.367536+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:29:03.367547+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:29:03.367557+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:29:03.367942+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:29:03.367971+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:29:03.384531+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:29:03.385747+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:29:03.386219+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:29:03.394021+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:29:03.456183+00:00", "trade", 6.79, 5.0]
["2026-09-11T17:29:11.259173+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:29:15.645586+00:00", "trade", 6.7798, 1.0]
["2026-09-11T17:29:15.746297+00:00", "trade", 6.7756, 50.0]
["2026-09-11T17:29:16.004379+00:00", "trade", 6.795, 20.0]
["2026-09-11T17:29:19.906791+00:00", "trade", 6.7814, 7.0]
["2026-09-11T17:29:25.573926+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:29:31.000976+00:00", "trade", 6.7815, 1.0]
["2026-09-11T17:29:31.519802+00:00", "trade", 6.79, 300.0]
["2026-09-11T17:29:31.519802+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:29:31.519829+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.519835+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.519842+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.519848+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.520207+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.520642+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.520655+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.520666+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.522150+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.526792+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.536761+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.537204+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.620254+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.620276+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.620782+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.620870+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.620876+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.620877+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.620884+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.620958+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.621204+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.622198+00:00", "trade", 6.79, 52.0]
["2026-09-11T17:29:31.630218+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:31.630672+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:40.931692+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:41.537386+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:29:41.730104+00:00", "trade", 6.785, 23.0]
["2026-09-11T17:29:43.095976+00:00", "trade", 6.785, 1.0]
["2026-09-11T17:29:50.805079+00:00", "trade", 6.7801, 146.0]
["2026-09-11T17:29:50.807844+00:00", "trade", 6.785, 1.0]
["2026-09-11T17:29:53.274486+00:00", "trade", 6.7807, 1.0]
["2026-09-11T17:30:07.714840+00:00", "trade", 6.785, 1.0]
["2026-09-11T17:30:10.185813+00:00", "trade", 6.7812, 9.0]
["2026-09-11T17:30:20.826643+00:00", "trade", 6.7764, 2.0]
["2026-09-11T17:30:20.887077+00:00", "trade", 6.7868, 6.0]
["2026-09-11T17:30:29.643968+00:00", "trade", 6.7809, 1.0]
["2026-09-11T17:30:48.110305+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:48.110380+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:48.110646+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:48.948375+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:49.846763+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:49.934897+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:50.260443+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:53.909802+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:54.054371+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:54.055109+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:57.115473+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:57.117541+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:58.379288+00:00", "trade", 6.781, 1.0]
["2026-09-11T17:30:58.396991+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:59.706070+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:59.708275+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:59.836398+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:30:59.838077+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:05.288924+00:00", "trade", 6.785, 185.0]
["2026-09-11T17:31:05.569363+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:05.569367+00:00", "trade", 6.79, 11.0]
["2026-09-11T17:31:05.569372+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:05.569413+00:00", "trade", 6.785, 100.0]
["2026-09-11T17:31:05.569697+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:05.569748+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:05.569848+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:05.570023+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:05.570206+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:05.570508+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:05.571285+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:05.571729+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:05.609113+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:06.357076+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:06.357448+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:08.359603+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:08.359891+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:08.360096+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:08.360291+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:08.360299+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:08.360552+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:08.707280+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:09.586935+00:00", "trade", 6.7801, 950.0]
["2026-09-11T17:31:09.587633+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:09.587725+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:10.914390+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:10.914472+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:10.914845+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:10.915184+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:10.956626+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.271278+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.484398+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:31:16.484451+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.484470+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.484649+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.484687+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:31:16.484695+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:31:16.484696+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.484697+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:31:16.484702+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:31:16.484704+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:31:16.484843+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.484876+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:31:16.485311+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:31:16.485312+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:31:16.485344+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:31:16.485534+00:00", "trade", 6.79, 26.0]
["2026-09-11T17:31:16.485538+00:00", "trade", 6.79, 2.0]
["2026-09-11T17:31:16.485540+00:00", "trade", 6.79, 2.0]
["2026-09-11T17:31:16.485545+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:31:16.485677+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:31:16.485703+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:31:16.485930+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:31:16.486668+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:31:16.486714+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.487325+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.487428+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.487444+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.487455+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.487996+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.488870+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.488877+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.488894+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.488926+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.489381+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.489721+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.490052+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:31:16.490053+00:00", "trade", 6.79, 35.0]
["2026-09-11T17:31:16.490060+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.490428+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:31:16.490486+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:31:16.491097+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:31:16.491140+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.491620+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.492774+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.492786+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.494763+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.674225+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.697260+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.707217+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:16.808881+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:22.094344+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:22.329693+00:00", "trade", 6.7828, 1.0]
["2026-09-11T17:31:26.595082+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:26.595283+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:26.595626+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:26.605229+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:26.605678+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:26.906979+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:31:26.906986+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:26.907233+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:26.910137+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:26.917349+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:26.917464+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:28.652864+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:28.652969+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:28.653431+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:28.907119+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:31.814403+00:00", "trade", 6.785, 10.0]
["2026-09-11T17:31:32.349717+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:34.520245+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:31:34.520266+00:00", "trade", 6.78, 206.0]
["2026-09-11T17:31:34.520268+00:00", "trade", 6.78, 2.0]
["2026-09-11T17:31:34.520270+00:00", "trade", 6.78, 31.0]
["2026-09-11T17:31:34.520315+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:34.520505+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:34.520512+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:34.520518+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:34.520532+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:34.520543+00:00", "trade", 6.78, 200.0]
["2026-09-11T17:31:34.520544+00:00", "trade", 6.78, 120.0]
["2026-09-11T17:31:34.520549+00:00", "trade", 6.78, 6.0]
["2026-09-11T17:31:34.520559+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:34.520688+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:31:34.520821+00:00", "trade", 6.78, 200.0]
["2026-09-11T17:31:34.520822+00:00", "quote", 6.77, 6.79]
["2026-09-11T17:31:34.520842+00:00", "quote", 6.77, 6.79]
["2026-09-11T17:31:34.520889+00:00", "trade", 6.78, 22.0]
["2026-09-11T17:31:34.520893+00:00", "quote", 6.77, 6.79]
["2026-09-11T17:31:34.520910+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.520917+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.520924+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.520938+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.520944+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.521060+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.521080+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.521105+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.521165+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.521211+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.521423+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.521570+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.521595+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.521634+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.521929+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.521968+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.522754+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.551948+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.577021+00:00", "trade", 6.77, 5.0]
["2026-09-11T17:31:34.577106+00:00", "trade", 6.77, 15.0]
["2026-09-11T17:31:34.620434+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.637117+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:34.835744+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:35.010809+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:40.631635+00:00", "trade", 6.775, 13.0]
["2026-09-11T17:31:40.653439+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:31:41.864184+00:00", "trade", 6.7758, 2.0]
["2026-09-11T17:31:44.108245+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:44.542188+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:44.542648+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:46.985931+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:46.985990+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:46.986368+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:46.986491+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:46.988837+00:00", "trade", 6.775, 100.0]
["2026-09-11T17:31:46.988910+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:46.989377+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:46.989825+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:47.059622+00:00", "trade", 6.775, 100.0]
["2026-09-11T17:31:49.449937+00:00", "trade", 6.7825, 1.0]
["2026-09-11T17:31:50.571535+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:50.571722+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:50.571971+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:56.442710+00:00", "trade", 6.7825, 80.0]
["2026-09-11T17:31:58.497046+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:58.497098+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:58.497559+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:31:58.707470+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:32:02.619196+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:32:07.799067+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:32:09.320899+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:32:09.321167+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:32:09.707086+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:32:11.420020+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:32:11.535635+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:32:13.882263+00:00", "trade", 6.775, 7.0]
["2026-09-11T17:32:14.014326+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:32:16.045991+00:00", "trade", 6.7793, 94.0]
["2026-09-11T17:32:16.228830+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:32:16.229025+00:00", "trade", 6.78, 23.0]
["2026-09-11T17:32:17.937347+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:32:20.403178+00:00", "trade", 6.775, 15.0]
["2026-09-11T17:32:21.908588+00:00", "trade", 6.7824, 1.0]
["2026-09-11T17:32:25.307264+00:00", "trade", 6.7823, 11.0]
["2026-09-11T17:32:26.020743+00:00", "trade", 6.775, 3200.0]
["2026-09-11T17:32:26.040727+00:00", "trade", 6.775, 6.0]
["2026-09-11T17:32:26.045645+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:32:26.045647+00:00", "trade", 6.78, 42.0]
["2026-09-11T17:32:26.045671+00:00", "trade", 6.78, 58.0]
["2026-09-11T17:32:26.045671+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:32:26.045672+00:00", "trade", 6.78, 1.0]
["2026-09-11T17:32:26.045673+00:00", "trade", 6.78, 2.0]
["2026-09-11T17:32:26.045679+00:00", "trade", 6.78, 50.0]
["2026-09-11T17:32:26.045699+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:32:26.045706+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:32:26.045726+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:32:26.045733+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:32:26.045739+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:32:26.045746+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:32:26.045753+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:32:26.045766+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:32:26.045779+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:32:26.045918+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:32:26.045929+00:00", "quote", 6.78, 6.78]
["2026-09-11T17:32:26.045956+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:32:26.045964+00:00", "trade", 6.78, 24.0]
["2026-09-11T17:32:26.046065+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.046312+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.046441+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.046627+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.046639+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.046666+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.046872+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.046981+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.047079+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.047127+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.047614+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.047625+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.047635+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.047710+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.047828+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.047972+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.048473+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.048501+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.048643+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.049141+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.049572+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.078591+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.079082+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.088556+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.146976+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.506214+00:00", "trade", 6.785, 18.0]
["2026-09-11T17:32:26.526190+00:00", "trade", 6.785, 67.0]
["2026-09-11T17:32:26.820584+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.820627+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.820653+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:32:26.820851+00:00", "trade", 6.79, 5.0]
["2026-09-11T17:32:26.820995+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:32:26.821007+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:26.821014+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:26.821305+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:26.821324+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:26.821342+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:26.821370+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:32:26.821454+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:26.821515+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:26.821526+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:26.821588+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:32:26.821635+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:32:26.821901+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:26.821926+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:26.822771+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:26.822778+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:26.827339+00:00", "trade", 6.795, 27.0]
["2026-09-11T17:32:26.827365+00:00", "trade", 6.795, 38.0]
["2026-09-11T17:32:26.828142+00:00", "trade", 6.795, 38.0]
["2026-09-11T17:32:26.828415+00:00", "trade", 6.795, 38.0]
["2026-09-11T17:32:26.828541+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:26.828692+00:00", "trade", 6.795, 38.0]
["2026-09-11T17:32:26.828882+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:26.828946+00:00", "trade", 6.795, 38.0]
["2026-09-11T17:32:26.829387+00:00", "trade", 6.795, 38.0]
["2026-09-11T17:32:26.829660+00:00", "trade", 6.795, 38.0]
["2026-09-11T17:32:26.829927+00:00", "trade", 6.795, 7.0]
["2026-09-11T17:32:27.480215+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:27.480665+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:27.480687+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:27.481144+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:28.660216+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:28.660432+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:28.662611+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:28.980433+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:30.822104+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:33.845669+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:33.846184+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:40.361605+00:00", "trade", 6.795, 17.0]
["2026-09-11T17:32:50.147265+00:00", "trade", 6.795, 31.0]
["2026-09-11T17:32:52.217319+00:00", "trade", 6.795, 1.0]
["2026-09-11T17:32:57.877017+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:57.877530+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:32:58.558381+00:00", "trade", 6.7807, 1.0]
["2026-09-11T17:33:00.060667+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:00.061126+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:02.570497+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:03.350760+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:03.466663+00:00", "trade", 6.7936, 32.0]
["2026-09-11T17:33:24.518468+00:00", "trade", 6.8, 3.0]
["2026-09-11T17:33:24.518475+00:00", "trade", 6.8, 5.0]
["2026-09-11T17:33:24.518595+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.518761+00:00", "trade", 6.8, 20.0]
["2026-09-11T17:33:24.518763+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:33:24.518766+00:00", "trade", 6.8, 10.0]
["2026-09-11T17:33:24.518766+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:33:24.518803+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.518809+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.518821+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.518932+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.518956+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.518965+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.518983+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.519040+00:00", "trade", 6.8, 6.0]
["2026-09-11T17:33:24.519048+00:00", "trade", 6.8, 200.0]
["2026-09-11T17:33:24.519050+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.519147+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:33:24.519317+00:00", "trade", 6.8, 12.0]
["2026-09-11T17:33:24.519325+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:33:24.519356+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.519447+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:33:24.519584+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:33:24.519595+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:33:24.522227+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:33:24.522232+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:33:24.522276+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:33:24.522560+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.522940+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.522993+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.523675+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.524181+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.535279+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.535291+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.558574+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:24.558842+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:33:25.922488+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:25.922517+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:25.922557+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:25.922938+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:25.922952+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:25.922987+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:25.923053+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:25.923243+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:25.923753+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:25.923770+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:25.924477+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:25.937271+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:25.937369+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:33:25.937772+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:25.937830+00:00", "trade", 6.805, 33.0]
["2026-09-11T17:33:25.938210+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:25.938555+00:00", "trade", 6.8, 3.0]
["2026-09-11T17:33:25.972833+00:00", "trade", 6.8, 15.0]
["2026-09-11T17:33:26.039141+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:26.186622+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:26.187182+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:26.423196+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:26.423223+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:26.423283+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:26.521104+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:31.954015+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:35.102213+00:00", "trade", 6.7816, 1.0]
["2026-09-11T17:33:35.104169+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:35.489109+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:35.489127+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:35.489352+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:37.544942+00:00", "trade", 6.7995, 6.0]
["2026-09-11T17:33:38.886442+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:38.888213+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:39.704575+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:39.705023+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:47.281039+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:47.281303+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:47.281736+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:47.281925+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:47.282346+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:47.291178+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:47.291630+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:47.308138+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:51.983732+00:00", "trade", 6.805, 20.0]
["2026-09-11T17:33:53.367468+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:55.117818+00:00", "trade", 6.805, 2.0]
["2026-09-11T17:33:55.530313+00:00", "trade", 6.81, 1.0]
["2026-09-11T17:33:55.531124+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:33:55.747618+00:00", "trade", 6.805, 110.0]
["2026-09-11T17:33:58.219922+00:00", "trade", 6.7823, 1.0]
["2026-09-11T17:33:58.220716+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:00.233799+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:01.789865+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:01.790396+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:03.322900+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:03.323143+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:03.324106+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:03.333049+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:03.333499+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:04.240347+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:05.750544+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:07.949205+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:07.949216+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:07.950442+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:07.966218+00:00", "trade", 6.805, 36.0]
["2026-09-11T17:34:11.965498+00:00", "trade", 6.805, 37.0]
["2026-09-11T17:34:22.507333+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:28.743976+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:29.641635+00:00", "trade", 6.7822, 1.0]
["2026-09-11T17:34:31.323080+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:39.237612+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:39.237659+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:39.238031+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:39.240251+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:40.024131+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:40.720826+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:40.720869+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:40.720961+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:40.721234+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:40.721693+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:40.721920+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:40.722005+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:40.722498+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:40.722515+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:40.722905+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:40.722952+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:40.730860+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:46.057080+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:46.057548+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:46.057576+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:51.505506+00:00", "trade", 6.805, 7.0]
["2026-09-11T17:34:53.010880+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:34:53.281875+00:00", "trade", 6.782, 1.0]
["2026-09-11T17:34:53.283508+00:00", "trade", 6.805, 45.0]
["2026-09-11T17:34:57.417167+00:00", "trade", 6.805, 5.0]
["2026-09-11T17:35:00.283495+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:00.469371+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:02.881150+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:02.885165+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:02.885618+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:02.891038+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:03.883206+00:00", "trade", 6.805, 14.0]
["2026-09-11T17:35:05.990101+00:00", "trade", 6.8083, 269.0]
["2026-09-11T17:35:05.990885+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:06.039334+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:07.605986+00:00", "trade", 6.805, 20.0]
["2026-09-11T17:35:09.100895+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:09.101949+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:09.101961+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:09.102213+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:09.110811+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:09.111258+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:14.747377+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:14.747830+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:14.747863+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:14.748320+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:17.908469+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:21.554800+00:00", "trade", 6.783, 1.0]
["2026-09-11T17:35:21.555592+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:22.148081+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:25.385340+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:25.395712+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:25.395721+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:25.486121+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:30.331335+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:30.914740+00:00", "trade", 6.805, 1.0]
["2026-09-11T17:35:32.971010+00:00", "trade", 6.805, 1.0]
["2026-09-11T17:35:33.786183+00:00", "trade", 6.805, 3.0]
["2026-09-11T17:35:34.492819+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:34.492918+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:34.494718+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:34.519469+00:00", "trade", 6.805, 41.0]
["2026-09-11T17:35:34.520153+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:34.520200+00:00", "trade", 6.805, 18.0]
["2026-09-11T17:35:34.520993+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:34.522715+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:35.901693+00:00", "trade", 6.805, 1.0]
["2026-09-11T17:35:36.601798+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:36.602085+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:36.602380+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:36.606879+00:00", "trade", 6.805, 10.0]
["2026-09-11T17:35:36.611977+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:36.724835+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:37.851516+00:00", "trade", 6.805, 13.0]
["2026-09-11T17:35:49.658074+00:00", "trade", 6.8, 14.0]
["2026-09-11T17:35:49.658479+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:49.658504+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:49.658548+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:49.658557+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:49.658641+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:49.660177+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:49.784221+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:50.725175+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:50.725176+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:56.479194+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:57.933165+00:00", "trade", 6.7832, 1.0]
["2026-09-11T17:35:58.982759+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:35:58.982893+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:01.055693+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:36:01.055701+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:36:01.055719+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:01.056443+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:01.056506+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:01.056935+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:01.057401+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:01.057412+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:01.057419+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:01.057524+00:00", "trade", 6.8, 28.0]
["2026-09-11T17:36:01.057892+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:01.057899+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:01.057909+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:01.057956+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:36:01.058226+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:36:01.058321+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:01.058358+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:01.058375+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:01.058630+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:36:01.058676+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:36:01.058686+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:36:01.058817+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:01.058878+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:01.059007+00:00", "trade", 6.805, 4.0]
["2026-09-11T17:36:01.059092+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:01.069113+00:00", "trade", 6.805, 14.0]
["2026-09-11T17:36:01.069866+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:01.086891+00:00", "trade", 6.805, 89.0]
["2026-09-11T17:36:02.979602+00:00", "trade", 6.8, 20.0]
["2026-09-11T17:36:02.979629+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:02.979642+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:03.253087+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:03.285154+00:00", "trade", 6.806, 6.0]
["2026-09-11T17:36:03.851592+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:03.854245+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:05.562900+00:00", "trade", 6.8, 8.0]
["2026-09-11T17:36:05.563054+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:36:05.563060+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.563067+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.563378+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.563386+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.563493+00:00", "trade", 6.8, 80.0]
["2026-09-11T17:36:05.563535+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.563779+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.563807+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.563881+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.563920+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.563930+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.564251+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.564371+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.564391+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.564744+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.565205+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.565219+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.565874+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.570789+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.574114+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.579266+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.826413+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:05.826416+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:36:05.888725+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:36:05.888728+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:05.889012+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:05.889028+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:05.889258+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:05.889289+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:05.889301+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:06.168678+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:06.169064+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:36:06.169071+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:36:06.169073+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:06.169091+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:06.169562+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:06.169767+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:06.529345+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:36:06.529363+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:06.529379+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:06.529735+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:06.529798+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:06.530107+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:06.531892+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:06.534312+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:06.534643+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:06.534898+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:06.535389+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:07.773640+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:36:09.811569+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:36:09.811579+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:09.811586+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:09.812060+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:09.812080+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:09.812099+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:09.812138+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:09.812258+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:09.812956+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:09.814890+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:09.814919+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:10.496723+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:10.944512+00:00", "trade", 6.8, 32.0]
["2026-09-11T17:36:10.944784+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:10.944952+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:10.946562+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:10.952133+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:10.954738+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:10.965859+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:10.992565+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:36:22.355761+00:00", "trade", 6.7839, 1.0]
["2026-09-11T17:36:22.356576+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:22.357038+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:22.852145+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:28.225552+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:28.386354+00:00", "trade", 6.7834, 1.0]
["2026-09-11T17:36:28.387158+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:28.387622+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:32.017308+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:32.358484+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:32.358964+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:32.359428+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:35.454378+00:00", "trade", 6.79, 35.0]
["2026-09-11T17:36:35.454382+00:00", "trade", 6.79, 15.0]
["2026-09-11T17:36:35.454389+00:00", "trade", 6.79, 8.0]
["2026-09-11T17:36:35.454831+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:35.454838+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:35.454845+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:35.454853+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:35.455285+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:35.471969+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:35.471998+00:00", "trade", 6.79, 10.0]
["2026-09-11T17:36:35.472020+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:36:35.472025+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:36:35.472030+00:00", "trade", 6.79, 36.0]
["2026-09-11T17:36:35.472441+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:35.472514+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:35.472546+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:35.473826+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:35.477625+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:35.722991+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:37.851117+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:37.869429+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:41.424177+00:00", "trade", 6.7848, 80.0]
["2026-09-11T17:36:43.299495+00:00", "trade", 6.795, 19.0]
["2026-09-11T17:36:47.043836+00:00", "trade", 6.7849, 1.0]
["2026-09-11T17:36:48.921226+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:36:50.797770+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:50.797789+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:50.798245+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:51.881796+00:00", "trade", 6.795, 20.0]
["2026-09-11T17:36:55.290485+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:36:55.601771+00:00", "trade", 6.795, 13.0]
["2026-09-11T17:37:07.262119+00:00", "trade", 6.79, 200.0]
["2026-09-11T17:37:07.262119+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:07.262121+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:37:07.262121+00:00", "trade", 6.79, 200.0]
["2026-09-11T17:37:07.262122+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:37:07.262126+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:07.262142+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:37:07.262143+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:07.262148+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:37:07.262149+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:37:07.262181+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:07.262188+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:07.262194+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:07.262200+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:07.262207+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:07.262263+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:37:07.262270+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.262272+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.262279+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.262294+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.262300+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.262597+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.262635+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.262958+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.262969+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.262997+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.263012+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.263086+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.263091+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.263473+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.267836+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.314468+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.315404+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:07.446498+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:08.540763+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:09.880646+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:09.881100+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:11.429180+00:00", "trade", 6.78, 3.0]
["2026-09-11T17:37:16.339667+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:16.340171+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:16.340185+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:16.340628+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:16.340670+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:16.349542+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:17.939950+00:00", "trade", 6.7858, 1.0]
["2026-09-11T17:37:17.941387+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:20.265192+00:00", "trade", 6.7902, 7.0]
["2026-09-11T17:37:20.877185+00:00", "trade", 6.785, 30.0]
["2026-09-11T17:37:37.094815+00:00", "trade", 6.79, 5.0]
["2026-09-11T17:37:37.095256+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:37.095263+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:37.095312+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:37.248514+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:38.479579+00:00", "trade", 6.785, 33.0]
["2026-09-11T17:37:46.691776+00:00", "trade", 6.7828, 50.0]
["2026-09-11T17:37:48.449029+00:00", "trade", 6.7842, 11.0]
["2026-09-11T17:37:50.017994+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:37:50.017995+00:00", "trade", 6.79, 2.0]
["2026-09-11T17:37:50.018452+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:50.018553+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:37:50.018554+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:50.018624+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:37:50.018655+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:50.018658+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:50.018994+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:37:50.019178+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:37:50.019260+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.019306+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.019363+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.019370+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.019454+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.019710+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.019930+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.019979+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.020085+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.022903+00:00", "trade", 6.79, 30.0]
["2026-09-11T17:37:50.025041+00:00", "trade", 6.79, 13.0]
["2026-09-11T17:37:50.027877+00:00", "trade", 6.795, 12.0]
["2026-09-11T17:37:50.029149+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.029153+00:00", "trade", 6.79, 500.0]
["2026-09-11T17:37:50.029506+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.029586+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.029592+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.029639+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.051234+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.118019+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:37:50.118053+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:50.118097+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:37:50.118098+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:37:50.118134+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:50.118192+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:37:50.118221+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:37:50.118254+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:37:50.118266+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.118394+00:00", "quote", 6.79, 6.79]
["2026-09-11T17:37:50.118410+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:37:50.118515+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.118692+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.118783+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.118801+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.118839+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.118852+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.118882+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.118924+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.118931+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.118997+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.119074+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.119169+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.119292+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.119309+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.119433+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.231248+00:00", "trade", 6.795, 8.0]
["2026-09-11T17:37:50.263232+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.628227+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:50.629553+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:52.335004+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:55.120228+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:55.120769+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:55.237538+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:55.237997+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:37:55.620969+00:00", "trade", 6.7952, 1.0]
["2026-09-11T17:37:56.852793+00:00", "trade", 6.795, 9.0]
["2026-09-11T17:37:59.236503+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:05.594599+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:05.597967+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:05.835382+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:06.489937+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:06.489984+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:06.538466+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:06.538839+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:10.459344+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:11.198438+00:00", "trade", 6.795, 9.0]
["2026-09-11T17:38:14.907954+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:14.908321+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:14.910647+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:15.509125+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:15.524989+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:15.525865+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:16.308428+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:17.476907+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:17.476966+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:18.041875+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:18.042337+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:18.371139+00:00", "trade", 6.795, 9.0]
["2026-09-11T17:38:22.873800+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:22.874252+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:24.534923+00:00", "trade", 6.7946, 1.0]
["2026-09-11T17:38:26.542971+00:00", "trade", 6.795, 65.0]
["2026-09-11T17:38:28.133917+00:00", "trade", 6.7982, 198.0]
["2026-09-11T17:38:28.134715+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:28.252337+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:28.252787+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:32.716876+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:38:34.018602+00:00", "trade", 6.8, 12.0]
["2026-09-11T17:38:34.018607+00:00", "trade", 6.8, 5.0]
["2026-09-11T17:38:34.019065+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:34.019106+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:34.019115+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:34.019127+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:34.019205+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:34.019563+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:34.019574+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:34.272012+00:00", "trade", 6.7913, 7.0]
["2026-09-11T17:38:37.313335+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:37.313787+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:49.614396+00:00", "trade", 6.7947, 1.0]
["2026-09-11T17:38:53.280357+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:38:53.293901+00:00", "trade", 6.791, 739.0]
["2026-09-11T17:38:53.293928+00:00", "trade", 6.791, 389.0]
["2026-09-11T17:38:53.293986+00:00", "trade", 6.791, 1.0]
["2026-09-11T17:38:53.294256+00:00", "trade", 6.79, 2.0]
["2026-09-11T17:38:53.294265+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.294269+00:00", "trade", 6.79, 3.0]
["2026-09-11T17:38:53.294677+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.294690+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.294736+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.294760+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.294790+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.294815+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.294935+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.295103+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.295243+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.295507+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.295935+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.297460+00:00", "trade", 6.8, 4.0]
["2026-09-11T17:38:53.297496+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.297807+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.297814+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.297843+00:00", "trade", 6.8, 39.0]
["2026-09-11T17:38:53.297851+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.298004+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.298141+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.298148+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.298176+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.298187+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.298206+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.298259+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.298273+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.298279+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.298293+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.298591+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.299586+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.299649+00:00", "trade", 6.8, 21.0]
["2026-09-11T17:38:53.299655+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.299656+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:38:53.299657+00:00", "trade", 6.8, 12.0]
["2026-09-11T17:38:53.299660+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:38:53.299660+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:38:53.299664+00:00", "trade", 6.8, 2.0]
["2026-09-11T17:38:53.299664+00:00", "trade", 6.8, 2.0]
["2026-09-11T17:38:53.299929+00:00", "trade", 6.8, 6.0]
["2026-09-11T17:38:53.300063+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.300104+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.300218+00:00", "trade", 6.8, 60.0]
["2026-09-11T17:38:53.300233+00:00", "trade", 6.8, 60.0]
["2026-09-11T17:38:53.300344+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.300361+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.300402+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.300631+00:00", "trade", 6.8, 33.0]
["2026-09-11T17:38:53.300636+00:00", "trade", 6.8, 39.0]
["2026-09-11T17:38:53.300701+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:38:53.300758+00:00", "trade", 6.8, 24.0]
["2026-09-11T17:38:53.300758+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:38:53.301293+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:38:53.301793+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:38:53.301808+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.301809+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:38:53.302265+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.302275+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.302293+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.302658+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.302809+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.306674+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.308621+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.443198+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.443658+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.456684+00:00", "trade", 6.8, 36.0]
["2026-09-11T17:38:53.456939+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.457161+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:38:53.457162+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:38:53.457163+00:00", "trade", 6.8, 49.0]
["2026-09-11T17:38:53.457181+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:38:53.457192+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:38:53.457198+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:38:53.457204+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:38:53.457211+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:38:53.457218+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:38:53.457219+00:00", "trade", 6.8, 49.0]
["2026-09-11T17:38:53.457220+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:38:53.457222+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:38:53.457223+00:00", "trade", 6.8, 62.0]
["2026-09-11T17:38:53.457232+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:38:53.457246+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:38:53.457252+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:38:53.457259+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:38:53.457272+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:38:53.457279+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:38:53.457313+00:00", "trade", 6.8, 39.0]
["2026-09-11T17:38:53.457405+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:38:53.457412+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:38:53.457438+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:38:53.457484+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.457495+00:00", "trade", 6.795, 29.0]
["2026-09-11T17:38:53.457520+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:38:53.457769+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:38:53.457776+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:38:53.457801+00:00", "trade", 6.8, 17.0]
["2026-09-11T17:38:53.457839+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:38:53.457859+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.457946+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.457963+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.457984+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.458180+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.458355+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.458407+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.458505+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.458651+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:38:53.458659+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:38:53.458670+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:38:53.458750+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:38:53.458766+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:38:53.458858+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:38:53.458889+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.458907+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:38:53.458917+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:38:53.458988+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.459027+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.459048+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.459135+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:38:53.459158+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.459347+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.459361+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.459450+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.459465+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.459597+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.459603+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.459638+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.459946+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.459961+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.460438+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.460447+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.460917+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.460932+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.461409+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.461420+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.461895+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.461907+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.462344+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.462380+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.462392+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.462816+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.462829+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.462852+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.462866+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.462875+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.462884+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.463281+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.463301+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.463311+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.463795+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.467957+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:38:53.468130+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:38:53.468262+00:00", "trade", 6.8, 62.0]
["2026-09-11T17:38:53.468281+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.468295+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.468310+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.468316+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.468332+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.468487+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.468599+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.468609+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.468617+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.468625+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.468815+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.468931+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.468985+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.469002+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.469056+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.469128+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.469153+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.469771+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.469789+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.469917+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.470436+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.470496+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.479892+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.480344+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:53.548533+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:54.522948+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:55.120591+00:00", "trade", 6.795, 5.0]
["2026-09-11T17:38:55.861147+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:58.627884+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:58.627960+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:58.627978+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:38:58.636899+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:39:13.211806+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:39:13.212268+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:39:19.868256+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:39:21.007712+00:00", "trade", 6.7944, 2.0]
["2026-09-11T17:39:21.025174+00:00", "trade", 6.795, 7.0]
["2026-09-11T17:39:21.025835+00:00", "trade", 6.795, 15.0]
["2026-09-11T17:39:22.106130+00:00", "trade", 6.7874, 50.0]
["2026-09-11T17:39:22.926825+00:00", "trade", 6.795, 18.0]
["2026-09-11T17:39:25.603993+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:39:25.605835+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:39:25.606294+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:39:27.196148+00:00", "trade", 6.7949, 1.0]
["2026-09-11T17:39:30.099724+00:00", "trade", 6.795, 15.0]
["2026-09-11T17:39:37.272553+00:00", "trade", 6.795, 12.0]
["2026-09-11T17:39:44.445440+00:00", "trade", 6.795, 11.0]
["2026-09-11T17:39:45.510772+00:00", "trade", 6.795, 9.0]
["2026-09-11T17:39:51.485259+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:39:53.311466+00:00", "trade", 6.7948, 1.0]
["2026-09-11T17:39:54.101248+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:39:57.459936+00:00", "trade", 6.795, 3.0]
["2026-09-11T17:39:57.459998+00:00", "trade", 6.795, 7.0]
["2026-09-11T17:40:03.434245+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:40:09.408770+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:40:09.479651+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:09.480109+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:09.791295+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:15.383234+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:40:15.384271+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:15.386059+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:15.392859+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:40:15.442820+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:16.178420+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:16.178870+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:19.886298+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:19.886755+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:19.891065+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:21.243501+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:21.609395+00:00", "trade", 6.7942, 1.0]
["2026-09-11T17:40:21.629065+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:23.501444+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:23.501898+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:25.566417+00:00", "trade", 6.7875, 11.0]
["2026-09-11T17:40:30.227696+00:00", "trade", 6.7875, 1.0]
["2026-09-11T17:40:30.760627+00:00", "trade", 6.7942, 1.0]
["2026-09-11T17:40:30.860267+00:00", "trade", 6.795, 6.0]
["2026-09-11T17:40:30.867356+00:00", "trade", 6.795, 14.0]
["2026-09-11T17:40:30.868541+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:32.224770+00:00", "trade", 6.7943, 4.0]
["2026-09-11T17:40:39.087691+00:00", "trade", 6.7959, 11.0]
["2026-09-11T17:40:41.626698+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:41.626707+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:41.627160+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:41.627646+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:42.333917+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:43.039407+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:46.080714+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:40:49.703510+00:00", "trade", 6.794, 1.0]
["2026-09-11T17:41:00.020140+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:00.102009+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:00.102488+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:03.128434+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:03.130184+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:03.183305+00:00", "trade", 6.8, 8.0]
["2026-09-11T17:41:03.183701+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:03.184075+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:03.184161+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:09.157758+00:00", "trade", 6.8, 8.0]
["2026-09-11T17:41:09.157822+00:00", "trade", 6.8, 11.0]
["2026-09-11T17:41:12.320008+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:14.894082+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:14.930575+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:15.132282+00:00", "trade", 6.8, 8.0]
["2026-09-11T17:41:15.132342+00:00", "trade", 6.8, 11.0]
["2026-09-11T17:41:19.602997+00:00", "trade", 6.795, 1.0]
["2026-09-11T17:41:19.603711+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:19.603773+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:19.603967+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:19.705232+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:19.730777+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:21.106722+00:00", "trade", 6.8, 8.0]
["2026-09-11T17:41:21.106787+00:00", "trade", 6.8, 11.0]
["2026-09-11T17:41:22.368790+00:00", "trade", 6.7935, 1.0]
["2026-09-11T17:41:26.878133+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:27.025581+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:27.081256+00:00", "trade", 6.8, 8.0]
["2026-09-11T17:41:27.081311+00:00", "trade", 6.8, 11.0]
["2026-09-11T17:41:27.488742+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:41:27.489460+00:00", "trade", 6.795, 3.0]
["2026-09-11T17:41:32.371547+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:33.051687+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:33.055759+00:00", "trade", 6.8, 6.0]
["2026-09-11T17:41:38.265501+00:00", "trade", 6.7989, 3.0]
["2026-09-11T17:41:38.605328+00:00", "trade", 6.7989, 1.0]
["2026-09-11T17:41:39.026261+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:39.026269+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:39.145092+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:39.723941+00:00", "trade", 6.795, 12.0]
["2026-09-11T17:41:42.951015+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:43.001135+00:00", "trade", 6.795, 26.0]
["2026-09-11T17:41:45.666622+00:00", "trade", 6.7981, 1.0]
["2026-09-11T17:41:46.879726+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:46.880150+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:47.315073+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:48.411221+00:00", "trade", 6.795, 20.0]
["2026-09-11T17:41:50.896388+00:00", "trade", 6.79, 3.0]
["2026-09-11T17:41:50.896393+00:00", "trade", 6.79, 3.0]
["2026-09-11T17:41:50.896395+00:00", "trade", 6.79, 5.0]
["2026-09-11T17:41:50.896399+00:00", "trade", 6.79, 7.0]
["2026-09-11T17:41:50.896406+00:00", "trade", 6.79, 11.0]
["2026-09-11T17:41:50.896471+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:50.896830+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:50.896839+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:50.896929+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:50.896941+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:50.897129+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:50.897386+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:50.897393+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:50.897415+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:50.911551+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911582+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:41:50.911757+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911759+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911761+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:41:50.911761+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911764+00:00", "trade", 6.79, 26.0]
["2026-09-11T17:41:50.911772+00:00", "trade", 6.79, 7.0]
["2026-09-11T17:41:50.911776+00:00", "trade", 6.79, 36.0]
["2026-09-11T17:41:50.911776+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:41:50.911776+00:00", "trade", 6.79, 3.0]
["2026-09-11T17:41:50.911779+00:00", "trade", 6.79, 2.0]
["2026-09-11T17:41:50.911785+00:00", "trade", 6.79, 2.0]
["2026-09-11T17:41:50.911785+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911789+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911789+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911793+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911793+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911796+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911796+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911800+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911800+00:00", "trade", 6.79, 3.0]
["2026-09-11T17:41:50.911803+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911804+00:00", "trade", 6.79, 2.0]
["2026-09-11T17:41:50.911807+00:00", "trade", 6.79, 2.0]
["2026-09-11T17:41:50.911807+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911811+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911811+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911815+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:41:50.911836+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:41:50.911836+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:50.911842+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:41:50.911843+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:50.911844+00:00", "trade", 6.79, 7.0]
["2026-09-11T17:41:50.911849+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:41:50.911851+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:41:50.911955+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.911962+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.911968+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.911974+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.911988+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.911994+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.912001+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.912007+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.912050+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.912115+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.912129+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.912134+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.912139+00:00", "trade", 6.79, 44.0]
["2026-09-11T17:41:50.912146+00:00", "trade", 6.79, 5.0]
["2026-09-11T17:41:50.912151+00:00", "trade", 6.79, 6.0]
["2026-09-11T17:41:50.912153+00:00", "trade", 6.79, 2.0]
["2026-09-11T17:41:50.912204+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:41:50.912329+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.912442+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.912778+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.913138+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.913905+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.914625+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.915246+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.915708+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.922984+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.923803+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.982784+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:50.982814+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:51.012740+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:51.121413+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:51.622423+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:41:51.666605+00:00", "trade", 6.79, 78.0]
["2026-09-11T17:41:51.666676+00:00", "trade", 6.79, 5.0]
["2026-09-11T17:41:51.666676+00:00", "trade", 6.79, 82.0]
["2026-09-11T17:41:51.666681+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:41:51.666696+00:00", "trade", 6.79, 18.0]
["2026-09-11T17:41:51.666697+00:00", "trade", 6.79, 17.0]
["2026-09-11T17:41:51.666710+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:51.666717+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:51.666731+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:51.667238+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:51.667391+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:51.667466+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:51.667476+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:51.667615+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:51.668106+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:51.668116+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:51.668307+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:51.668366+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:51.871895+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:51.871921+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:53.877886+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:57.602783+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:59.060004+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:41:59.814574+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:00.920186+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:01.770474+00:00", "trade", 6.7931, 1.0]
["2026-09-11T17:42:09.818630+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:11.781034+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:17.473995+00:00", "trade", 6.7936, 80.0]
["2026-09-11T17:42:28.816817+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:42:32.265189+00:00", "trade", 6.7949, 49.0]
["2026-09-11T17:42:32.788796+00:00", "trade", 6.7937, 1.0]
["2026-09-11T17:42:34.794470+00:00", "trade", 6.795, 54.0]
["2026-09-11T17:42:38.106427+00:00", "trade", 6.7949, 1.0]
["2026-09-11T17:42:41.865897+00:00", "trade", 6.7915, 11.0]
["2026-09-11T17:42:45.412195+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:45.412207+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:45.412534+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:45.412577+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:45.414675+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:46.273262+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:42:46.273322+00:00", "trade", 6.8, 83.0]
["2026-09-11T17:42:46.273328+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:46.273860+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:46.283651+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:42:46.283867+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:42:46.283874+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:42:46.283881+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:42:46.283902+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:42:46.283916+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:42:46.283953+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:42:46.283955+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:42:46.283955+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:42:46.283955+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:42:46.283956+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.283960+00:00", "trade", 6.8, 102.0]
["2026-09-11T17:42:46.284123+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.284354+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.284361+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.284413+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.284621+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.284890+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.285121+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.285567+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.285835+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.289978+00:00", "trade", 6.805, 33.0]
["2026-09-11T17:42:46.298489+00:00", "trade", 6.8, 20.0]
["2026-09-11T17:42:46.300484+00:00", "trade", 6.8, 286.0]
["2026-09-11T17:42:46.301039+00:00", "trade", 6.8, 206.0]
["2026-09-11T17:42:46.301266+00:00", "trade", 6.8, 8.0]
["2026-09-11T17:42:46.305052+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.305081+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.375533+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.375559+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.376793+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.389321+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:46.389783+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:47.264962+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:47.265492+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:47.929663+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:48.286389+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:49.287731+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:49.292018+00:00", "trade", 6.8, 17.0]
["2026-09-11T17:42:49.292061+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:49.945646+00:00", "trade", 6.7953, 3.0]
["2026-09-11T17:42:51.227560+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:51.806695+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:52.791949+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:52.793152+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:55.652326+00:00", "trade", 6.805, 1.0]
["2026-09-11T17:42:56.298355+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:56.884143+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:56.884250+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:58.625805+00:00", "trade", 6.8, 31.0]
["2026-09-11T17:42:58.625807+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:42:58.625809+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:42:58.625810+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:42:58.625812+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:42:58.625812+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:42:58.625814+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:42:58.625817+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:42:58.625817+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:42:58.625819+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:42:58.625820+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:42:58.625868+00:00", "quote", 6.79, 6.81]
["2026-09-11T17:42:58.625875+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.625882+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.625895+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.625901+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.625908+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.625914+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.626042+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.626387+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.626400+00:00", "trade", 6.8, 21.0]
["2026-09-11T17:42:58.626401+00:00", "trade", 6.8, 12.0]
["2026-09-11T17:42:58.626478+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.626575+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.626611+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.626845+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.627026+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.627033+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.627322+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.628147+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:58.999553+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:42:59.001736+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:10.476046+00:00", "trade", 6.7959, 1.0]
["2026-09-11T17:43:11.272373+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:11.273333+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:11.273405+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:11.274349+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:11.282282+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:11.387399+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:15.770250+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:16.181856+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:26.042375+00:00", "trade", 6.795, 24.0]
["2026-09-11T17:43:26.043077+00:00", "trade", 6.795, 12.0]
["2026-09-11T17:43:30.048137+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:30.048601+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:30.048669+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:32.753943+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:43:32.802339+00:00", "trade", 6.795, 50.0]
["2026-09-11T17:43:35.056059+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:35.576558+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:38.525690+00:00", "trade", 6.7995, 5.0]
["2026-09-11T17:43:38.816352+00:00", "trade", 6.795, 4.0]
["2026-09-11T17:43:38.817629+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:38.818082+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:47.264988+00:00", "trade", 6.798, 6.0]
["2026-09-11T17:43:49.010395+00:00", "trade", 6.7959, 1.0]
["2026-09-11T17:43:49.011824+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:49.012290+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:52.559532+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:52.559845+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:54.051528+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:43:55.117605+00:00", "trade", 6.795, 5.0]
["2026-09-11T17:43:56.798433+00:00", "trade", 6.799, 2.0]
["2026-09-11T17:43:57.328344+00:00", "trade", 6.7995, 300.0]
["2026-09-11T17:43:57.329032+00:00", "trade", 6.795, 9.0]
["2026-09-11T17:44:10.455298+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:10.455941+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:10.455994+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:13.472860+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:13.472887+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:18.542794+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:18.542858+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:18.543135+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:19.508910+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:44:23.260892+00:00", "trade", 6.7961, 1.0]
["2026-09-11T17:44:25.507391+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:25.508101+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:28.264642+00:00", "trade", 6.795, 20.0]
["2026-09-11T17:44:28.264671+00:00", "trade", 6.795, 50.0]
["2026-09-11T17:44:28.265446+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:28.288199+00:00", "trade", 6.795, 30.0]
["2026-09-11T17:44:28.289189+00:00", "trade", 6.795, 30.0]
["2026-09-11T17:44:29.036276+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:29.036738+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:29.037725+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:30.055950+00:00", "trade", 6.7952, 73.0]
["2026-09-11T17:44:30.056748+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:34.442128+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:34.885934+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:35.665328+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:42.045290+00:00", "trade", 6.7961, 1.0]
["2026-09-11T17:44:42.049697+00:00", "trade", 6.795, 37.0]
["2026-09-11T17:44:42.768046+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:44:53.350545+00:00", "trade", 6.796, 1.0]
["2026-09-11T17:44:53.373668+00:00", "trade", 6.795, 35.0]
["2026-09-11T17:44:55.385222+00:00", "trade", 6.7973, 6.0]
["2026-09-11T17:44:57.517481+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:45:12.024468+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:45:12.024495+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:45:12.027274+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:45:12.027327+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:45:21.624537+00:00", "trade", 6.796, 1.0]
["2026-09-11T17:45:21.897490+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:45:21.897808+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:45:21.897883+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:45:21.900134+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:45:24.522591+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:45:26.324666+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:45:34.191520+00:00", "trade", 6.795, 34.0]
["2026-09-11T17:45:34.860690+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:45:40.505137+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:45:40.519538+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:45:40.519565+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:45:40.521828+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:45:40.521870+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:45:49.728945+00:00", "trade", 6.7961, 1.0]
["2026-09-11T17:45:55.587291+00:00", "trade", 6.7948, 22.0]
["2026-09-11T17:46:05.130239+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:07.934581+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:07.934908+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:07.935044+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:07.935287+00:00", "trade", 6.795, 43.0]
["2026-09-11T17:46:08.061654+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:08.061718+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:08.206293+00:00", "trade", 6.795, 7.0]
["2026-09-11T17:46:09.411668+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.411677+00:00", "trade", 6.79, 3.0]
["2026-09-11T17:46:09.411682+00:00", "trade", 6.79, 2.0]
["2026-09-11T17:46:09.411686+00:00", "trade", 6.79, 3.0]
["2026-09-11T17:46:09.411690+00:00", "trade", 6.79, 7.0]
["2026-09-11T17:46:09.411696+00:00", "trade", 6.79, 8.0]
["2026-09-11T17:46:09.411698+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.411703+00:00", "trade", 6.79, 12.0]
["2026-09-11T17:46:09.412121+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.412202+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.412254+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.413223+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.422914+00:00", "trade", 6.79, 40.0]
["2026-09-11T17:46:09.428101+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.428102+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:46:09.428103+00:00", "trade", 6.79, 23.0]
["2026-09-11T17:46:09.428337+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:46:09.428413+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.428415+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.428448+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:46:09.428449+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.428453+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:46:09.428461+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.428481+00:00", "trade", 6.79, 3.0]
["2026-09-11T17:46:09.428772+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.428780+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.428799+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.428805+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.429113+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.662290+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:09.662759+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:12.145439+00:00", "trade", 6.7943, 11.0]
["2026-09-11T17:46:12.929833+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:46:19.636220+00:00", "trade", 6.7953, 1.0]
["2026-09-11T17:46:19.637663+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:20.805491+00:00", "trade", 6.7923, 2.0]
["2026-09-11T17:46:27.452124+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:46:30.047034+00:00", "trade", 6.7943, 1.0]
["2026-09-11T17:46:33.086001+00:00", "trade", 6.7943, 10.0]
["2026-09-11T17:46:45.435411+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:46:50.743350+00:00", "trade", 6.7953, 80.0]
["2026-09-11T17:46:50.917000+00:00", "trade", 6.7966, 1.0]
["2026-09-11T17:46:51.225321+00:00", "trade", 6.7952, 10.0]
["2026-09-11T17:46:52.146335+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:46:55.045528+00:00", "trade", 6.795, 600.0]
["2026-09-11T17:47:03.155556+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:47:03.155566+00:00", "trade", 6.79, 26.0]
["2026-09-11T17:47:03.155570+00:00", "trade", 6.79, 128.0]
["2026-09-11T17:47:03.155573+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:47:03.155575+00:00", "trade", 6.79, 32.0]
["2026-09-11T17:47:03.156080+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:47:03.156385+00:00", "trade", 6.79, 8.0]
["2026-09-11T17:47:03.156434+00:00", "trade", 6.79, 6.0]
["2026-09-11T17:47:03.156471+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:47:03.156787+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:47:03.410359+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:47:11.285658+00:00", "trade", 6.795, 7.0]
["2026-09-11T17:47:11.287462+00:00", "trade", 6.795, 1.0]
["2026-09-11T17:47:11.333165+00:00", "trade", 6.795, 14.0]
["2026-09-11T17:47:11.342519+00:00", "trade", 6.7999, 1.0]
["2026-09-11T17:47:17.003873+00:00", "trade", 6.7959, 1.0]
["2026-09-11T17:47:17.349005+00:00", "trade", 6.793, 6.0]
["2026-09-11T17:47:18.262919+00:00", "trade", 6.7972, 1.0]
["2026-09-11T17:47:18.805686+00:00", "trade", 6.793, 4.0]
["2026-09-11T17:47:20.938237+00:00", "trade", 6.795, 22.0]
["2026-09-11T17:47:21.158338+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:47:26.903679+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:47:26.903707+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:47:26.906672+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:47:29.160913+00:00", "trade", 6.795, 75.0]
["2026-09-11T17:47:29.161421+00:00", "trade", 6.795, 68.0]
["2026-09-11T17:47:29.161439+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:47:29.161814+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:47:29.223192+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:47:29.223227+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:47:35.074655+00:00", "trade", 6.79, 7.0]
["2026-09-11T17:47:35.074693+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:47:35.075103+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:47:35.076840+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:47:35.078406+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:47:35.079579+00:00", "trade", 6.795, 93.0]
["2026-09-11T17:47:46.296455+00:00", "trade", 6.7951, 1.0]
["2026-09-11T17:48:00.005086+00:00", "trade", 6.795, 44.0]
["2026-09-11T17:48:00.345844+00:00", "trade", 6.7952, 14.0]
["2026-09-11T17:48:00.545585+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:00.619348+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:04.539125+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:04.675319+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:10.379567+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:10.379675+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:10.505189+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:18.499690+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:18.912500+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:21.461217+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:25.712573+00:00", "trade", 6.7939, 1.0]
["2026-09-11T17:48:25.721886+00:00", "trade", 6.795, 4.0]
["2026-09-11T17:48:25.722852+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:34.629894+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:34.630337+00:00", "trade", 6.8, 5.0]
["2026-09-11T17:48:34.630349+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:34.630720+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:34.630761+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:34.630773+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:34.630786+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:34.630794+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:34.630810+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:34.726408+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:39.194960+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:48:42.217392+00:00", "trade", 6.8, 7.0]
["2026-09-11T17:48:42.217448+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:48:45.130856+00:00", "trade", 6.793, 1.0]
["2026-09-11T17:48:46.522546+00:00", "trade", 6.7938, 100.0]
["2026-09-11T17:48:50.773528+00:00", "trade", 6.8, 10.0]
["2026-09-11T17:48:55.121684+00:00", "trade", 6.795, 5.0]
["2026-09-11T17:48:59.329874+00:00", "trade", 6.8, 10.0]
["2026-09-11T17:48:59.329926+00:00", "trade", 6.8, 10.0]
["2026-09-11T17:49:01.045326+00:00", "trade", 6.795, 100.0]
["2026-09-11T17:49:01.045331+00:00", "trade", 6.79, 7.0]
["2026-09-11T17:49:01.045336+00:00", "trade", 6.79, 11.0]
["2026-09-11T17:49:01.045338+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:49:01.045862+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:49:01.045875+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:49:01.046229+00:00", "trade", 6.79, 83.0]
["2026-09-11T17:49:01.046255+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:49:01.057445+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:49:01.159719+00:00", "trade", 6.795, 8.0]
["2026-09-11T17:49:01.285947+00:00", "trade", 6.7927, 6.0]
["2026-09-11T17:49:04.246014+00:00", "trade", 6.7931, 1.0]
["2026-09-11T17:49:07.886094+00:00", "trade", 6.8, 10.0]
["2026-09-11T17:49:07.895976+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:49:07.895978+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:49:07.895979+00:00", "trade", 6.8, 20.0]
["2026-09-11T17:49:07.895980+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:49:07.895984+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:49:07.895985+00:00", "trade", 6.8, 2.0]
["2026-09-11T17:49:07.895988+00:00", "trade", 6.8, 102.0]
["2026-09-11T17:49:07.895988+00:00", "trade", 6.8, 90.0]
["2026-09-11T17:49:07.896024+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:49:07.896030+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:49:07.896038+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:49:07.896045+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:49:07.896052+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:49:07.896066+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:49:07.896073+00:00", "trade", 6.8, 20.0]
["2026-09-11T17:49:07.896074+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:49:07.896089+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:49:07.896096+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:49:07.896102+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:49:07.896109+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:49:07.896116+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:49:07.896122+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:49:07.896129+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:49:07.896239+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:49:07.896249+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:49:07.896256+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:49:07.896321+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:49:07.896346+00:00", "trade", 6.8, 3.0]
["2026-09-11T17:49:07.896360+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:49:07.896361+00:00", "trade", 6.8, 2.0]
["2026-09-11T17:49:07.896387+00:00", "trade", 6.8, 52.0]
["2026-09-11T17:49:07.896452+00:00", "trade", 6.8, 48.0]
["2026-09-11T17:49:07.896458+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.896639+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.896647+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.896654+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.896737+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.896790+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.896795+00:00", "trade", 6.805, 39.0]
["2026-09-11T17:49:07.896820+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.896948+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.897079+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.897137+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.897214+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.897235+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.897432+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.897506+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:49:07.897973+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.899339+00:00", "trade", 6.8, 3.0]
["2026-09-11T17:49:07.899810+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.904060+00:00", "trade", 6.8, 38.0]
["2026-09-11T17:49:07.906596+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.909391+00:00", "trade", 6.805, 8.0]
["2026-09-11T17:49:07.910101+00:00", "trade", 6.805, 22.0]
["2026-09-11T17:49:07.910281+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.910288+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:07.910295+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:08.234460+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:08.234468+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:09.708887+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:09.709326+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:11.297629+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:11.298141+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:11.298153+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:11.298174+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:11.298609+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:11.307533+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:11.307981+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:11.308427+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:13.160053+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:13.160106+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:14.928541+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:16.329483+00:00", "trade", 6.805, 17.0]
["2026-09-11T17:49:16.922630+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:16.922685+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:16.923682+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:20.545765+00:00", "trade", 6.7976, 6.0]
["2026-09-11T17:49:23.019932+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:23.020432+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:24.726091+00:00", "trade", 6.805, 48.0]
["2026-09-11T17:49:24.994613+00:00", "trade", 6.805, 23.0]
["2026-09-11T17:49:29.324986+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:29.325449+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:30.507712+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:30.586179+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:30.840238+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:33.138688+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:33.551020+00:00", "trade", 6.805, 19.0]
["2026-09-11T17:49:34.504366+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:34.504440+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:34.504822+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:38.384526+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:38.384979+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:38.508657+00:00", "trade", 6.7953, 1.0]
["2026-09-11T17:49:38.561900+00:00", "trade", 6.8, 91.0]
["2026-09-11T17:49:39.268062+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:39.268128+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:39.268174+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:39.268239+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:39.268552+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:39.268998+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:39.269073+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:39.269129+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:39.270373+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:39.377773+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:39.378863+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:40.055625+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:49:42.107186+00:00", "trade", 6.805, 15.0]
["2026-09-11T17:49:50.663475+00:00", "trade", 6.805, 13.0]
["2026-09-11T17:49:59.219719+00:00", "trade", 6.805, 12.0]
["2026-09-11T17:50:02.102098+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:02.356833+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:06.925987+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:06.926029+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.775957+00:00", "trade", 6.805, 1.0]
["2026-09-11T17:50:07.776022+00:00", "trade", 6.805, 10.0]
["2026-09-11T17:50:07.815465+00:00", "trade", 6.8, 12.0]
["2026-09-11T17:50:07.815914+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.817256+00:00", "trade", 6.8, 23.0]
["2026-09-11T17:50:07.817268+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:50:07.817273+00:00", "trade", 6.8, 26.0]
["2026-09-11T17:50:07.817278+00:00", "trade", 6.8, 345.0]
["2026-09-11T17:50:07.817838+00:00", "trade", 6.8, 506.0]
["2026-09-11T17:50:07.817852+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.818084+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.818558+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.818567+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.818684+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.818752+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.818985+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.819142+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.819240+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.819379+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.819434+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.819456+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.828011+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.828464+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:07.828905+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:08.175147+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:08.175601+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:08.274635+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:08.595997+00:00", "trade", 6.7964, 1.0]
["2026-09-11T17:50:12.982835+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:12.983291+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:12.983319+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:12.983772+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:12.983782+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:14.780941+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:15.135460+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:15.135646+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:15.135914+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:16.332390+00:00", "trade", 6.805, 7.0]
["2026-09-11T17:50:16.332453+00:00", "trade", 6.805, 1.0]
["2026-09-11T17:50:17.988653+00:00", "trade", 6.805, 20.0]
["2026-09-11T17:50:17.989057+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:17.989517+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:17.990849+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:18.945754+00:00", "trade", 6.8007, 3.0]
["2026-09-11T17:50:22.540184+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:24.888398+00:00", "trade", 6.805, 7.0]
["2026-09-11T17:50:26.442740+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:29.163452+00:00", "trade", 6.8004, 2.0]
["2026-09-11T17:50:29.547001+00:00", "trade", 6.8, 2.0]
["2026-09-11T17:50:29.547069+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:29.547076+00:00", "trade", 6.8, 15.0]
["2026-09-11T17:50:29.547076+00:00", "quote", 6.8, 6.81]
["2026-09-11T17:50:29.547083+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:50:29.547087+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:50:29.547088+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:50:29.547091+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:50:29.547095+00:00", "trade", 6.8, 20.0]
["2026-09-11T17:50:29.547105+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:50:29.547112+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:50:29.547119+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:50:29.547222+00:00", "trade", 6.8, 1.0]
["2026-09-11T17:50:29.547347+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:50:29.547370+00:00", "quote", 6.8, 6.8]
["2026-09-11T17:50:29.547445+00:00", "trade", 6.8, 2.0]
["2026-09-11T17:50:29.547451+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:50:29.547452+00:00", "trade", 6.8, 100.0]
["2026-09-11T17:50:29.547452+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:29.547509+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:29.547664+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:29.547898+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:29.548769+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:29.548946+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:29.549220+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:29.554066+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:29.655314+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:30.411984+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:32.040809+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:32.500116+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:33.458509+00:00", "trade", 6.795, 3.0]
["2026-09-11T17:50:36.853778+00:00", "trade", 6.7968, 1.0]
["2026-09-11T17:50:39.713465+00:00", "trade", 6.795, 1.0]
["2026-09-11T17:50:39.714157+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:39.714607+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:39.715618+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:40.000973+00:00", "trade", 6.795, 5.0]
["2026-09-11T17:50:43.908424+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:43.981070+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:43.981078+00:00", "trade", 6.79, 11.0]
["2026-09-11T17:50:43.981083+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:43.981416+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:43.981526+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:43.981625+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:43.992085+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:50:53.998812+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:51:04.481278+00:00", "trade", 6.795, 40.0]
["2026-09-11T17:51:04.923728+00:00", "trade", 6.7967, 1.0]
["2026-09-11T17:51:09.302218+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:51:15.546532+00:00", "trade", 6.795, 26.0]
["2026-09-11T17:51:19.626437+00:00", "trade", 6.7988, 22.0]
["2026-09-11T17:51:28.612973+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:51:34.817479+00:00", "trade", 6.7974, 1.0]
["2026-09-11T17:51:37.226393+00:00", "trade", 6.7953, 2.0]
["2026-09-11T17:51:46.508157+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:51:46.515282+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:51:47.481943+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:51:47.482407+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:51:48.645241+00:00", "trade", 6.7964, 24.0]
["2026-09-11T17:51:57.793402+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:51:57.793455+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:51:57.793464+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:51:57.794667+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:03.238106+00:00", "trade", 6.7988, 1.0]
["2026-09-11T17:52:04.370707+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:52:15.102217+00:00", "trade", 6.795, 7.0]
["2026-09-11T17:52:15.202844+00:00", "trade", 6.795, 70.0]
["2026-09-11T17:52:20.548108+00:00", "trade", 6.795, 5.0]
["2026-09-11T17:52:20.548174+00:00", "trade", 6.795, 28.0]
["2026-09-11T17:52:21.843536+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:21.843999+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:27.247996+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:27.248051+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:28.048679+00:00", "trade", 6.7953, 7.0]
["2026-09-11T17:52:28.749580+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:29.195593+00:00", "trade", 6.7989, 1.0]
["2026-09-11T17:52:35.021164+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:43.764949+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:43.765413+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:45.294975+00:00", "trade", 6.79, 3.0]
["2026-09-11T17:52:45.952909+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:45.976110+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:46.290508+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:46.290905+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:46.348963+00:00", "trade", 6.795, 40.0]
["2026-09-11T17:52:46.349824+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:47.503536+00:00", "trade", 6.795, 10.0]
["2026-09-11T17:52:48.837339+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:49.239821+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:50.944326+00:00", "trade", 6.79, 7.0]
["2026-09-11T17:52:50.944791+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:50.944818+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:50.969409+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:56.656273+00:00", "trade", 6.79, 177.0]
["2026-09-11T17:52:56.656275+00:00", "trade", 6.79, 1.0]
["2026-09-11T17:52:56.656276+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:52:56.656278+00:00", "trade", 6.79, 25.0]
["2026-09-11T17:52:56.656327+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:56.656334+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:56.656340+00:00", "trade", 6.79, 5.0]
["2026-09-11T17:52:56.656340+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:56.656344+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:52:56.656346+00:00", "trade", 6.79, 7.0]
["2026-09-11T17:52:56.656346+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:56.656348+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:52:56.656353+00:00", "trade", 6.79, 7.0]
["2026-09-11T17:52:56.656353+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:56.656354+00:00", "trade", 6.79, 100.0]
["2026-09-11T17:52:56.656360+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:56.656366+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:56.656374+00:00", "quote", 6.79, 6.8]
["2026-09-11T17:52:56.656483+00:00", "quote", 6.78, 6.8]
["2026-09-11T17:52:56.656493+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.656501+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.656507+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.656521+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.656527+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.656534+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.656613+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.656622+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.656687+00:00", "trade", 6.79, 32.0]
["2026-09-11T17:52:56.656719+00:00", "trade", 6.79, 7.0]
["2026-09-11T17:52:56.656792+00:00", "trade", 6.79, 5.0]
["2026-09-11T17:52:56.656855+00:00", "trade", 6.79, 3.0]
["2026-09-11T17:52:56.656868+00:00", "trade", 6.79, 5.0]
["2026-09-11T17:52:56.656938+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.656954+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.657044+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.657140+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.657471+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.658154+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.658335+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.658514+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.664083+00:00", "trade", 6.78, 14.0]
["2026-09-11T17:52:56.664089+00:00", "trade", 6.78, 6.0]
["2026-09-11T17:52:56.664090+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:52:56.664362+00:00", "trade", 6.78, 2.0]
["2026-09-11T17:52:56.664363+00:00", "trade", 6.78, 200.0]
["2026-09-11T17:52:56.664365+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:52:56.664366+00:00", "trade", 6.78, 42.0]
["2026-09-11T17:52:56.664370+00:00", "trade", 6.78, 6.0]
["2026-09-11T17:52:56.664370+00:00", "trade", 6.78, 3.0]
["2026-09-11T17:52:56.664373+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:52:56.664388+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:52:56.664404+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.664410+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.664416+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.664423+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.664436+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.664443+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.664460+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.664468+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.664469+00:00", "trade", 6.78, 9.0]
["2026-09-11T17:52:56.664469+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:52:56.664474+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.664475+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:52:56.664480+00:00", "trade", 6.78, 42.0]
["2026-09-11T17:52:56.664482+00:00", "trade", 6.78, 30.0]
["2026-09-11T17:52:56.664493+00:00", "quote", 6.78, 6.79]
["2026-09-11T17:52:56.664520+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:52:56.664521+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:52:56.664522+00:00", "trade", 6.78, 9.0]
["2026-09-11T17:52:56.664525+00:00", "trade", 6.78, 100.0]
["2026-09-11T17:52:56.664525+00:00", "trade", 6.78, 20.0]
["2026-09-11T17:52:56.664525+00:00", "trade", 6.78, 65.0]
["2026-09-11T17:52:56.664605+00:00", "quote", 6.77, 6.79]
["2026-09-11T17:52:56.664620+00:00", "quote", 6.77, 6.79]
["2026-09-11T17:52:56.664623+00:00", "quote", 6.77, 6.79]
["2026-09-11T17:52:56.664632+00:00", "quote", 6.77, 6.79]
["2026-09-11T17:52:56.664638+00:00", "quote", 6.77, 6.79]
["2026-09-11T17:52:56.664643+00:00", "trade", 6.78, 99.0]
["2026-09-11T17:52:56.664656+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.664664+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.664671+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.664678+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.664845+00:00", "trade", 6.785, 10.0]
["2026-09-11T17:52:56.664869+00:00", "trade", 6.78, 17.0]
["2026-09-11T17:52:56.664884+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.664904+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.664990+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.665043+00:00", "trade", 6.78, 1.0]
["2026-09-11T17:52:56.665091+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.665359+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.665392+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.665746+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.666253+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.666629+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.667106+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.674942+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.678605+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.683873+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.729217+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.733311+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.764845+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.767990+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:56.866629+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:57.114532+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:57.128519+00:00", "trade", 6.775, 24.0]
["2026-09-11T17:52:57.159444+00:00", "trade", 6.775, 21.0]
["2026-09-11T17:52:57.291251+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:57.668358+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:57.668959+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:57.669228+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:57.710989+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:52:58.047980+00:00", "trade", 6.775, 28.0]
["2026-09-11T17:52:58.049057+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:00.521078+00:00", "trade", 6.77, 6.0]
["2026-09-11T17:53:00.521085+00:00", "trade", 6.77, 5.0]
["2026-09-11T17:53:00.521169+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:00.521553+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:00.521569+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:00.521578+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:00.521595+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:00.521627+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:00.521946+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:00.523415+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:00.622702+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:01.267723+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:01.267750+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:01.268471+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:01.446324+00:00", "trade", 6.7929, 1.0]
["2026-09-11T17:53:01.678320+00:00", "trade", 6.775, 100.0]
["2026-09-11T17:53:01.678781+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:01.680047+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:01.680502+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:01.693936+00:00", "trade", 6.775, 100.0]
["2026-09-11T17:53:01.698025+00:00", "trade", 6.775, 100.0]
["2026-09-11T17:53:01.698688+00:00", "trade", 6.775, 100.0]
["2026-09-11T17:53:02.338591+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:53:09.820587+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:09.820594+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:17.595322+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:53:17.596740+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:17.597213+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:17.702074+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:20.559239+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:53:20.560395+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:20.560902+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:53:20.561378+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:20.571429+00:00", "trade", 6.775, 100.0]
["2026-09-11T17:53:20.571431+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:53:20.571864+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:20.572311+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:24.042546+00:00", "trade", 6.775, 20.0]
["2026-09-11T17:53:25.745752+00:00", "trade", 6.7908, 1.0]
["2026-09-11T17:53:34.232689+00:00", "trade", 6.775, 75.0]
["2026-09-11T17:53:34.269726+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:53:44.025238+00:00", "trade", 6.7807, 7.0]
["2026-09-11T17:53:46.306785+00:00", "trade", 6.7916, 41.0]
["2026-09-11T17:53:49.805674+00:00", "trade", 6.7906, 1.0]
["2026-09-11T17:53:55.119749+00:00", "trade", 6.775, 4.0]
["2026-09-11T17:53:58.716805+00:00", "trade", 6.7782, 257.0]
["2026-09-11T17:54:03.910618+00:00", "trade", 6.775, 32.0]
["2026-09-11T17:54:15.034741+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:54:23.073597+00:00", "trade", 6.7876, 1.0]
["2026-09-11T17:54:46.211479+00:00", "trade", 6.775, 20.0]
["2026-09-11T17:54:46.215094+00:00", "trade", 6.77, 1.0]
["2026-09-11T17:54:46.215102+00:00", "trade", 6.77, 2.0]
["2026-09-11T17:54:46.215494+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:54:46.215561+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:54:46.215587+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:54:46.215598+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:54:46.215949+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:54:46.216048+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:54:46.216899+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:54:46.232544+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:54:46.333679+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:54:47.061683+00:00", "trade", 6.77, 2.0]
["2026-09-11T17:54:47.061701+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:54:47.061909+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:54:47.061945+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:54:47.061946+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:54:47.061974+00:00", "trade", 6.77, 1.0]
["2026-09-11T17:54:47.061975+00:00", "trade", 6.77, 1.0]
["2026-09-11T17:54:47.061977+00:00", "trade", 6.77, 200.0]
["2026-09-11T17:54:47.061988+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:54:47.062035+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:54:47.062048+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:54:47.062055+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:54:47.062061+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:54:47.062068+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:54:47.062073+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:54:47.062074+00:00", "trade", 6.77, 1.0]
["2026-09-11T17:54:47.062074+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.062082+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.062088+00:00", "trade", 6.77, 7.0]
["2026-09-11T17:54:47.062089+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.062096+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.062100+00:00", "trade", 6.77, 32.0]
["2026-09-11T17:54:47.062102+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.062563+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.062650+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.062719+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.062726+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.062745+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.062755+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.062898+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.063191+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.063926+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.067475+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.075162+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.075187+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.078517+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.078572+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.121813+00:00", "trade", 6.765, 74.0]
["2026-09-11T17:54:47.125578+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.129556+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.163389+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:47.189398+00:00", "trade", 6.765, 19.0]
["2026-09-11T17:54:48.139501+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:48.221818+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:48.222313+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:53.796713+00:00", "trade", 6.7851, 1.0]
["2026-09-11T17:54:57.717242+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:57.717704+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:54:59.956550+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:55:03.484184+00:00", "trade", 6.765, 10.0]
["2026-09-11T17:55:03.920959+00:00", "trade", 6.7628, 5.0]
["2026-09-11T17:55:17.207048+00:00", "trade", 6.765, 31.0]
["2026-09-11T17:55:18.035548+00:00", "trade", 6.7815, 1.0]
["2026-09-11T17:55:44.009850+00:00", "trade", 6.7796, 1.0]
["2026-09-11T17:55:46.334793+00:00", "trade", 6.765, 76.0]
["2026-09-11T17:55:46.337742+00:00", "trade", 6.765, 22.0]
["2026-09-11T17:55:46.337805+00:00", "trade", 6.765, 24.0]
["2026-09-11T17:55:46.337863+00:00", "trade", 6.765, 54.0]
["2026-09-11T17:55:46.364427+00:00", "trade", 6.765, 24.0]
["2026-09-11T17:55:48.567518+00:00", "trade", 6.77, 4.0]
["2026-09-11T17:55:48.567528+00:00", "trade", 6.77, 2.0]
["2026-09-11T17:55:48.567953+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:55:48.567964+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:55:48.568004+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:55:48.568012+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:55:48.568120+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:55:48.635112+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:55:48.635174+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:55:48.778460+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:55:54.122997+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:55:58.426091+00:00", "trade", 6.7706, 12.0]
["2026-09-11T17:55:59.361234+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:00.147427+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:05.574173+00:00", "trade", 6.765, 100.0]
["2026-09-11T17:56:05.574356+00:00", "trade", 6.765, 900.0]
["2026-09-11T17:56:12.686359+00:00", "trade", 6.76, 5.0]
["2026-09-11T17:56:12.686364+00:00", "trade", 6.76, 3.0]
["2026-09-11T17:56:12.686368+00:00", "trade", 6.76, 4.0]
["2026-09-11T17:56:12.686377+00:00", "trade", 6.76, 6.0]
["2026-09-11T17:56:12.686829+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:12.686836+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:12.690433+00:00", "trade", 6.765, 32.0]
["2026-09-11T17:56:12.691220+00:00", "trade", 6.765, 68.0]
["2026-09-11T17:56:12.691239+00:00", "trade", 6.765, 16.0]
["2026-09-11T17:56:12.691377+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:12.691478+00:00", "trade", 6.765, 100.0]
["2026-09-11T17:56:12.692354+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:12.697836+00:00", "trade", 6.765, 32.0]
["2026-09-11T17:56:12.697837+00:00", "trade", 6.765, 2.0]
["2026-09-11T17:56:12.732021+00:00", "trade", 6.765, 32.0]
["2026-09-11T17:56:14.964657+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:20.247872+00:00", "trade", 6.7755, 1.0]
["2026-09-11T17:56:24.181235+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:24.181699+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:26.965067+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:29.191896+00:00", "trade", 6.765, 14.0]
["2026-09-11T17:56:33.404688+00:00", "trade", 6.77, 1.0]
["2026-09-11T17:56:33.405179+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:33.405187+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:33.405639+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:33.405672+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:33.480200+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:34.937875+00:00", "trade", 6.7858, 10.0]
["2026-09-11T17:56:41.967630+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:42.005808+00:00", "trade", 6.76, 5.0]
["2026-09-11T17:56:42.005812+00:00", "trade", 6.76, 3.0]
["2026-09-11T17:56:42.005817+00:00", "trade", 6.76, 4.0]
["2026-09-11T17:56:42.006124+00:00", "trade", 6.765, 26.0]
["2026-09-11T17:56:42.006243+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:42.006708+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:42.007170+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:42.047173+00:00", "trade", 6.765, 9.0]
["2026-09-11T17:56:43.047395+00:00", "trade", 6.765, 100.0]
["2026-09-11T17:56:43.048156+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:43.805940+00:00", "trade", 6.7855, 1.0]
["2026-09-11T17:56:50.140604+00:00", "trade", 6.7752, 1.0]
["2026-09-11T17:56:50.968113+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:50.968120+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:56.146184+00:00", "trade", 6.77, 5.0]
["2026-09-11T17:56:56.146594+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:56.146650+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:56.147072+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:56.158070+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:56.507284+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:56.507333+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:58.205223+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:59.606779+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:56:59.606779+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:59.607250+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:59.607537+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:59.776724+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:59.905251+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:56:59.905712+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:00.911863+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:00.911890+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:01.070350+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:10.118591+00:00", "trade", 6.765, 1.0]
["2026-09-11T17:57:18.556933+00:00", "trade", 6.7748, 1.0]
["2026-09-11T17:57:23.115737+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:23.116236+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:23.116716+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:23.117175+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:23.506513+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:23.507219+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:23.906954+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:25.023407+00:00", "trade", 6.77, 5.0]
["2026-09-11T17:57:26.135201+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:57:26.135248+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:29.232399+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:29.232741+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:29.506487+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:29.512068+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:30.480045+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:30.481747+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:30.554105+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:30.555375+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:31.270919+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:35.435971+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:35.435980+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:35.436661+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:35.954041+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:38.597431+00:00", "trade", 6.765, 300.0]
["2026-09-11T17:57:38.597436+00:00", "trade", 6.765, 1.0]
["2026-09-11T17:57:38.598137+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:38.598522+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:38.600414+00:00", "trade", 6.77, 8.0]
["2026-09-11T17:57:38.600442+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:38.600448+00:00", "quote", 6.76, 6.77]
["2026-09-11T17:57:38.600455+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:57:38.600463+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:57:38.600469+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:57:38.600475+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:57:38.600506+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:57:38.600561+00:00", "trade", 6.77, 3.0]
["2026-09-11T17:57:38.600713+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:57:38.600728+00:00", "quote", 6.77, 6.77]
["2026-09-11T17:57:38.600816+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:57:38.600822+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.600827+00:00", "trade", 6.77, 1.0]
["2026-09-11T17:57:38.601041+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.601048+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.601073+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.601100+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.601128+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.601159+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.601178+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.601197+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.601239+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.601313+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.601421+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.601617+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.601692+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.601903+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.601997+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:57:38.602419+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.602452+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.602868+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:38.603702+00:00", "trade", 6.77, 100.0]
["2026-09-11T17:57:38.604296+00:00", "trade", 6.775, 100.0]
["2026-09-11T17:57:38.605900+00:00", "trade", 6.775, 14.0]
["2026-09-11T17:57:38.605924+00:00", "trade", 6.775, 31.0]
["2026-09-11T17:57:38.606659+00:00", "trade", 6.775, 18.0]
["2026-09-11T17:57:38.606858+00:00", "trade", 6.775, 30.0]
["2026-09-11T17:57:38.607228+00:00", "trade", 6.775, 25.0]
["2026-09-11T17:57:38.608610+00:00", "trade", 6.775, 2.0]
["2026-09-11T17:57:38.608969+00:00", "trade", 6.775, 14.0]
["2026-09-11T17:57:38.685276+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:39.879276+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:39.880235+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:39.918347+00:00", "trade", 6.775, 21.0]
["2026-09-11T17:57:40.010961+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:41.642688+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:41.644144+00:00", "trade", 6.775, 42.0]
["2026-09-11T17:57:41.648074+00:00", "trade", 6.775, 39.0]
["2026-09-11T17:57:41.648136+00:00", "trade", 6.775, 17.0]
["2026-09-11T17:57:41.648826+00:00", "trade", 6.775, 24.0]
["2026-09-11T17:57:41.651250+00:00", "trade", 6.775, 17.0]
["2026-09-11T17:57:41.741986+00:00", "trade", 6.775, 17.0]
["2026-09-11T17:57:41.761952+00:00", "trade", 6.775, 17.0]
["2026-09-11T17:57:41.762037+00:00", "trade", 6.775, 35.0]
["2026-09-11T17:57:41.776064+00:00", "trade", 6.775, 17.0]
["2026-09-11T17:57:41.836644+00:00", "trade", 6.775, 17.0]
["2026-09-11T17:57:43.128815+00:00", "trade", 6.775, 10.0]
["2026-09-11T17:57:43.646939+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:57:43.646971+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:57:43.647302+00:00", "trade", 6.775, 2.0]
["2026-09-11T17:57:43.647321+00:00", "trade", 6.775, 9.0]
["2026-09-11T17:57:43.647658+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:57:43.655784+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:57:43.660961+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:57:43.726986+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:57:44.526338+00:00", "trade", 6.775, 30.0]
["2026-09-11T17:57:44.552995+00:00", "trade", 6.7739, 1.0]
["2026-09-11T17:57:44.942190+00:00", "trade", 6.7701, 560.0]
["2026-09-11T17:57:44.942477+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:44.942778+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:44.942868+00:00", "trade", 6.77, 14.0]
["2026-09-11T17:57:44.943274+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:44.943318+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:44.943373+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:44.943459+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:44.943484+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:44.943906+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:44.943940+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:44.944187+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:45.193524+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:45.194460+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:54.233184+00:00", "trade", 6.775, 57.0]
["2026-09-11T17:57:55.951738+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:59.921006+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:59.921564+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:59.922058+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:59.922415+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:59.925678+00:00", "trade", 6.775, 10.0]
["2026-09-11T17:57:59.945918+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:57:59.946527+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:58:00.585192+00:00", "trade", 6.7816, 12.0]
["2026-09-11T17:58:02.104815+00:00", "trade", 6.7685, 7.0]
["2026-09-11T17:58:04.971875+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:58:04.971910+00:00", "trade", 6.77, 2.0]
["2026-09-11T17:58:04.972367+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:58:04.972386+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:58:04.972399+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:58:05.904938+00:00", "trade", 6.7685, 12.0]
["2026-09-11T17:58:11.465426+00:00", "trade", 6.775, 250.0]
["2026-09-11T17:58:17.618735+00:00", "trade", 6.7697, 1.0]
["2026-09-11T17:58:36.608115+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:58:36.749815+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:58:36.750034+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:58:36.750777+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:58:37.804131+00:00", "trade", 6.775, 1.0]
["2026-09-11T17:58:40.995841+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:58:49.702475+00:00", "trade", 6.7693, 1.0]
["2026-09-11T17:58:51.173859+00:00", "trade", 6.775, 5.0]
["2026-09-11T17:58:51.845127+00:00", "trade", 6.7813, 2.0]
["2026-09-11T17:58:54.545908+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:58:54.549357+00:00", "trade", 6.775, 47.0]
["2026-09-11T17:58:55.120850+00:00", "trade", 6.775, 5.0]
["2026-09-11T17:58:57.407625+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:59:15.058457+00:00", "trade", 6.7689, 1.0]
["2026-09-11T17:59:22.946005+00:00", "trade", 6.7788, 30.0]
["2026-09-11T17:59:23.031193+00:00", "trade", 6.775, 48.0]
["2026-09-11T17:59:23.611747+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:59:25.057457+00:00", "trade", 6.77, 3.0]
["2026-09-11T17:59:25.057462+00:00", "trade", 6.77, 3.0]
["2026-09-11T17:59:25.057469+00:00", "trade", 6.77, 5.0]
["2026-09-11T17:59:25.057929+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:59:25.057936+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:59:25.058396+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:59:25.058415+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:59:25.058871+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:59:25.058895+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:59:25.062914+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:59:25.069104+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:59:25.171007+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:59:33.927633+00:00", "trade", 6.775, 20.0]
["2026-09-11T17:59:35.272124+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:59:38.483259+00:00", "trade", 6.769, 1.0]
["2026-09-11T17:59:47.505981+00:00", "trade", 6.7754, 1.0]
["2026-09-11T17:59:49.481807+00:00", "trade", 6.7689, 100.0]
["2026-09-11T17:59:51.146185+00:00", "quote", 6.77, 6.78]
["2026-09-11T17:59:59.233017+00:00", "trade", 6.775, 43.0]
["2026-09-11T18:00:04.350762+00:00", "quote", 6.77, 6.78]
["2026-09-11T18:00:04.352692+00:00", "trade", 6.77, 70.0]
["2026-09-11T18:00:04.352738+00:00", "quote", 6.77, 6.78]
["2026-09-11T18:00:04.352746+00:00", "quote", 6.77, 6.78]
["2026-09-11T18:00:04.352753+00:00", "quote", 6.77, 6.78]
["2026-09-11T18:00:04.352767+00:00", "quote", 6.77, 6.78]
["2026-09-11T18:00:04.352773+00:00", "quote", 6.77, 6.78]
["2026-09-11T18:00:04.352781+00:00", "trade", 6.77, 7.0]
["2026-09-11T18:00:04.352782+00:00", "trade", 6.77, 7.0]
["2026-09-11T18:00:04.352797+00:00", "trade", 6.77, 2.0]
["2026-09-11T18:00:04.352799+00:00", "quote", 6.77, 6.78]
["2026-09-11T18:00:04.352805+00:00", "trade", 6.77, 3.0]
["2026-09-11T18:00:04.352846+00:00", "trade", 6.77, 5.0]
["2026-09-11T18:00:04.352978+00:00", "quote", 6.77, 6.77]
["2026-09-11T18:00:04.352994+00:00", "quote", 6.77, 6.77]
["2026-09-11T18:00:04.353000+00:00", "quote", 6.77, 6.77]
["2026-09-11T18:00:04.353007+00:00", "quote", 6.77, 6.77]
["2026-09-11T18:00:04.353076+00:00", "trade", 6.77, 100.0]
["2026-09-11T18:00:04.353077+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.353109+00:00", "trade", 6.77, 3.0]
["2026-09-11T18:00:04.353236+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.353259+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.353459+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.353764+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.353856+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.354066+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.354490+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.355250+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.355394+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.356046+00:00", "trade", 6.765, 21.0]
["2026-09-11T18:00:04.356344+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.360564+00:00", "quote", 6.76, 6.78]
["2026-09-11T18:00:04.360620+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.360646+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.360806+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.361327+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.361473+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.361837+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.389093+00:00", "trade", 6.77, 8.0]
["2026-09-11T18:00:04.389135+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.389432+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.393914+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.394278+00:00", "quote", 6.76, 6.78]
["2026-09-11T18:00:04.394800+00:00", "trade", 6.77, 100.0]
["2026-09-11T18:00:04.394852+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.394999+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.395015+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.395352+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.395376+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.395432+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.395731+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.395742+00:00", "quote", 6.76, 6.78]
["2026-09-11T18:00:04.396248+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.396688+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.396714+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.398856+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.404993+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.412551+00:00", "trade", 6.765, 100.0]
["2026-09-11T18:00:04.430847+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:04.430966+00:00", "quote", 6.76, 6.78]
["2026-09-11T18:00:04.431504+00:00", "trade", 6.77, 100.0]
["2026-09-11T18:00:04.431518+00:00", "quote", 6.76, 6.78]
["2026-09-11T18:00:04.431875+00:00", "trade", 6.77, 30.0]
["2026-09-11T18:00:04.432614+00:00", "quote", 6.76, 6.78]
["2026-09-11T18:00:04.435126+00:00", "quote", 6.76, 6.78]
["2026-09-11T18:00:04.439854+00:00", "quote", 6.76, 6.78]
["2026-09-11T18:00:04.440526+00:00", "quote", 6.76, 6.78]
["2026-09-11T18:00:04.461346+00:00", "quote", 6.76, 6.78]
["2026-09-11T18:00:04.461362+00:00", "quote", 6.76, 6.78]
["2026-09-11T18:00:05.371607+00:00", "quote", 6.76, 6.78]
["2026-09-11T18:00:06.573120+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:06.573272+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:06.573281+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:06.630385+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:07.442631+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:07.442708+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:07.442753+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:07.442758+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:07.443927+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:07.452620+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:07.452645+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:07.452900+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:07.455212+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:07.455375+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:07.462681+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:07.596371+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:09.281417+00:00", "trade", 6.769, 1.0]
["2026-09-11T18:00:10.021152+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:10.021168+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:10.267859+00:00", "trade", 6.7682, 119.0]
["2026-09-11T18:00:10.701988+00:00", "trade", 6.765, 1.0]
["2026-09-11T18:00:10.721289+00:00", "trade", 6.765, 100.0]
["2026-09-11T18:00:14.098038+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:14.819510+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:14.821211+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:16.049940+00:00", "trade", 6.7752, 24.0]
["2026-09-11T18:00:18.105826+00:00", "trade", 6.7699, 12.0]
["2026-09-11T18:00:19.590273+00:00", "trade", 6.765, 14.0]
["2026-09-11T18:00:23.578270+00:00", "trade", 6.765, 100.0]
["2026-09-11T18:00:29.438648+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:29.439119+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:29.706635+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:33.503189+00:00", "trade", 6.7689, 1.0]
["2026-09-11T18:00:36.045686+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:36.306966+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:36.306993+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:36.307674+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:36.307727+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:41.716749+00:00", "trade", 6.765, 39.0]
["2026-09-11T18:00:46.266558+00:00", "trade", 6.765, 31.0]
["2026-09-11T18:00:49.232876+00:00", "trade", 6.765, 31.0]
["2026-09-11T18:00:51.939285+00:00", "trade", 6.765, 20.0]
["2026-09-11T18:00:53.678018+00:00", "trade", 6.76, 6.0]
["2026-09-11T18:00:53.678023+00:00", "trade", 6.76, 1.0]
["2026-09-11T18:00:53.678027+00:00", "trade", 6.76, 6.0]
["2026-09-11T18:00:53.678032+00:00", "trade", 6.76, 5.0]
["2026-09-11T18:00:53.678517+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:53.678530+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:53.678578+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:53.678880+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:53.728850+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.856942+00:00", "trade", 6.76, 1.0]
["2026-09-11T18:00:56.856943+00:00", "trade", 6.76, 39.0]
["2026-09-11T18:00:56.856944+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.856945+00:00", "trade", 6.76, 6.0]
["2026-09-11T18:00:56.856972+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.856973+00:00", "trade", 6.76, 100.0]
["2026-09-11T18:00:56.856975+00:00", "trade", 6.76, 421.0]
["2026-09-11T18:00:56.856978+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.856980+00:00", "trade", 6.76, 7.0]
["2026-09-11T18:00:56.856987+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.856994+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.857000+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.857007+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.857013+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.857020+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.857027+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.857034+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.857142+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.857181+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.857215+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.857242+00:00", "quote", 6.76, 6.77]
["2026-09-11T18:00:56.857253+00:00", "quote", 6.76, 6.76]
["2026-09-11T18:00:56.857260+00:00", "quote", 6.76, 6.76]
["2026-09-11T18:00:56.857274+00:00", "quote", 6.76, 6.76]
["2026-09-11T18:00:56.857281+00:00", "quote", 6.76, 6.76]
["2026-09-11T18:00:56.857285+00:00", "trade", 6.76, 100.0]
["2026-09-11T18:00:56.857287+00:00", "trade", 6.76, 2.0]
["2026-09-11T18:00:56.857287+00:00", "quote", 6.76, 6.76]
["2026-09-11T18:00:56.857294+00:00", "quote", 6.76, 6.76]
["2026-09-11T18:00:56.857343+00:00", "trade", 6.76, 100.0]
["2026-09-11T18:00:56.857344+00:00", "trade", 6.76, 100.0]
["2026-09-11T18:00:56.857345+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.857435+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.857442+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.857554+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.857616+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.857745+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.857774+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.857909+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.857952+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.857960+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.857979+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.857993+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.858431+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.858753+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.858997+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.863592+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.863627+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:56.888934+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:57.232490+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:57.312823+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:58.424438+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:00:59.432577+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:00.807252+00:00", "trade", 6.755, 22.0]
["2026-09-11T18:01:01.414888+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:02.245594+00:00", "trade", 6.75, 1.0]
["2026-09-11T18:01:02.245992+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:02.246016+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:02.246057+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:02.246138+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:02.728180+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:03.642837+00:00", "trade", 6.7676, 60.0]
["2026-09-11T18:01:04.110615+00:00", "trade", 6.7676, 1.0]
["2026-09-11T18:01:06.165289+00:00", "trade", 6.7724, 1.0]
["2026-09-11T18:01:06.996467+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:08.099785+00:00", "trade", 6.755, 1.0]
["2026-09-11T18:01:08.101658+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:14.233045+00:00", "trade", 6.755, 25.0]
["2026-09-11T18:01:16.789294+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:18.161265+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:20.729017+00:00", "trade", 6.755, 1.0]
["2026-09-11T18:01:22.594250+00:00", "trade", 6.7607, 1.0]
["2026-09-11T18:01:23.486833+00:00", "trade", 6.7607, 6.0]
["2026-09-11T18:01:27.996695+00:00", "trade", 6.75, 3.0]
["2026-09-11T18:01:27.997199+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:28.016632+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:28.270460+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:33.448363+00:00", "trade", 6.7682, 1.0]
["2026-09-11T18:01:39.232951+00:00", "trade", 6.755, 27.0]
["2026-09-11T18:01:55.022119+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:55.553917+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:01:57.686800+00:00", "trade", 6.755, 1.0]
["2026-09-11T18:01:57.686902+00:00", "trade", 6.755, 1.0]
["2026-09-11T18:02:00.288504+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:02:01.085714+00:00", "trade", 6.75, 100.0]
["2026-09-11T18:02:01.085724+00:00", "trade", 6.75, 100.0]
["2026-09-11T18:02:01.085729+00:00", "trade", 6.75, 1.0]
["2026-09-11T18:02:01.085734+00:00", "trade", 6.75, 1.0]
["2026-09-11T18:02:01.085748+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:02:01.085767+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:02:01.085855+00:00", "trade", 6.75, 1.0]
["2026-09-11T18:02:01.085855+00:00", "trade", 6.75, 51.0]
["2026-09-11T18:02:01.085856+00:00", "trade", 6.75, 45.0]
["2026-09-11T18:02:01.085858+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:02:01.085863+00:00", "trade", 6.75, 3.0]
["2026-09-11T18:02:01.086303+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:02:01.086406+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:02:01.087189+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:02:01.087953+00:00", "trade", 6.75, 26.0]
["2026-09-11T18:02:01.087973+00:00", "trade", 6.75, 17.0]
["2026-09-11T18:02:01.087977+00:00", "trade", 6.75, 343.0]
["2026-09-11T18:02:01.088116+00:00", "trade", 6.75, 91.0]
["2026-09-11T18:02:01.088563+00:00", "trade", 6.75, 406.0]
["2026-09-11T18:02:01.096957+00:00", "trade", 6.75, 8.0]
["2026-09-11T18:02:01.097849+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:02:02.232887+00:00", "trade", 6.755, 61.0]
["2026-09-11T18:02:10.153753+00:00", "trade", 6.7643, 1.0]
["2026-09-11T18:02:11.088946+00:00", "trade", 6.755, 71.0]
["2026-09-11T18:02:11.090360+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:02:11.090414+00:00", "trade", 6.75, 200.0]
["2026-09-11T18:02:11.090416+00:00", "quote", 6.75, 6.76]
["2026-09-11T18:02:11.090449+00:00", "trade", 6.75, 200.0]
["2026-09-11T18:02:11.090452+00:00", "quote", 6.74, 6.76]
["2026-09-11T18:02:11.090452+00:00", "quote", 6.74, 6.76]
["2026-09-11T18:02:11.090459+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.090466+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.090473+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.090480+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.090508+00:00", "trade", 6.75, 7.0]
["2026-09-11T18:02:11.090809+00:00", "trade", 6.75, 49.0]
["2026-09-11T18:02:11.090810+00:00", "trade", 6.75, 2.0]
["2026-09-11T18:02:11.090810+00:00", "trade", 6.75, 1.0]
["2026-09-11T18:02:11.090879+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.091030+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.091042+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.091104+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.091120+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.091292+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.091336+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.091480+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.091498+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.091657+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.095648+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.098887+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.104986+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.151178+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.192496+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.193399+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.193854+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.243080+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:11.502325+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:14.831578+00:00", "trade", 6.745, 4.0]
["2026-09-11T18:02:17.645454+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:17.645922+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:17.859835+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:23.239645+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:23.240099+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:23.241027+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:23.293039+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:23.430825+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:25.081694+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:25.274053+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:25.509769+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:25.510221+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:26.175160+00:00", "trade", 6.745, 10.0]
["2026-09-11T18:02:30.074543+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:30.075004+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:30.129759+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:35.104055+00:00", "trade", 6.745, 22.0]
["2026-09-11T18:02:36.064728+00:00", "trade", 6.74, 3.0]
["2026-09-11T18:02:36.064732+00:00", "trade", 6.74, 3.0]
["2026-09-11T18:02:36.064737+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:36.064739+00:00", "trade", 6.74, 2.0]
["2026-09-11T18:02:36.065203+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:36.065211+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:36.065241+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:36.065252+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:36.065424+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:36.065597+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:36.315511+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:37.037206+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:39.946710+00:00", "trade", 6.7616, 1.0]
["2026-09-11T18:02:40.386821+00:00", "trade", 6.7502, 1.0]
["2026-09-11T18:02:45.325660+00:00", "trade", 6.745, 35.0]
["2026-09-11T18:02:52.003266+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:55.849401+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:55.849407+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:55.849428+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:55.849433+00:00", "trade", 6.74, 2.0]
["2026-09-11T18:02:55.849440+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:55.849887+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:55.849942+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:55.849971+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:55.849983+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:55.850342+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:55.860122+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:02:56.100041+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:03:00.003907+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:03:00.003939+00:00", "trade", 6.74, 2.0]
["2026-09-11T18:03:00.004328+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:03:00.004409+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:03:00.004432+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:03:00.004464+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:03:00.004884+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:03:00.256316+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:03:01.446698+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:03:05.709272+00:00", "trade", 6.74, 200.0]
["2026-09-11T18:03:05.709272+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:03:05.709274+00:00", "trade", 6.74, 3.0]
["2026-09-11T18:03:05.709277+00:00", "trade", 6.74, 25.0]
["2026-09-11T18:03:05.709306+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:03:05.709313+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:03:05.709319+00:00", "quote", 6.74, 6.75]
["2026-09-11T18:03:05.709326+00:00", "quote", 6.74, 6.74]
["2026-09-11T18:03:05.709333+00:00", "quote", 6.74, 6.74]
["2026-09-11T18:03:05.709339+00:00", "quote", 6.74, 6.74]
["2026-09-11T18:03:05.709346+00:00", "quote", 6.74, 6.74]
["2026-09-11T18:03:05.709360+00:00", "quote", 6.74, 6.74]
["2026-09-11T18:03:05.709379+00:00", "trade", 6.74, 4.0]
["2026-09-11T18:03:05.709384+00:00", "trade", 6.74, 6.0]
["2026-09-11T18:03:05.709445+00:00", "trade", 6.74, 100.0]
["2026-09-11T18:03:05.709446+00:00", "trade", 6.74, 1.0]
["2026-09-11T18:03:05.709447+00:00", "quote", 6.74, 6.74]
["2026-09-11T18:03:05.709448+00:00", "quote", 6.74, 6.74]
["2026-09-11T18:03:05.709639+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:05.709799+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:05.709895+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:05.710035+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:05.710036+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:05.710145+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:05.710189+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:05.710383+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:05.710564+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:05.710588+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:05.723292+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:05.723317+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:05.723988+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:05.724044+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:05.765045+00:00", "trade", 6.735, 112.0]
["2026-09-11T18:03:05.773226+00:00", "trade", 6.735, 2.0]
["2026-09-11T18:03:05.780850+00:00", "trade", 6.735, 98.0]
["2026-09-11T18:03:05.809912+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:06.240227+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:06.302559+00:00", "trade", 6.7328, 1.0]
["2026-09-11T18:03:06.302920+00:00", "trade", 6.7328, 1.0]
["2026-09-11T18:03:06.303691+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:06.541724+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:06.553642+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:06.554009+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:06.554817+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:06.555313+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:06.555769+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:06.799941+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:09.259981+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:09.259988+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:09.260440+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:09.260922+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:09.261373+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:09.299202+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:09.467424+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:09.468418+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:09.470262+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:09.510141+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:11.761304+00:00", "trade", 6.735, 24.0]
["2026-09-11T18:03:11.762082+00:00", "trade", 6.735, 12.0]
["2026-09-11T18:03:13.004289+00:00", "trade", 6.73, 4.0]
["2026-09-11T18:03:13.004718+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:13.004730+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:13.004740+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:13.004761+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:13.004778+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:13.005040+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:16.141068+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:16.519452+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:17.634822+00:00", "trade", 6.7556, 1.0]
["2026-09-11T18:03:22.709186+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:24.799165+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:24.800841+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:24.801297+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:26.566315+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:27.226402+00:00", "trade", 6.73, 3.0]
["2026-09-11T18:03:27.226886+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:27.227340+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:27.242227+00:00", "trade", 6.73, 100.0]
["2026-09-11T18:03:27.242258+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:27.242259+00:00", "trade", 6.73, 100.0]
["2026-09-11T18:03:27.242339+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:27.242376+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:27.242377+00:00", "trade", 6.73, 99.0]
["2026-09-11T18:03:27.242720+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:27.242744+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:27.242858+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:27.243794+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:27.286478+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:31.479601+00:00", "trade", 6.735, 37.0]
["2026-09-11T18:03:32.106988+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:32.107292+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:33.213886+00:00", "quote", 6.73, 6.74]
["2026-09-11T18:03:34.105526+00:00", "trade", 6.7452, 12.0]
["2026-09-11T18:03:37.638828+00:00", "quote", 6.72, 6.74]
["2026-09-11T18:03:37.638898+00:00", "trade", 6.73, 3.0]
["2026-09-11T18:03:37.638899+00:00", "trade", 6.73, 12.0]
["2026-09-11T18:03:37.638902+00:00", "trade", 6.73, 12.0]
["2026-09-11T18:03:37.638903+00:00", "trade", 6.73, 1.0]
["2026-09-11T18:03:37.638906+00:00", "trade", 6.73, 7.0]
["2026-09-11T18:03:37.638907+00:00", "trade", 6.73, 7.0]
["2026-09-11T18:03:37.638927+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.638929+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.639276+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.639370+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.639396+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.639476+00:00", "trade", 6.73, 1.0]
["2026-09-11T18:03:37.639568+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.639830+00:00", "trade", 6.73, 21.0]
["2026-09-11T18:03:37.639874+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.640019+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.640118+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.640278+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.640323+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.641164+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.642100+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.645623+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.652692+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.673006+00:00", "trade", 6.725, 10.0]
["2026-09-11T18:03:37.673692+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:37.683494+00:00", "trade", 6.725, 10.0]
["2026-09-11T18:03:37.878659+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:41.019951+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:46.121783+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:46.978799+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:47.682215+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:48.701682+00:00", "trade", 6.7535, 1.0]
["2026-09-11T18:03:48.702471+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:48.714365+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:52.087924+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:52.089245+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:52.089272+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:52.089774+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:52.090380+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:52.385414+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:03:55.118075+00:00", "trade", 6.725, 4.0]
["2026-09-11T18:03:56.102195+00:00", "trade", 6.725, 20.0]
["2026-09-11T18:03:57.723388+00:00", "trade", 6.725, 38.0]
["2026-09-11T18:04:01.095955+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:04:01.096259+00:00", "trade", 6.72, 39.0]
["2026-09-11T18:04:01.096264+00:00", "trade", 6.72, 6.0]
["2026-09-11T18:04:01.096684+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:04:01.096744+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:04:01.097126+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:04:02.675201+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:04:03.289517+00:00", "trade", 6.725, 1.0]
["2026-09-11T18:04:09.529826+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:04:14.594938+00:00", "trade", 6.72, 24.0]
["2026-09-11T18:04:14.594939+00:00", "trade", 6.72, 33.0]
["2026-09-11T18:04:14.594943+00:00", "trade", 6.72, 200.0]
["2026-09-11T18:04:14.594943+00:00", "trade", 6.72, 1.0]
["2026-09-11T18:04:14.594953+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:04:14.594964+00:00", "trade", 6.72, 50.0]
["2026-09-11T18:04:14.594967+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:04:14.594974+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:04:14.594980+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:04:14.594986+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:04:14.594992+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:04:14.594999+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:04:14.595006+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:04:14.595012+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:04:14.595018+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:04:14.595024+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:04:14.595039+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:04:14.595046+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:04:14.595051+00:00", "trade", 6.72, 15.0]
["2026-09-11T18:04:14.595053+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:04:14.595056+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:04:14.595060+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.595090+00:00", "trade", 6.72, 1.0]
["2026-09-11T18:04:14.595108+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.595331+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.595722+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.595757+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.595791+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.596188+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.596900+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.596905+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.600042+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.601479+00:00", "trade", 6.71, 8.0]
["2026-09-11T18:04:14.602521+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.602545+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.605458+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.605487+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.620155+00:00", "trade", 6.715, 100.0]
["2026-09-11T18:04:14.625223+00:00", "trade", 6.715, 27.0]
["2026-09-11T18:04:14.626909+00:00", "trade", 6.715, 73.0]
["2026-09-11T18:04:14.630440+00:00", "trade", 6.715, 100.0]
["2026-09-11T18:04:14.639020+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.656163+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.662135+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.666280+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.668114+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.668140+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.668832+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.695582+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:14.745246+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:15.070377+00:00", "trade", 6.7483, 1.0]
["2026-09-11T18:04:15.071634+00:00", "trade", 6.715, 30.0]
["2026-09-11T18:04:15.416197+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:15.621325+00:00", "trade", 6.7195, 16.0]
["2026-09-11T18:04:16.318099+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:16.825223+00:00", "trade", 6.7224, 1.0]
["2026-09-11T18:04:17.619041+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:21.030771+00:00", "trade", 6.715, 1.0]
["2026-09-11T18:04:29.107118+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:29.107145+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:30.448366+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:30.448381+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:31.017794+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:31.073936+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:37.408686+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:37.408713+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:38.022554+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:38.493235+00:00", "trade", 6.7475, 1.0]
["2026-09-11T18:04:41.617673+00:00", "trade", 6.715, 100.0]
["2026-09-11T18:04:41.620694+00:00", "trade", 6.715, 31.0]
["2026-09-11T18:04:41.620755+00:00", "trade", 6.715, 100.0]
["2026-09-11T18:04:41.621591+00:00", "trade", 6.715, 69.0]
["2026-09-11T18:04:46.806974+00:00", "trade", 6.7175, 7.0]
["2026-09-11T18:04:48.495628+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:51.754129+00:00", "trade", 6.715, 75.0]
["2026-09-11T18:04:53.480249+00:00", "trade", 6.71, 1.0]
["2026-09-11T18:04:53.480256+00:00", "trade", 6.71, 75.0]
["2026-09-11T18:04:53.480257+00:00", "trade", 6.71, 1.0]
["2026-09-11T18:04:53.495799+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:53.495800+00:00", "trade", 6.71, 200.0]
["2026-09-11T18:04:53.495802+00:00", "trade", 6.71, 23.0]
["2026-09-11T18:04:53.495806+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:04:53.495819+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:04:53.495826+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:04:53.495861+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:04:53.496066+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:04:53.496078+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:04:53.496115+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:53.496172+00:00", "trade", 6.71, 2.0]
["2026-09-11T18:04:53.496232+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:53.496327+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:53.509678+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:04:56.382752+00:00", "trade", 6.715, 5.0]
["2026-09-11T18:05:01.816761+00:00", "trade", 6.715, 16.0]
["2026-09-11T18:05:01.818619+00:00", "trade", 6.715, 40.0]
["2026-09-11T18:05:02.111706+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:05:02.111807+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:05:03.787246+00:00", "trade", 6.715, 25.0]
["2026-09-11T18:05:03.787559+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:05:04.375425+00:00", "trade", 6.7424, 1.0]
["2026-09-11T18:05:06.983375+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:05:07.466905+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:05:07.813873+00:00", "trade", 6.71, 77.0]
["2026-09-11T18:05:07.813874+00:00", "trade", 6.71, 200.0]
["2026-09-11T18:05:07.813879+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:05:07.813888+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.813895+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.813902+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.813908+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.813914+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.814242+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.814431+00:00", "trade", 6.71, 1.0]
["2026-09-11T18:05:07.814432+00:00", "trade", 6.71, 1.0]
["2026-09-11T18:05:07.814447+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.814695+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.814760+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.814825+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.814835+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.815031+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.815151+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.815485+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.815877+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.817165+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.818245+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.826533+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.835842+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.851903+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.866285+00:00", "trade", 6.705, 17.0]
["2026-09-11T18:05:07.875198+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.913951+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:07.974562+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:08.807369+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:09.717758+00:00", "trade", 6.705, 20.0]
["2026-09-11T18:05:10.739043+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:10.739085+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:10.743786+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:11.046473+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:11.655684+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:11.655711+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:12.023026+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.656062+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.656205+00:00", "trade", 6.7, 5.0]
["2026-09-11T18:05:13.656593+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.657068+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.657093+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.691282+00:00", "trade", 6.7, 42.0]
["2026-09-11T18:05:13.691284+00:00", "trade", 6.7, 57.0]
["2026-09-11T18:05:13.691285+00:00", "trade", 6.7, 67.0]
["2026-09-11T18:05:13.691308+00:00", "trade", 6.7, 90.0]
["2026-09-11T18:05:13.691309+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.691316+00:00", "trade", 6.7, 97.0]
["2026-09-11T18:05:13.691323+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.691338+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.691377+00:00", "trade", 6.7, 167.0]
["2026-09-11T18:05:13.691377+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.691378+00:00", "trade", 6.7, 83.0]
["2026-09-11T18:05:13.691425+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.691460+00:00", "trade", 6.7, 233.0]
["2026-09-11T18:05:13.691461+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.691465+00:00", "trade", 6.7, 17.0]
["2026-09-11T18:05:13.691469+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:05:13.691572+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.691630+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.691651+00:00", "trade", 6.7, 33.0]
["2026-09-11T18:05:13.691651+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.691653+00:00", "trade", 6.7, 123.0]
["2026-09-11T18:05:13.691655+00:00", "trade", 6.7, 8.0]
["2026-09-11T18:05:13.691658+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:05:13.691667+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:05:13.691703+00:00", "trade", 6.7, 12.0]
["2026-09-11T18:05:13.691703+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:05:13.691735+00:00", "trade", 6.7, 12.0]
["2026-09-11T18:05:13.691812+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:05:13.691852+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:05:13.691889+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:05:13.691896+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:05:13.691896+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.692022+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:05:13.692046+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:05:13.692337+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:05:13.706194+00:00", "trade", 6.7, 50.0]
["2026-09-11T18:05:13.706194+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:05:13.706198+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.706610+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.706718+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.707410+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:13.708094+00:00", "trade", 6.705, 12.0]
["2026-09-11T18:05:13.802952+00:00", "trade", 6.7005, 75.0]
["2026-09-11T18:05:13.941905+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:14.445256+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:23.699647+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:25.643743+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:26.864011+00:00", "trade", 6.705, 18.0]
["2026-09-11T18:05:26.864830+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:26.864950+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:27.165731+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:30.006381+00:00", "trade", 6.7055, 1.0]
["2026-09-11T18:05:33.535076+00:00", "trade", 6.731, 1.0]
["2026-09-11T18:05:33.846408+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:34.631129+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:34.631496+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:34.631503+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:34.631665+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:35.258309+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:05:35.258309+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:05:35.258310+00:00", "trade", 6.7, 71.0]
["2026-09-11T18:05:35.258316+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:05:35.258318+00:00", "trade", 6.7, 29.0]
["2026-09-11T18:05:35.258319+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:05:35.258338+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.258345+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.258351+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.258359+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.258368+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.258411+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.258474+00:00", "trade", 6.7, 16.0]
["2026-09-11T18:05:35.258735+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.259099+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.259183+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.259493+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.259532+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.259658+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.259962+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.260118+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.260235+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.261060+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.268057+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.271383+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.271412+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.319203+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.386434+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.472818+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.476736+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.476763+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.477941+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.478345+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.771272+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:35.771347+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:36.327480+00:00", "trade", 6.695, 10.0]
["2026-09-11T18:05:37.273248+00:00", "trade", 6.695, 3.0]
["2026-09-11T18:05:38.045554+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:38.045582+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:39.221861+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:39.222323+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:39.222789+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:43.717464+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:45.161381+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:45.161841+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:45.848050+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:45.848352+00:00", "trade", 6.69, 6.0]
["2026-09-11T18:05:45.848358+00:00", "trade", 6.69, 81.0]
["2026-09-11T18:05:45.848753+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:45.848777+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:45.849831+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:46.669562+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:46.669563+00:00", "trade", 6.69, 1.0]
["2026-09-11T18:05:46.669564+00:00", "trade", 6.69, 200.0]
["2026-09-11T18:05:46.669566+00:00", "trade", 6.69, 97.0]
["2026-09-11T18:05:46.669567+00:00", "trade", 6.69, 2.0]
["2026-09-11T18:05:46.669569+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:46.669616+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:46.669622+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:46.669629+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:46.669636+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:05:46.669643+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:05:46.669643+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:05:46.669645+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:05:46.669651+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:05:46.669657+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:05:46.669663+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:05:46.669670+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:05:46.669834+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:05:46.669846+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:05:46.669878+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:05:46.669920+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:05:46.669940+00:00", "trade", 6.69, 3.0]
["2026-09-11T18:05:46.669954+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:05:46.669954+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:05:46.669977+00:00", "trade", 6.69, 1.0]
["2026-09-11T18:05:46.669989+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.670122+00:00", "trade", 6.69, 3.0]
["2026-09-11T18:05:46.670328+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.670365+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.670601+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.670947+00:00", "trade", 6.685, 300.0]
["2026-09-11T18:05:46.670997+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.671391+00:00", "trade", 6.685, 90.0]
["2026-09-11T18:05:46.671467+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.671526+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.671574+00:00", "trade", 6.685, 724.0]
["2026-09-11T18:05:46.671896+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.672337+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.672393+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.674840+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.677602+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.677627+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.692303+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.730211+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.730236+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.730243+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.731146+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.737341+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.810619+00:00", "trade", 6.685, 100.0]
["2026-09-11T18:05:46.822858+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.826360+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.826386+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.852710+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.853109+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:46.853117+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:47.533277+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:48.970435+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:49.178133+00:00", "trade", 6.685, 9.0]
["2026-09-11T18:05:50.883214+00:00", "trade", 6.685, 16.0]
["2026-09-11T18:05:50.909974+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:50.910200+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:50.910236+00:00", "trade", 6.68, 68.0]
["2026-09-11T18:05:50.910240+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:50.910247+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:50.910703+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:50.911102+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:50.930922+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:50.930923+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:05:50.930925+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:05:50.930929+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:50.930954+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:50.930960+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:50.930966+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:05:50.931118+00:00", "trade", 6.68, 50.0]
["2026-09-11T18:05:50.931135+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:05:50.931142+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:05:50.931150+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:05:50.931156+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:05:50.931162+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:05:50.931176+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:05:50.931182+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:05:50.931201+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:05:50.931203+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:05:50.931204+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:05:50.931415+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:05:50.931479+00:00", "trade", 6.68, 24.0]
["2026-09-11T18:05:50.931479+00:00", "trade", 6.68, 35.0]
["2026-09-11T18:05:50.931479+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.931480+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.931485+00:00", "trade", 6.68, 42.0]
["2026-09-11T18:05:50.931518+00:00", "trade", 6.68, 23.0]
["2026-09-11T18:05:50.931520+00:00", "trade", 6.68, 1.0]
["2026-09-11T18:05:50.931520+00:00", "trade", 6.68, 21.0]
["2026-09-11T18:05:50.931596+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.932005+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.932194+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.932482+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.933576+00:00", "trade", 6.68, 8.0]
["2026-09-11T18:05:50.933693+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.934044+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.935959+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.944523+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.944551+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.948817+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.962117+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:05:50.991653+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.991682+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.995084+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.999230+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:50.999255+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:51.010306+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:51.030995+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:51.092724+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:51.218879+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:51.235242+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:51.506778+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:51.791456+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:51.802469+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:51.802495+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:51.902644+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:53.209263+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:55.352081+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:05:55.353219+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:56.121341+00:00", "trade", 6.7169, 60.0]
["2026-09-11T18:05:56.878988+00:00", "trade", 6.7128, 1.0]
["2026-09-11T18:05:56.972333+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:05:57.875743+00:00", "trade", 6.6702, 10.0]
["2026-09-11T18:05:59.421053+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:05:59.484805+00:00", "trade", 6.675, 181.0]
["2026-09-11T18:06:00.051318+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:00.101965+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:02.044016+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:06:02.044020+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:02.044049+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:02.044550+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:02.307017+00:00", "trade", 6.675, 12.0]
["2026-09-11T18:06:03.124331+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:03.469549+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:06:03.469555+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:06:03.707891+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:04.031643+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:05.346484+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:06:05.361170+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:05.361670+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:05.365607+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:05.365627+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:06:05.365635+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:06:05.366070+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:05.366080+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:05.366243+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:05.366257+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:05.366471+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:05.366529+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:06.314404+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:06.315084+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:06.315140+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:06.315549+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:07.705057+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:07.882854+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:07.883527+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:08.007902+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:10.119294+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:10.119759+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:10.120213+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:14.294704+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:14.295172+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:14.295374+00:00", "trade", 6.68, 30.0]
["2026-09-11T18:06:14.295374+00:00", "trade", 6.68, 37.0]
["2026-09-11T18:06:14.295622+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:14.296040+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:14.296107+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:14.348397+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:14.348422+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:16.369788+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:18.356740+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:19.640692+00:00", "trade", 6.68, 63.0]
["2026-09-11T18:06:19.640693+00:00", "trade", 6.68, 36.0]
["2026-09-11T18:06:19.640700+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:19.640701+00:00", "trade", 6.68, 64.0]
["2026-09-11T18:06:19.640702+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:06:19.640705+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:06:19.640716+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:06:19.640716+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:19.640717+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:06:19.640759+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:19.640765+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:19.640772+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:19.640778+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:06:19.640785+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:06:19.640793+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:06:19.640801+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:06:19.640808+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:06:19.640815+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:06:19.640821+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:06:19.640974+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:06:19.640986+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:06:19.641008+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:06:19.641015+00:00", "trade", 6.68, 1.0]
["2026-09-11T18:06:19.641034+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:06:19.641078+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:06:19.641141+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:06:19.641173+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:06:19.641186+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:06:19.641274+00:00", "trade", 6.68, 5.0]
["2026-09-11T18:06:19.641275+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:06:19.641276+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.641299+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:06:19.641346+00:00", "trade", 6.68, 75.0]
["2026-09-11T18:06:19.641347+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.641380+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:06:19.641423+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.641537+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.641771+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.641904+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.641932+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.641944+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.641962+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.642220+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.642378+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.642858+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.644384+00:00", "trade", 6.685, 17.0]
["2026-09-11T18:06:19.645725+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.646278+00:00", "trade", 6.685, 4.0]
["2026-09-11T18:06:19.648571+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.654941+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.675784+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.676010+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.676052+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.676613+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.677041+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.686422+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.686870+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.686877+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.692749+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.741418+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:19.741901+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:20.070333+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:20.075644+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:20.077135+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:20.790643+00:00", "trade", 6.7055, 1.0]
["2026-09-11T18:06:21.992929+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:21.992953+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:21.993333+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:06:21.993338+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:21.993345+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:21.993367+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:21.993662+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:21.993794+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:21.993817+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:21.993859+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:21.993901+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:21.994245+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:21.994334+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:21.999293+00:00", "trade", 6.695, 11.0]
["2026-09-11T18:06:21.999357+00:00", "trade", 6.695, 48.0]
["2026-09-11T18:06:21.999938+00:00", "trade", 6.695, 19.0]
["2026-09-11T18:06:22.000042+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.053827+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.110501+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.110596+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.110707+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.262365+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.262448+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.413310+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.413321+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.413342+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.413345+00:00", "trade", 6.69, 36.0]
["2026-09-11T18:06:22.413378+00:00", "trade", 6.69, 359.0]
["2026-09-11T18:06:22.413379+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:06:22.413388+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:06:22.413798+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:22.413825+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:22.414081+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:22.414643+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:22.415002+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:22.415035+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:22.415183+00:00", "trade", 6.69, 2.0]
["2026-09-11T18:06:22.415218+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:22.415220+00:00", "trade", 6.69, 98.0]
["2026-09-11T18:06:22.415239+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:22.415246+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:22.415260+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:06:22.415575+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:06:22.415577+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.415585+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.415592+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.415606+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.415613+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.415979+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.416005+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.416015+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.416023+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.420255+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.421401+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.424202+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.430434+00:00", "trade", 6.695, 21.0]
["2026-09-11T18:06:22.432371+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.515481+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.681415+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:22.689652+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:25.483666+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:26.609234+00:00", "trade", 6.695, 75.0]
["2026-09-11T18:06:26.704377+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:26.705575+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:26.706356+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:26.788106+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:26.867693+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:26.867719+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:26.868269+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:06:26.917780+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:06:26.917781+00:00", "trade", 6.7, 5.0]
["2026-09-11T18:06:26.917781+00:00", "trade", 6.7, 92.0]
["2026-09-11T18:06:26.917791+00:00", "trade", 6.7, 244.0]
["2026-09-11T18:06:26.917915+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:06:26.917923+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.917930+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.918227+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.918252+00:00", "trade", 6.7, 51.0]
["2026-09-11T18:06:26.918253+00:00", "trade", 6.7, 5.0]
["2026-09-11T18:06:26.918276+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.918303+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.918352+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.918368+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.918472+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.918525+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.918575+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.918703+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.918775+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.918976+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.919018+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.919028+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.919103+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.919728+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.928486+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.943688+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.954581+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.955080+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.955503+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:26.964550+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:27.326921+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:27.327822+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:28.832164+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:33.526729+00:00", "trade", 6.708, 75.0]
["2026-09-11T18:06:33.527794+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:37.172275+00:00", "trade", 6.705, 21.0]
["2026-09-11T18:06:39.396550+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:41.969286+00:00", "trade", 6.7216, 17.0]
["2026-09-11T18:06:44.365811+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:45.955754+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:45.957180+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:45.965684+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:46.070428+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:47.101843+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:06:48.170658+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:48.806191+00:00", "trade", 6.7212, 1.0]
["2026-09-11T18:06:49.058928+00:00", "trade", 6.7044, 1.0]
["2026-09-11T18:06:49.853845+00:00", "trade", 6.705, 36.0]
["2026-09-11T18:06:49.854652+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:51.932486+00:00", "trade", 6.6851, 112.0]
["2026-09-11T18:06:51.936068+00:00", "trade", 6.6851, 16.0]
["2026-09-11T18:06:51.938379+00:00", "trade", 6.6851, 114.0]
["2026-09-11T18:06:51.941223+00:00", "trade", 6.6851, 1.0]
["2026-09-11T18:06:51.945859+00:00", "trade", 6.6851, 205.0]
["2026-09-11T18:06:55.611344+00:00", "trade", 6.6968, 1.0]
["2026-09-11T18:06:56.504837+00:00", "trade", 6.6887, 12.0]
["2026-09-11T18:06:58.642224+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:58.735200+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:58.735209+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:58.735238+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:58.735737+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:58.745589+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:58.745600+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:06:58.859126+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:00.320030+00:00", "trade", 6.705, 14.0]
["2026-09-11T18:07:02.017297+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.118408+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.118883+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.120201+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.128822+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.129276+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.153157+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.154531+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.154556+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.155406+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.163124+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.754972+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.755064+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.755193+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.755497+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.755932+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.756303+00:00", "trade", 6.71, 75.0]
["2026-09-11T18:07:05.756362+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.756417+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.756434+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.756436+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.756445+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.756900+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.757227+00:00", "trade", 6.71, 75.0]
["2026-09-11T18:07:05.764911+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.775815+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:07:05.775816+00:00", "trade", 6.71, 3.0]
["2026-09-11T18:07:05.775853+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.775860+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.775867+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.775875+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.775881+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.775886+00:00", "trade", 6.71, 15.0]
["2026-09-11T18:07:05.775901+00:00", "trade", 6.71, 20.0]
["2026-09-11T18:07:05.776149+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.776163+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:07:05.776185+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:07:05.776192+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:07:05.776192+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.776200+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.776207+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.776213+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.776255+00:00", "trade", 6.71, 5.0]
["2026-09-11T18:07:05.776419+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.776650+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.776680+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.776747+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.776871+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.776900+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.777116+00:00", "trade", 6.71, 8.0]
["2026-09-11T18:07:05.777302+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.777863+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.780700+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.780835+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.781190+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.781200+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.781733+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.782222+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.782700+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:05.783593+00:00", "trade", 6.71, 200.0]
["2026-09-11T18:07:05.829101+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:06.181873+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:06.182212+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:06.192596+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:06.192605+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:07.478883+00:00", "trade", 6.71, 50.0]
["2026-09-11T18:07:07.943526+00:00", "trade", 6.7, 60.0]
["2026-09-11T18:07:14.863904+00:00", "trade", 6.6977, 1.0]
["2026-09-11T18:07:20.301711+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:07:26.906234+00:00", "trade", 6.715, 10.0]
["2026-09-11T18:07:31.532043+00:00", "trade", 6.715, 10.0]
["2026-09-11T18:07:39.961267+00:00", "trade", 6.6976, 1.0]
["2026-09-11T18:07:45.846991+00:00", "trade", 6.7088, 3.0]
["2026-09-11T18:08:05.760432+00:00", "trade", 6.6962, 1.0]
["2026-09-11T18:08:11.132640+00:00", "trade", 6.7151, 73.0]
["2026-09-11T18:08:11.147866+00:00", "trade", 6.7151, 1.0]
["2026-09-11T18:08:11.804791+00:00", "trade", 6.7142, 1.0]
["2026-09-11T18:08:14.111624+00:00", "trade", 6.715, 12.0]
["2026-09-11T18:08:14.112803+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:08:18.968073+00:00", "trade", 6.71, 4.0]
["2026-09-11T18:08:18.968217+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:08:18.968227+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:18.968235+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:18.968429+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:18.968437+00:00", "trade", 6.71, 7.0]
["2026-09-11T18:08:18.968485+00:00", "trade", 6.71, 7.0]
["2026-09-11T18:08:18.968564+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:18.968603+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:08:18.968653+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:18.968732+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:18.968808+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:18.969073+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:18.969141+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:18.970149+00:00", "trade", 6.71, 6.0]
["2026-09-11T18:08:18.970229+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:18.970245+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:18.970569+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:18.971056+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:18.971205+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:18.971690+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:18.980537+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:19.004660+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:19.014628+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:19.015097+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:19.068976+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:19.098734+00:00", "trade", 6.71, 7.0]
["2026-09-11T18:08:19.109374+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:19.109911+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:19.115912+00:00", "trade", 6.71, 120.0]
["2026-09-11T18:08:19.116255+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:19.119359+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:19.119814+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:20.855769+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:08:20.855770+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:20.856249+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:20.856519+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:20.856729+00:00", "trade", 6.71, 20.0]
["2026-09-11T18:08:20.856730+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:08:20.856770+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:20.856790+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:20.856881+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:20.856882+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:08:20.857113+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:20.857303+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:20.857310+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:20.857347+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:20.857391+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:20.858073+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:20.925067+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:20.925521+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:22.985687+00:00", "trade", 6.705, 6.0]
["2026-09-11T18:08:37.657672+00:00", "trade", 6.6949, 1.0]
["2026-09-11T18:08:40.720162+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:40.720629+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:41.721588+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:41.723281+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:08:41.723684+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:08:41.725067+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:08:41.727752+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:41.728729+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:42.589119+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:43.934302+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:44.031532+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:45.226110+00:00", "trade", 6.7042, 5.0]
["2026-09-11T18:08:45.249280+00:00", "trade", 6.7042, 1.0]
["2026-09-11T18:08:46.775618+00:00", "trade", 6.71, 30.0]
["2026-09-11T18:08:48.067763+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:48.068152+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:48.307251+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:48.308328+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:48.308778+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:48.496329+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:08:55.085120+00:00", "trade", 6.7127, 1.0]
["2026-09-11T18:08:55.120302+00:00", "trade", 6.705, 5.0]
["2026-09-11T18:09:00.185145+00:00", "trade", 6.7089, 3.0]
["2026-09-11T18:09:01.122740+00:00", "trade", 6.6949, 1.0]
["2026-09-11T18:09:03.685348+00:00", "trade", 6.7093, 12.0]
["2026-09-11T18:09:08.941641+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:08.942124+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:08.955586+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:11.809104+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:11.845569+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:11.866763+00:00", "trade", 6.705, 19.0]
["2026-09-11T18:09:18.098927+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:18.546118+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:20.538682+00:00", "trade", 6.71, 1835.0]
["2026-09-11T18:09:20.539463+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:23.987513+00:00", "trade", 6.7001, 1.0]
["2026-09-11T18:09:25.763460+00:00", "trade", 6.7, 4.0]
["2026-09-11T18:09:25.763464+00:00", "trade", 6.7, 3.0]
["2026-09-11T18:09:25.763468+00:00", "trade", 6.7, 4.0]
["2026-09-11T18:09:25.763475+00:00", "trade", 6.7, 5.0]
["2026-09-11T18:09:25.763870+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.763919+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.763932+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.763974+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.763985+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.764188+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.767046+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.767048+00:00", "trade", 6.7, 200.0]
["2026-09-11T18:09:25.767049+00:00", "trade", 6.7, 32.0]
["2026-09-11T18:09:25.767054+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.767767+00:00", "trade", 6.705, 17.0]
["2026-09-11T18:09:25.767791+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.768017+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.768466+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.769945+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.770426+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.770442+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.770707+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.770862+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.771370+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.771380+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.775159+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.775970+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.928169+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.929062+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:25.929517+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:26.177600+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:26.177697+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:27.762453+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:28.543292+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:28.543432+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:28.543757+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:28.544383+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:30.974650+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:36.515687+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:36.516148+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:36.543649+00:00", "trade", 6.705, 10.0]
["2026-09-11T18:09:36.721573+00:00", "trade", 6.6958, 1.0]
["2026-09-11T18:09:36.896397+00:00", "trade", 6.705, 30.0]
["2026-09-11T18:09:42.083773+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:48.281887+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:48.283926+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:48.284864+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:48.284874+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:48.285178+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:48.291795+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:09:58.001797+00:00", "trade", 6.705, 391.0]
["2026-09-11T18:10:00.127331+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:00.260192+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:00.260203+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:00.262600+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:00.288115+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:03.936173+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:03.939131+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:04.402153+00:00", "trade", 6.6951, 1.0]
["2026-09-11T18:10:05.186234+00:00", "trade", 6.7081, 3.0]
["2026-09-11T18:10:07.445746+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:11.805645+00:00", "trade", 6.7081, 6.0]
["2026-09-11T18:10:14.086925+00:00", "trade", 6.7, 12.0]
["2026-09-11T18:10:14.086927+00:00", "trade", 6.7, 19.0]
["2026-09-11T18:10:14.086957+00:00", "trade", 6.7, 3.0]
["2026-09-11T18:10:14.087019+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:10:14.087303+00:00", "trade", 6.7, 28.0]
["2026-09-11T18:10:14.087304+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:14.087311+00:00", "trade", 6.7, 28.0]
["2026-09-11T18:10:14.087386+00:00", "trade", 6.7, 72.0]
["2026-09-11T18:10:14.087400+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:14.087434+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:10:14.087447+00:00", "trade", 6.7, 26.0]
["2026-09-11T18:10:14.087496+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:10:14.087497+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:10:14.087549+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.087661+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.087713+00:00", "trade", 6.7, 81.0]
["2026-09-11T18:10:14.087806+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.087875+00:00", "trade", 6.7, 3.0]
["2026-09-11T18:10:14.087879+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:10:14.087988+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.088043+00:00", "trade", 6.695, 18.0]
["2026-09-11T18:10:14.088062+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.088426+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.088449+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.088490+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.088518+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.088533+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.088723+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.088875+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.088907+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.089050+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.089165+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:10:14.089168+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.089641+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.089866+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.090188+00:00", "trade", 6.7, 2.0]
["2026-09-11T18:10:14.090189+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.098072+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.098604+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.433627+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.588632+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.589081+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.592339+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.597158+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.597184+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:14.604339+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:22.805312+00:00", "trade", 6.7088, 43.0]
["2026-09-11T18:10:24.112571+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:25.874543+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:26.091057+00:00", "trade", 6.69, 1.0]
["2026-09-11T18:10:26.091459+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:26.091480+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:26.091504+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:26.598014+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:10:26.598020+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:10:26.598032+00:00", "trade", 6.69, 75.0]
["2026-09-11T18:10:26.598033+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.598040+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.598080+00:00", "trade", 6.69, 6.0]
["2026-09-11T18:10:26.598101+00:00", "trade", 6.69, 19.0]
["2026-09-11T18:10:26.598242+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.598622+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.598677+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.598966+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.598978+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.599816+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.600321+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.602845+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.604350+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.605173+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.609314+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.644197+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.644703+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.645141+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.645148+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:26.698896+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:27.047576+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:28.027675+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:28.348559+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:28.642796+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:28.642798+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:10:28.643280+00:00", "trade", 6.685, 100.0]
["2026-09-11T18:10:28.643289+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:28.643353+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:28.643458+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:28.647908+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:29.424961+00:00", "trade", 6.6942, 1.0]
["2026-09-11T18:10:36.971384+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:38.986543+00:00", "trade", 6.68, 1.0]
["2026-09-11T18:10:38.986549+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:10:38.987031+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:38.987218+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:38.987497+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:38.987516+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:38.988749+00:00", "trade", 6.685, 100.0]
["2026-09-11T18:10:38.988781+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:38.993703+00:00", "trade", 6.685, 99.0]
["2026-09-11T18:10:38.994387+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:38.994626+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:38.998717+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:38.999176+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:38.999195+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:39.025065+00:00", "trade", 6.685, 9.0]
["2026-09-11T18:10:41.906401+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:44.182184+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:53.090469+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:53.518918+00:00", "trade", 6.69, 41.0]
["2026-09-11T18:10:53.518938+00:00", "trade", 6.69, 159.0]
["2026-09-11T18:10:53.518939+00:00", "trade", 6.69, 42.0]
["2026-09-11T18:10:53.518981+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:53.518987+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:53.518994+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:53.519137+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:53.519371+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:10:53.519393+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:10:53.519406+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:53.519413+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:53.519420+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:53.519426+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:53.519433+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:53.519439+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:53.519679+00:00", "trade", 6.68, 48.0]
["2026-09-11T18:10:53.519681+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:53.519688+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:53.520141+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:53.520442+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:53.521430+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:53.521434+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:53.521808+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:53.524999+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:53.533255+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:10:53.533372+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:10:53.533496+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:10:53.533983+00:00", "trade", 6.69, 72.0]
["2026-09-11T18:10:53.536565+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:10:53.620175+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:54.075603+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:54.076554+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:54.085530+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:54.194034+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:54.852760+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:54.852788+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:55.067619+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:55.381460+00:00", "trade", 6.6962, 1.0]
["2026-09-11T18:10:56.187152+00:00", "trade", 6.701, 1.0]
["2026-09-11T18:10:56.672735+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:56.672764+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:56.672772+00:00", "trade", 6.7, 12.0]
["2026-09-11T18:10:56.672777+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:56.673226+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:10:56.673320+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:10:56.673347+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:56.673349+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:10:56.673561+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:10:56.673683+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:10:56.673733+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:56.673743+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:10:56.673786+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:10:56.673832+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:56.673839+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:56.674041+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:10:56.674108+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:10:56.674243+00:00", "trade", 6.7, 51.0]
["2026-09-11T18:10:56.674243+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:10:56.674247+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:56.674299+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:56.674425+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:56.674571+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:56.674650+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:56.674798+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:56.674818+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:56.674912+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:56.674990+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:56.675044+00:00", "trade", 6.7, 5.0]
["2026-09-11T18:10:56.675633+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:56.675650+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:56.675821+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:56.679663+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:56.682423+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:56.774369+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:57.186869+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:57.187454+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:57.187785+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:10:58.051012+00:00", "trade", 6.7001, 1.0]
["2026-09-11T18:11:00.387756+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:11:00.387878+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:11:00.387958+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:11:00.387985+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:11:00.388374+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:11:00.388753+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:11:00.390112+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:11:00.397620+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:11:01.583307+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:11:01.584224+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:11:01.584283+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:11:01.584314+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:11:01.584340+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:01.584371+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:01.585126+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:01.586890+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:02.011240+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:02.012712+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:02.014271+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.291879+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.474237+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.474268+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.474275+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.474292+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.474623+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:11:04.474624+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:11:04.474631+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:11:04.474637+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:11:04.474921+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:11:04.474947+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:11:04.474954+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.474969+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.474976+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.475010+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:11:04.475065+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:11:04.475239+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:11:04.475298+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:11:04.475319+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:11:04.475329+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.475330+00:00", "trade", 6.7, 110.0]
["2026-09-11T18:11:04.475614+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.475802+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.476050+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.476181+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.476585+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.476600+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.485990+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.487337+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.487372+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.487701+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.487810+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.592150+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:04.748687+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:05.437862+00:00", "trade", 6.695, 300.0]
["2026-09-11T18:11:12.240249+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:12.597456+00:00", "trade", 6.695, 4.0]
["2026-09-11T18:11:14.502743+00:00", "trade", 6.695, 11.0]
["2026-09-11T18:11:16.708582+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:19.679031+00:00", "trade", 6.7017, 1.0]
["2026-09-11T18:11:25.959760+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:27.455279+00:00", "trade", 6.695, 1.0]
["2026-09-11T18:11:27.456576+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:28.745310+00:00", "trade", 6.6907, 7.0]
["2026-09-11T18:11:36.028809+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:37.258691+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:37.258885+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:37.259852+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:37.361821+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:43.448005+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:49.074570+00:00", "trade", 6.7027, 1.0]
["2026-09-11T18:11:49.105853+00:00", "trade", 6.695, 1.0]
["2026-09-11T18:11:49.557688+00:00", "trade", 6.695, 6.0]
["2026-09-11T18:11:49.579561+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:53.518042+00:00", "trade", 6.695, 100.0]
["2026-09-11T18:11:55.319093+00:00", "trade", 6.695, 100.0]
["2026-09-11T18:11:55.856498+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:56.864533+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:59.097883+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:59.176180+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:11:59.787134+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:12:04.250972+00:00", "trade", 6.7024, 60.0]
["2026-09-11T18:12:10.382210+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:12:11.720703+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:12:12.879187+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:12:13.148198+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:12:13.148557+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:12:13.148721+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:12:13.149152+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:12:13.149234+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:12:13.149370+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:12:13.158118+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:12:15.354965+00:00", "trade", 6.7, 2.0]
["2026-09-11T18:12:15.355350+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:12:15.355751+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:12:25.784965+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:12:25.908003+00:00", "trade", 6.69, 1253.0]
["2026-09-11T18:12:25.908800+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:12:27.136216+00:00", "trade", 6.695, 100.0]
["2026-09-11T18:12:27.136409+00:00", "trade", 6.695, 150.0]
["2026-09-11T18:12:29.206544+00:00", "trade", 6.6913, 6.0]
["2026-09-11T18:13:00.368887+00:00", "trade", 6.695, 5.0]
["2026-09-11T18:13:01.508564+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:01.508992+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:01.508995+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:01.509002+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:01.509064+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:01.509099+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:01.509519+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:01.518455+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:05.350408+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:15.180413+00:00", "trade", 6.695, 6.0]
["2026-09-11T18:13:22.809663+00:00", "trade", 6.695, 5.0]
["2026-09-11T18:13:26.434397+00:00", "trade", 6.6902, 1.0]
["2026-09-11T18:13:26.511627+00:00", "trade", 6.695, 1000.0]
["2026-09-11T18:13:26.512716+00:00", "trade", 6.7, 5.0]
["2026-09-11T18:13:26.513110+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:26.513145+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:26.513156+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:26.513168+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:26.513177+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:26.523796+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:27.668229+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:34.325131+00:00", "trade", 6.695, 6.0]
["2026-09-11T18:13:35.317002+00:00", "trade", 6.695, 20.0]
["2026-09-11T18:13:35.317457+00:00", "trade", 6.695, 75.0]
["2026-09-11T18:13:35.317769+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:35.361278+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:35.361415+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:35.361872+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:36.200893+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:38.110983+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:38.111067+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:38.111516+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:38.111987+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:38.217954+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:13:55.120068+00:00", "trade", 6.695, 5.0]
["2026-09-11T18:13:57.280989+00:00", "trade", 6.695, 25.0]
["2026-09-11T18:13:59.901354+00:00", "trade", 6.695, 1.0]
["2026-09-11T18:13:59.902072+00:00", "trade", 6.695, 4.0]
["2026-09-11T18:14:04.783115+00:00", "trade", 6.695, 13.0]
["2026-09-11T18:14:06.164346+00:00", "trade", 6.69, 4.0]
["2026-09-11T18:14:06.164351+00:00", "trade", 6.69, 2.0]
["2026-09-11T18:14:06.164355+00:00", "trade", 6.69, 3.0]
["2026-09-11T18:14:06.164361+00:00", "trade", 6.69, 7.0]
["2026-09-11T18:14:06.164365+00:00", "trade", 6.69, 8.0]
["2026-09-11T18:14:06.164385+00:00", "trade", 6.69, 12.0]
["2026-09-11T18:14:06.164752+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:06.164836+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:06.164844+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:06.164862+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:06.164869+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:06.164886+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:06.165322+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:06.166591+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:06.178880+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:06.266193+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:06.285206+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:07.187355+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:08.384710+00:00", "trade", 6.695, 16.0]
["2026-09-11T18:14:09.113800+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:09.407814+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:09.440497+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:09.556971+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:09.558612+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:10.217550+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:13.011860+00:00", "trade", 6.6976, 1.0]
["2026-09-11T18:14:13.479166+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:13.479825+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:13.480138+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:13.480234+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:13.480554+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:13.480695+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:13.481937+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:13.494420+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:16.678274+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:16.678339+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:16.681475+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:17.085469+00:00", "trade", 6.69, 7.0]
["2026-09-11T18:14:17.085916+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:17.085926+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:17.086260+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:17.086406+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:17.096431+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:17.096880+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:17.198789+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:18.465098+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:19.384442+00:00", "trade", 6.69, 2.0]
["2026-09-11T18:14:19.384917+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:19.399814+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:14:19.399845+00:00", "trade", 6.69, 32.0]
["2026-09-11T18:14:19.399989+00:00", "trade", 6.69, 2.0]
["2026-09-11T18:14:19.399990+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:14:19.399990+00:00", "trade", 6.69, 17.0]
["2026-09-11T18:14:19.399990+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:19.400319+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:19.400351+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:19.400397+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:19.400768+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:19.401203+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:19.402054+00:00", "trade", 6.69, 8.0]
["2026-09-11T18:14:19.402331+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:14:19.402339+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:14:19.402356+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:14:19.402357+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:19.402429+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:19.402624+00:00", "trade", 6.69, 83.0]
["2026-09-11T18:14:19.402869+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:19.402878+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:19.402887+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:19.402922+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:19.403350+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:19.404212+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:19.410786+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:19.413083+00:00", "trade", 6.69, 48.0]
["2026-09-11T18:14:19.414212+00:00", "trade", 6.685, 13.0]
["2026-09-11T18:14:19.442583+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:19.653645+00:00", "trade", 6.685, 7.0]
["2026-09-11T18:14:19.725330+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:25.805813+00:00", "trade", 6.6933, 1.0]
["2026-09-11T18:14:30.117147+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:34.144534+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:34.507092+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:34.621080+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:34.621178+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:36.002623+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:36.002942+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:36.051209+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:36.051250+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:36.078511+00:00", "trade", 6.69, 53.0]
["2026-09-11T18:14:36.078938+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:36.078939+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:36.079094+00:00", "trade", 6.69, 47.0]
["2026-09-11T18:14:36.079095+00:00", "trade", 6.69, 40.0]
["2026-09-11T18:14:36.079124+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:36.079131+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:36.079220+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:36.079223+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:36.079227+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:14:36.079234+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:14:36.079240+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:14:36.079249+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:14:36.079253+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:14:36.079590+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:14:36.080249+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:14:36.082958+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.083028+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.083159+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.083415+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.083652+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.084127+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.085546+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.086015+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.091412+00:00", "trade", 6.695, 11.0]
["2026-09-11T18:14:36.095165+00:00", "trade", 6.69, 1.0]
["2026-09-11T18:14:36.100836+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.100837+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:14:36.100838+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:14:36.100840+00:00", "trade", 6.69, 13.0]
["2026-09-11T18:14:36.100843+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.100850+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:14:36.100882+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:14:36.101181+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:14:36.101190+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.101206+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.101210+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:14:36.101562+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.101619+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.101667+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.101703+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.101910+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.104307+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.104998+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.112409+00:00", "trade", 6.695, 11.0]
["2026-09-11T18:14:36.113137+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:36.218242+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:38.199735+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:39.301156+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:40.758051+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:41.442798+00:00", "trade", 6.6929, 1.0]
["2026-09-11T18:14:41.993849+00:00", "trade", 6.695, 1.0]
["2026-09-11T18:14:43.678879+00:00", "trade", 6.695, 11.0]
["2026-09-11T18:14:43.683132+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:43.683197+00:00", "trade", 6.69, 5.0]
["2026-09-11T18:14:43.683585+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:43.683625+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:43.683818+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:43.918313+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:49.935940+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:50.050376+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:50.576343+00:00", "trade", 6.695, 10.0]
["2026-09-11T18:14:50.758731+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:50.966661+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:51.624299+00:00", "trade", 6.6901, 896.0]
["2026-09-11T18:14:53.760918+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:54.571350+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:54.577369+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:54.662884+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:54.664279+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:54.667027+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:54.667477+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:54.677358+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:14:54.701830+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:01.325808+00:00", "trade", 6.695, 10.0]
["2026-09-11T18:15:02.657122+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:03.177741+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:04.312904+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:04.313613+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:08.985084+00:00", "trade", 6.6916, 500.0]
["2026-09-11T18:15:12.514576+00:00", "trade", 6.6919, 3.0]
["2026-09-11T18:15:14.105081+00:00", "trade", 6.6917, 1.0]
["2026-09-11T18:15:18.972938+00:00", "trade", 6.695, 5.0]
["2026-09-11T18:15:18.973000+00:00", "trade", 6.695, 4.0]
["2026-09-11T18:15:19.674876+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:20.631593+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:22.677964+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:22.678268+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:23.444103+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:24.896561+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:28.303730+00:00", "trade", 6.695, 10.0]
["2026-09-11T18:15:29.786625+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:30.670376+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:36.619793+00:00", "trade", 6.695, 11.0]
["2026-09-11T18:15:39.022772+00:00", "trade", 6.6919, 1.0]
["2026-09-11T18:15:39.967910+00:00", "trade", 6.695, 75.0]
["2026-09-11T18:15:39.968107+00:00", "trade", 6.695, 38.0]
["2026-09-11T18:15:39.968401+00:00", "trade", 6.695, 25.0]
["2026-09-11T18:15:39.968842+00:00", "trade", 6.695, 5.0]
["2026-09-11T18:15:39.980166+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:39.980466+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:39.980493+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:39.980500+00:00", "trade", 6.7, 12.0]
["2026-09-11T18:15:39.980504+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:39.980925+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:39.980934+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:39.980946+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:39.980955+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:39.980962+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:39.981017+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:39.991468+00:00", "trade", 6.695, 100.0]
["2026-09-11T18:15:40.013175+00:00", "trade", 6.695, 100.0]
["2026-09-11T18:15:40.056975+00:00", "trade", 6.695, 19.0]
["2026-09-11T18:15:40.307139+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:44.526002+00:00", "trade", 6.6911, 12.0]
["2026-09-11T18:15:45.415962+00:00", "trade", 6.7, 30.0]
["2026-09-11T18:15:46.653305+00:00", "trade", 6.695, 100.0]
["2026-09-11T18:15:46.663259+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:15:46.663267+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:15:46.663269+00:00", "trade", 6.7, 3.0]
["2026-09-11T18:15:46.663269+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:46.663273+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:15:46.663276+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:15:46.663467+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:15:46.663474+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:15:46.663493+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:15:46.663618+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:15:46.663647+00:00", "trade", 6.7, 5.0]
["2026-09-11T18:15:46.663669+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:46.663802+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:46.664171+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:46.664217+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:46.664247+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:46.664277+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:46.664361+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:46.664846+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:46.684373+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:46.685313+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:46.685367+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:46.704835+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:46.907082+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:46.907109+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:46.913641+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.279520+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.279527+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.279573+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.280117+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.280202+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.280213+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.280629+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.281397+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.281495+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.281844+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.281934+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.282325+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.282397+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.282813+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.282844+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.284242+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.571572+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.571696+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.572028+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.575740+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.575766+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:47.588272+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:48.230394+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:15:54.120751+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:01.331577+00:00", "trade", 6.6926, 100.0]
["2026-09-11T18:16:01.610167+00:00", "trade", 6.6926, 1.0]
["2026-09-11T18:16:04.121095+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:04.121120+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:04.121628+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:04.122040+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:04.319941+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:08.450897+00:00", "trade", 6.705, 10.0]
["2026-09-11T18:16:10.414513+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:10.415439+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:10.422378+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:11.914067+00:00", "trade", 6.705, 10.0]
["2026-09-11T18:16:12.129760+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:14.912028+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:14.912576+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:14.912583+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:14.912608+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:14.920373+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:14.920398+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:15.550480+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:15.551072+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:15.551094+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:15.683393+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:15.683419+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:15.684445+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:15.689688+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:16.380989+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:16.381181+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:16.381536+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:18.161055+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:18.161092+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:18.166328+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:18.166358+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:19.406952+00:00", "trade", 6.6924, 1.0]
["2026-09-11T18:16:27.493275+00:00", "trade", 6.6924, 1.0]
["2026-09-11T18:16:29.236060+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:29.561102+00:00", "trade", 6.705, 10.0]
["2026-09-11T18:16:31.632796+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:31.709567+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:35.201842+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:35.202102+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:36.123805+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:39.059782+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:40.118851+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:40.821890+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:40.822195+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:40.822821+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:40.823269+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:40.834371+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:40.886181+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:44.023168+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:44.818810+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:45.482815+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:45.482844+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:45.654378+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:45.655062+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:45.655796+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:48.079988+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:49.093762+00:00", "trade", 6.6924, 1.0]
["2026-09-11T18:16:49.732655+00:00", "trade", 6.705, 10.0]
["2026-09-11T18:16:49.785567+00:00", "trade", 6.705, 6.0]
["2026-09-11T18:16:49.852662+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:50.423210+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:50.423669+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:53.569065+00:00", "trade", 6.705, 38.0]
["2026-09-11T18:16:53.569983+00:00", "trade", 6.705, 38.0]
["2026-09-11T18:16:53.570182+00:00", "trade", 6.705, 24.0]
["2026-09-11T18:16:53.574479+00:00", "trade", 6.705, 2.0]
["2026-09-11T18:16:53.574489+00:00", "trade", 6.705, 73.0]
["2026-09-11T18:16:53.574960+00:00", "trade", 6.705, 27.0]
["2026-09-11T18:16:53.575199+00:00", "trade", 6.705, 2.0]
["2026-09-11T18:16:54.529072+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:55.741184+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:55.744982+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:16:57.947058+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:17:05.652653+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:17:08.116607+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:17:08.993540+00:00", "trade", 6.693, 1.0]
["2026-09-11T18:17:10.336846+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:17:10.338362+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:17:10.408156+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:17:12.261783+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:17:14.180231+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:17:20.506380+00:00", "trade", 6.71, 37.0]
["2026-09-11T18:17:20.509605+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:17:20.509617+00:00", "trade", 6.705, 75.0]
["2026-09-11T18:17:20.514460+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:17:21.138311+00:00", "trade", 6.71, 46.0]
["2026-09-11T18:17:21.138709+00:00", "trade", 6.71, 54.0]
["2026-09-11T18:17:21.138710+00:00", "trade", 6.71, 56.0]
["2026-09-11T18:17:21.138711+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:17:21.138750+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:17:21.138772+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:17:21.138816+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:17:21.138842+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:17:21.138869+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:17:21.138880+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:17:21.138948+00:00", "trade", 6.71, 1.0]
["2026-09-11T18:17:21.139066+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:17:21.139084+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:17:21.139119+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.139264+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.139284+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.139317+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.139535+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.139552+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.139571+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.139582+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.139625+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.140046+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.140067+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.140200+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.140337+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.140487+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.140788+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.142800+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.147134+00:00", "trade", 6.715, 2.0]
["2026-09-11T18:17:21.147986+00:00", "trade", 6.715, 40.0]
["2026-09-11T18:17:21.148474+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.148499+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.153426+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.167931+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.167935+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:17:21.167935+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.168071+00:00", "trade", 6.71, 1.0]
["2026-09-11T18:17:21.168126+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.168389+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.172344+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:21.300622+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:23.874483+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:23.875882+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:28.273496+00:00", "trade", 6.715, 10.0]
["2026-09-11T18:17:28.472892+00:00", "trade", 6.715, 2.0]
["2026-09-11T18:17:28.893254+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:28.893495+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:29.239974+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:30.159580+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:30.159587+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:30.159629+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:31.037191+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:33.611074+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:33.611101+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:33.611606+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:33.611648+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:33.611850+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:33.612236+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:34.048050+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:35.580911+00:00", "trade", 6.6958, 60.0]
["2026-09-11T18:17:35.716614+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:38.247731+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:38.247758+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:38.254899+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:41.248124+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:41.983965+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:41.983972+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:41.983992+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:41.984726+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:41.985185+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:42.646804+00:00", "trade", 6.6958, 1.0]
["2026-09-11T18:17:43.028466+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:43.040757+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:43.040758+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:17:43.190822+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:43.190850+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:43.561693+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:48.595810+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:50.531838+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:54.247105+00:00", "trade", 6.698, 1.0]
["2026-09-11T18:17:55.007894+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:55.007923+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:55.008444+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:58.816234+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:58.816262+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:58.820859+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:17:58.820890+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:00.664397+00:00", "trade", 6.715, 10.0]
["2026-09-11T18:18:07.472928+00:00", "trade", 6.715, 2.0]
["2026-09-11T18:18:08.011662+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:08.011691+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:08.011979+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:08.012203+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:08.015021+00:00", "trade", 6.71, 26.0]
["2026-09-11T18:18:08.015032+00:00", "trade", 6.71, 150.0]
["2026-09-11T18:18:08.015039+00:00", "trade", 6.71, 118.0]
["2026-09-11T18:18:08.015607+00:00", "trade", 6.71, 206.0]
["2026-09-11T18:18:08.036903+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:11.244566+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:11.244592+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:11.247634+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:11.310314+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:12.513815+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:12.513842+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:12.610946+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:13.415335+00:00", "trade", 6.6971, 1.0]
["2026-09-11T18:18:15.207563+00:00", "trade", 6.715, 1.0]
["2026-09-11T18:18:16.580774+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:16.580801+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:16.704143+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:16.704172+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:19.585610+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:20.330586+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:22.395337+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:22.399411+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:22.404271+00:00", "trade", 6.715, 7.0]
["2026-09-11T18:18:22.406604+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:22.488569+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:22.585723+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:30.977412+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:31.979970+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:32.076149+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:32.505009+00:00", "trade", 6.715, 500.0]
["2026-09-11T18:18:33.509900+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:33.512689+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:34.985108+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:35.346655+00:00", "trade", 6.6991, 1.0]
["2026-09-11T18:18:35.347445+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:35.956858+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:36.321334+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:38.954915+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:38.955614+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:38.956737+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:39.710720+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:39.713578+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:41.207130+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:41.207599+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:42.399110+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:42.401356+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:44.599672+00:00", "trade", 6.715, 2.0]
["2026-09-11T18:18:46.736594+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:46.739081+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:48.490240+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:49.675128+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:51.685830+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:52.345668+00:00", "trade", 6.715, 14.0]
["2026-09-11T18:18:55.119632+00:00", "trade", 6.715, 6.0]
["2026-09-11T18:18:56.839476+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:59.017322+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:18:59.597687+00:00", "trade", 6.7101, 25.0]
["2026-09-11T18:18:59.598392+00:00", "trade", 6.7103, 25.0]
["2026-09-11T18:18:59.622536+00:00", "trade", 6.7103, 1.0]
["2026-09-11T18:18:59.622581+00:00", "trade", 6.7101, 1.0]
["2026-09-11T18:18:59.758453+00:00", "trade", 6.7142, 2.0]
["2026-09-11T18:19:00.003460+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:00.255076+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:03.206384+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:03.739642+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:03.960272+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:03.960776+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:03.960884+00:00", "trade", 6.715, 1.0]
["2026-09-11T18:19:03.961052+00:00", "trade", 6.715, 6.0]
["2026-09-11T18:19:03.961064+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:03.961179+00:00", "trade", 6.715, 1.0]
["2026-09-11T18:19:03.961191+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:03.961905+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:03.964756+00:00", "trade", 6.715, 1.0]
["2026-09-11T18:19:04.003740+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:04.285335+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:04.285350+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:04.286423+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:05.972757+00:00", "trade", 6.6993, 1.0]
["2026-09-11T18:19:09.321507+00:00", "trade", 6.7176, 1.0]
["2026-09-11T18:19:10.657839+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:25.821598+00:00", "trade", 6.7003, 1.0]
["2026-09-11T18:19:25.822437+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:25.822897+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:25.823251+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:25.823341+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:25.823353+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:25.823390+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:25.892773+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:28.284793+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:28.285024+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:28.285081+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:28.363267+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:28.363715+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:28.964892+00:00", "trade", 6.6965, 1.0]
["2026-09-11T18:19:29.498280+00:00", "trade", 6.715, 36.0]
["2026-09-11T18:19:29.520388+00:00", "trade", 6.715, 1.0]
["2026-09-11T18:19:29.768394+00:00", "trade", 6.7158, 1.0]
["2026-09-11T18:19:30.174605+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:31.370382+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:31.370854+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:31.371700+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:31.371754+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:34.399798+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:37.292090+00:00", "trade", 6.715, 2.0]
["2026-09-11T18:19:42.983313+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:43.237297+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.947738+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.947752+00:00", "trade", 6.72, 5.0]
["2026-09-11T18:19:48.947757+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:19:48.947759+00:00", "trade", 6.72, 54.0]
["2026-09-11T18:19:48.947761+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.947765+00:00", "trade", 6.72, 99.0]
["2026-09-11T18:19:48.947769+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.947770+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.947771+00:00", "trade", 6.72, 151.0]
["2026-09-11T18:19:48.947772+00:00", "trade", 6.72, 267.0]
["2026-09-11T18:19:48.947778+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.948101+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.948219+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.948243+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.948290+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.948436+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.948637+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.949325+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.951282+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:19:48.951282+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.951284+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:19:48.951325+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:19:48.951337+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:19:48.951338+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.951654+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.951681+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.951684+00:00", "trade", 6.72, 51.0]
["2026-09-11T18:19:48.951685+00:00", "trade", 6.72, 64.0]
["2026-09-11T18:19:48.951685+00:00", "trade", 6.72, 85.0]
["2026-09-11T18:19:48.951685+00:00", "quote", 6.71, 6.73]
["2026-09-11T18:19:48.951752+00:00", "quote", 6.71, 6.73]
["2026-09-11T18:19:48.951767+00:00", "quote", 6.71, 6.73]
["2026-09-11T18:19:48.951805+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.951990+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.952161+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.952168+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.952182+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.952314+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.952487+00:00", "quote", 6.71, 6.73]
["2026-09-11T18:19:48.952845+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.952857+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.952936+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.952943+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.952950+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.952957+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.952973+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.953477+00:00", "trade", 6.715, 100.0]
["2026-09-11T18:19:48.953860+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.953867+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.954573+00:00", "trade", 6.72, 2.0]
["2026-09-11T18:19:48.954687+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.954701+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.954739+00:00", "trade", 6.72, 4.0]
["2026-09-11T18:19:48.954740+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:19:48.954896+00:00", "trade", 6.72, 13.0]
["2026-09-11T18:19:48.954898+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:19:48.955104+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:19:48.955112+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.955112+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.955131+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.955379+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.955647+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.955664+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.955717+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.956177+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.956765+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.956803+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.956830+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.957806+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.958070+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.958095+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.961240+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.961578+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.970154+00:00", "trade", 6.72, 4.0]
["2026-09-11T18:19:48.970154+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.970328+00:00", "trade", 6.72, 2.0]
["2026-09-11T18:19:48.970452+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.970622+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.970827+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:48.970933+00:00", "trade", 6.72, 15.0]
["2026-09-11T18:19:48.971119+00:00", "trade", 6.72, 3.0]
["2026-09-11T18:19:48.985351+00:00", "trade", 6.72, 7.0]
["2026-09-11T18:19:49.006347+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:49.006353+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:49.006368+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:49.057786+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:49.061648+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:49.066414+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:49.069653+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:49.200994+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:49.400012+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:49.400038+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:49.434188+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:49.434526+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:49.954602+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:49.954647+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:50.228728+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:50.239143+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:50.239587+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:50.337315+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:50.969571+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:51.223214+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:51.953463+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:52.522247+00:00", "trade", 6.725, 100.0]
["2026-09-11T18:19:52.522248+00:00", "trade", 6.725, 100.0]
["2026-09-11T18:19:54.970872+00:00", "trade", 6.7201, 495.0]
["2026-09-11T18:19:54.971654+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:54.972097+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:55.011514+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:58.680086+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:59.020438+00:00", "trade", 6.7105, 1.0]
["2026-09-11T18:19:59.308492+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:59.308899+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:59.308919+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:59.309359+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:59.309447+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:59.310086+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:19:59.335343+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:02.486029+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:03.060838+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:07.004023+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:07.004788+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:07.172999+00:00", "trade", 6.725, 14.0]
["2026-09-11T18:20:07.980028+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:07.991369+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:08.016861+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:20:08.016904+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:08.016912+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:08.016920+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:08.016938+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:08.016961+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:20:08.017011+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:20:08.017019+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:20:08.017026+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:20:08.017033+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:20:08.017180+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:20:08.017188+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:20:08.017192+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:20:08.017383+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:20:08.017388+00:00", "quote", 6.72, 6.72]
["2026-09-11T18:20:08.017450+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:20:08.017461+00:00", "trade", 6.72, 51.0]
["2026-09-11T18:20:08.017464+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:20:08.017464+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:20:08.017465+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.017773+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.017788+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.017801+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.017834+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.018015+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.018041+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.018051+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.018163+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.018195+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.018540+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.018994+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.019526+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.019814+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.019832+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.019985+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.021641+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.087324+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.087343+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.089779+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.090783+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.091753+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.118634+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.151129+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.165789+00:00", "trade", 6.715, 60.0]
["2026-09-11T18:20:08.166592+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:08.337551+00:00", "trade", 6.715, 2.0]
["2026-09-11T18:20:08.862524+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:09.943622+00:00", "trade", 6.71, 6.0]
["2026-09-11T18:20:09.943710+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:09.990553+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:09.993944+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:09.994089+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:10.001218+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:10.056771+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:10.057612+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:10.086776+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:10.092937+00:00", "trade", 6.71, 42.0]
["2026-09-11T18:20:10.092949+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:20:10.092949+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:20:10.092971+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:20:10.092971+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:10.092976+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:20:10.092999+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:20:10.093004+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:10.093089+00:00", "trade", 6.71, 3.0]
["2026-09-11T18:20:10.093700+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:20:10.094062+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:10.094150+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:10.094205+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:10.094212+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:10.094994+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:10.095298+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:10.095559+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:10.095589+00:00", "trade", 6.71, 44.0]
["2026-09-11T18:20:10.095648+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:10.215027+00:00", "trade", 6.71, 42.0]
["2026-09-11T18:20:10.220852+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:10.341841+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:10.470649+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:20:10.471393+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:20:10.712401+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:11.647654+00:00", "trade", 6.7016, 23.0]
["2026-09-11T18:20:11.652781+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:11.668619+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:11.668636+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:11.820585+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:12.345457+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:13.527114+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:13.907320+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:15.891148+00:00", "trade", 6.71, 263.0]
["2026-09-11T18:20:15.891317+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:15.891711+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:15.892008+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:15.892733+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:15.977477+00:00", "trade", 6.71, 33.0]
["2026-09-11T18:20:15.978400+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:20:19.106373+00:00", "trade", 6.7018, 1.0]
["2026-09-11T18:20:20.150990+00:00", "trade", 6.71, 158.0]
["2026-09-11T18:20:20.150990+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:20:20.150991+00:00", "trade", 6.71, 18.0]
["2026-09-11T18:20:20.151011+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:20:20.151011+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.151018+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.151025+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.151031+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.151037+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.151044+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.151248+00:00", "trade", 6.71, 40.0]
["2026-09-11T18:20:20.151358+00:00", "trade", 6.71, 5.0]
["2026-09-11T18:20:20.151567+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.151882+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.152152+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.153030+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.154130+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.154591+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.155938+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.170734+00:00", "trade", 6.715, 100.0]
["2026-09-11T18:20:20.171187+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.172679+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.173606+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:20.179424+00:00", "trade", 6.715, 8.0]
["2026-09-11T18:20:20.728154+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:21.715781+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:21.716846+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:21.781002+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:23.679684+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:27.702679+00:00", "trade", 6.7124, 1.0]
["2026-09-11T18:20:29.956382+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:29.956845+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:29.956979+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:29.956987+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:29.957071+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:29.957400+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:29.967453+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:30.030481+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:30.061528+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:30.541820+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:30.542355+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:30.907219+00:00", "quote", 6.71, 6.73]
["2026-09-11T18:20:30.907231+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:30.907238+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:30.907461+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:30.907596+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:20:30.907681+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:30.907752+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:30.908181+00:00", "trade", 6.72, 14.0]
["2026-09-11T18:20:30.908587+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:30.908868+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:30.938360+00:00", "quote", 6.71, 6.73]
["2026-09-11T18:20:30.938368+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:30.938390+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:30.938695+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:30.938703+00:00", "quote", 6.71, 6.73]
["2026-09-11T18:20:30.938710+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:30.938721+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:20:30.938722+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:30.938741+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:20:30.939042+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:30.939057+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:30.939256+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:30.939393+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:30.940499+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:31.679981+00:00", "quote", 6.71, 6.73]
["2026-09-11T18:20:31.679989+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:31.680024+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:31.680820+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:31.682306+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:31.777231+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:31.794526+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:32.169310+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:20:32.169345+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:20:32.169347+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:32.169349+00:00", "quote", 6.71, 6.73]
["2026-09-11T18:20:32.169386+00:00", "quote", 6.71, 6.73]
["2026-09-11T18:20:32.169395+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:32.169403+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:32.169410+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:32.169722+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:20:32.169875+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:32.170004+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:32.170058+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:32.170105+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:32.170236+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:32.171376+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:32.224284+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:32.963035+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:36.764323+00:00", "trade", 6.725, 2.0]
["2026-09-11T18:20:36.910916+00:00", "trade", 6.725, 18.0]
["2026-09-11T18:20:39.371566+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:39.371620+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:39.371624+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:39.501547+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:39.565272+00:00", "trade", 6.7034, 41.0]
["2026-09-11T18:20:43.942295+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:52.420107+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:52.421605+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:52.422090+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:52.655392+00:00", "quote", 6.72, 6.73]
["2026-09-11T18:20:52.935621+00:00", "quote", 6.71, 6.73]
["2026-09-11T18:20:52.935622+00:00", "trade", 6.72, 400.0]
["2026-09-11T18:20:52.935623+00:00", "trade", 6.72, 1.0]
["2026-09-11T18:20:52.935642+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.935652+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.935658+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.935665+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.935672+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.935679+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.935703+00:00", "trade", 6.72, 4.0]
["2026-09-11T18:20:52.936208+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.936420+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.936639+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.936977+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.937021+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.937096+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.941335+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.952117+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.971043+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.971200+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.981141+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.984229+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.984386+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:52.988650+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:53.035658+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:53.352119+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:53.636622+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:57.747844+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:57.748149+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:57.757761+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:57.786636+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:20:59.506001+00:00", "trade", 6.715, 40.0]
["2026-09-11T18:21:01.623153+00:00", "trade", 6.715, 1.0]
["2026-09-11T18:21:02.957191+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:02.957680+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:02.957697+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:02.957814+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:02.957954+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:02.958211+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:02.958232+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:02.958640+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:02.967611+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:02.968065+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:02.988719+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:07.107118+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:07.107310+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:07.108102+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:07.108239+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:07.109182+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:07.117030+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:07.157332+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:08.544138+00:00", "trade", 6.715, 30.0]
["2026-09-11T18:21:09.509764+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:09.510077+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:09.510331+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:09.519686+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:09.554067+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:10.216540+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:12.411650+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:21:12.412431+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:13.478518+00:00", "trade", 6.715, 100.0]
["2026-09-11T18:21:13.751511+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:14.621215+00:00", "trade", 6.715, 10.0]
["2026-09-11T18:21:16.646026+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:27.504384+00:00", "trade", 6.7151, 1.0]
["2026-09-11T18:21:27.814301+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:27.881034+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:27.881834+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:28.555815+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:30.385467+00:00", "trade", 6.715, 20.0]
["2026-09-11T18:21:32.700796+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:32.914197+00:00", "trade", 6.715, 1.0]
["2026-09-11T18:21:32.915040+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:32.916320+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:39.412532+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:40.699428+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:48.229133+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:48.229585+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:49.119388+00:00", "trade", 6.7151, 1.0]
["2026-09-11T18:21:56.011411+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:21:58.660213+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:22:13.486156+00:00", "trade", 6.715, 2.0]
["2026-09-11T18:22:13.486222+00:00", "trade", 6.715, 37.0]
["2026-09-11T18:22:14.009734+00:00", "trade", 6.715, 63.0]
["2026-09-11T18:22:14.010504+00:00", "trade", 6.715, 17.0]
["2026-09-11T18:22:15.105554+00:00", "trade", 6.7163, 5.0]
["2026-09-11T18:22:20.108096+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:22:20.607033+00:00", "trade", 6.7158, 1.0]
["2026-09-11T18:22:30.160246+00:00", "trade", 6.715, 22.0]
["2026-09-11T18:22:48.122335+00:00", "trade", 6.715, 2.0]
["2026-09-11T18:22:48.170644+00:00", "trade", 6.715, 10.0]
["2026-09-11T18:22:56.511182+00:00", "trade", 6.715, 2.0]
["2026-09-11T18:23:00.387170+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:23:00.900211+00:00", "trade", 6.715, 26.0]
["2026-09-11T18:23:08.167143+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:23:08.167183+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:23:08.168485+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:23:08.168497+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:23:08.168503+00:00", "trade", 6.71, 20.0]
["2026-09-11T18:23:08.168507+00:00", "trade", 6.71, 166.0]
["2026-09-11T18:23:08.168631+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:23:08.168631+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:23:08.168633+00:00", "trade", 6.71, 200.0]
["2026-09-11T18:23:08.168638+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:23:08.168651+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.168659+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.168665+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.168671+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.168678+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.168685+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.168691+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.168996+00:00", "trade", 6.71, 50.0]
["2026-09-11T18:23:08.169011+00:00", "trade", 6.71, 1.0]
["2026-09-11T18:23:08.169209+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.169388+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.169403+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.169453+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.169610+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.170301+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.170321+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.174098+00:00", "trade", 6.71, 8.0]
["2026-09-11T18:23:08.174796+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.175315+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.175770+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.268658+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.394587+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.394636+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:08.549520+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:09.910354+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:09.910401+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:10.479429+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:11.441122+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:11.451071+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:12.364756+00:00", "trade", 6.705, 700.0]
["2026-09-11T18:23:12.365343+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:12.942446+00:00", "trade", 6.705, 2.0]
["2026-09-11T18:23:18.223636+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:23:24.511149+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:24.511605+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:24.793585+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:24.793969+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:24.794051+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:24.794061+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:28.770034+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:28.770466+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:31.186710+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:31.186746+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:23:32.396012+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:32.398497+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:23:32.615570+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:33.723363+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:23:33.723876+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:33.724364+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:33.724819+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:33.725117+00:00", "trade", 6.7, 6.0]
["2026-09-11T18:23:33.725568+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:33.734797+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:23:33.734798+00:00", "trade", 6.705, 96.0]
["2026-09-11T18:23:33.735214+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:41.998657+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:41.998717+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:41.999168+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:42.493537+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:47.115519+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:47.115977+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:47.558351+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:48.358922+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:23:50.050102+00:00", "trade", 6.7146, 25.0]
["2026-09-11T18:23:52.241767+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:23:55.119448+00:00", "trade", 6.705, 5.0]
["2026-09-11T18:24:07.658884+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:24:11.527632+00:00", "trade", 6.705, 26.0]
["2026-09-11T18:24:36.511229+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:24:43.249216+00:00", "trade", 6.705, 58.0]
["2026-09-11T18:24:43.249574+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:24:47.686710+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:24:56.674925+00:00", "trade", 6.705, 82.0]
["2026-09-11T18:24:56.694738+00:00", "trade", 6.71, 418.0]
["2026-09-11T18:25:00.371123+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:25:00.384717+00:00", "trade", 6.7, 20.0]
["2026-09-11T18:25:00.384728+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:25:00.384734+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:25:00.384785+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:00.384862+00:00", "trade", 6.7, 82.0]
["2026-09-11T18:25:00.385320+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:00.385784+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:00.386565+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:00.386836+00:00", "trade", 6.7, 4.0]
["2026-09-11T18:25:00.386838+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:25:00.386839+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:25:00.386842+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:00.386849+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:25:00.386857+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.386865+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.386871+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.386878+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.386884+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.386898+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.387175+00:00", "trade", 6.7, 18.0]
["2026-09-11T18:25:00.387202+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:25:00.387413+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.387433+00:00", "trade", 6.7, 8.0]
["2026-09-11T18:25:00.387484+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.387491+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.387610+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.387645+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.387658+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.387668+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.388073+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.391269+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.392255+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:25:00.487403+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:25:00.487406+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:00.487411+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:00.487431+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:00.487751+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:25:00.487919+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:00.487926+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:00.487938+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:00.487986+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:25:00.488308+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:00.488749+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:00.489338+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:25:00.739638+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:02.316985+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:03.884382+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:03.884396+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:03.884886+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:03.884928+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:04.019436+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:07.252831+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:07.525062+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:07.627519+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:25:08.867531+00:00", "trade", 6.7001, 75.0]
["2026-09-11T18:25:09.673274+00:00", "trade", 6.705, 18.0]
["2026-09-11T18:25:09.674077+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:09.674532+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:09.674551+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:09.674561+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:09.675009+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:18.884785+00:00", "trade", 6.7112, 2.0]
["2026-09-11T18:25:19.460744+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:20.344106+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:27.440670+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:25:27.904643+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:43.177665+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:43.179535+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:43.200979+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:25:46.635259+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:25:47.071548+00:00", "trade", 6.705, 15.0]
["2026-09-11T18:25:48.140661+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:25:55.813828+00:00", "trade", 6.705, 5.0]
["2026-09-11T18:25:55.820365+00:00", "trade", 6.705, 15.0]
["2026-09-11T18:26:10.425677+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:16.515020+00:00", "trade", 6.71, 32.0]
["2026-09-11T18:26:16.515081+00:00", "trade", 6.71, 28.0]
["2026-09-11T18:26:16.515400+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:16.955496+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:16.955643+00:00", "trade", 6.705, 15.0]
["2026-09-11T18:26:16.955645+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:16.955929+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:16.955980+00:00", "trade", 6.71, 5.0]
["2026-09-11T18:26:16.956404+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:16.956433+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:16.984601+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:17.128015+00:00", "trade", 6.7028, 11.0]
["2026-09-11T18:26:17.128375+00:00", "trade", 6.7028, 1.0]
["2026-09-11T18:26:22.648863+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:26:22.648864+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:22.648908+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:26:22.648908+00:00", "trade", 6.71, 23.0]
["2026-09-11T18:26:22.648926+00:00", "trade", 6.71, 28.0]
["2026-09-11T18:26:22.648960+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:22.648969+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:22.649125+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:22.649197+00:00", "trade", 6.71, 72.0]
["2026-09-11T18:26:22.649386+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:22.649482+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:22.649488+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:26:22.649489+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:26:22.649489+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:22.649490+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:26:22.649490+00:00", "trade", 6.71, 147.0]
["2026-09-11T18:26:22.649490+00:00", "trade", 6.71, 3.0]
["2026-09-11T18:26:22.649578+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:26:22.649580+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:26:22.649585+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:26:22.649585+00:00", "trade", 6.71, 53.0]
["2026-09-11T18:26:22.649649+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:26:22.649656+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:26:22.649657+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:22.649664+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:22.649677+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:22.649685+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:22.649902+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:26:22.649947+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:26:22.649994+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:26:22.650006+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:22.650178+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:22.650340+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:22.650385+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:22.650401+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:22.650487+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:22.650683+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:22.650691+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:22.651137+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:22.651156+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:22.869956+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:22.944155+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:23.324799+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:23.628461+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:27.339586+00:00", "trade", 6.715, 1.0]
["2026-09-11T18:26:30.100089+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:30.816998+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:32.667813+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:32.672283+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:33.622702+00:00", "trade", 6.715, 35.0]
["2026-09-11T18:26:33.967606+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:33.967644+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:33.969489+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:35.959544+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:36.475360+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:36.475897+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:36.476055+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:36.476420+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:36.503378+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:37.016910+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:41.615762+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:41.615789+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:41.616495+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:43.067611+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:43.068606+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:43.069064+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:45.359894+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:45.486610+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:49.683191+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:49.683218+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:49.683981+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:49.684387+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:49.844600+00:00", "trade", 6.715, 1.0]
["2026-09-11T18:26:50.306552+00:00", "trade", 6.7119, 55.0]
["2026-09-11T18:26:50.310263+00:00", "trade", 6.715, 34.0]
["2026-09-11T18:26:52.499459+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:52.673944+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:52.673971+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:52.674651+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:52.674710+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:53.133278+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:53.133306+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:53.136958+00:00", "trade", 6.715, 40.0]
["2026-09-11T18:26:54.585987+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:54.586037+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:54.591559+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:54.592322+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:54.592861+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:26:59.957275+00:00", "trade", 6.715, 1.0]
["2026-09-11T18:27:01.273820+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:01.278531+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:01.278988+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:06.213219+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:06.213670+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:06.397239+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:06.397702+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:09.210616+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:09.216264+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:10.472032+00:00", "trade", 6.715, 20.0]
["2026-09-11T18:27:10.719191+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:10.719559+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:10.720442+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:10.721127+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:10.721574+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:11.555872+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:15.340643+00:00", "trade", 6.71, 35.0]
["2026-09-11T18:27:15.340644+00:00", "trade", 6.71, 1.0]
["2026-09-11T18:27:15.340646+00:00", "trade", 6.71, 28.0]
["2026-09-11T18:27:15.340647+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:27:15.340650+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:27:15.340663+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:15.340684+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:15.340690+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:15.340699+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:15.340706+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:15.340712+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:15.340718+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:15.340725+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:15.340730+00:00", "trade", 6.71, 1.0]
["2026-09-11T18:27:15.340733+00:00", "trade", 6.71, 14.0]
["2026-09-11T18:27:15.340735+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:27:15.340739+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:15.340746+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:27:15.340859+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:27:15.340862+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.340870+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.340876+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.340883+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.340889+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.340895+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.340924+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.340934+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.341030+00:00", "trade", 6.71, 7.0]
["2026-09-11T18:27:15.341239+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.341258+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.341291+00:00", "trade", 6.71, 65.0]
["2026-09-11T18:27:15.341346+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.341417+00:00", "trade", 6.71, 1.0]
["2026-09-11T18:27:15.341675+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.341687+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.341740+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.342845+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.342862+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.351278+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:27:15.392613+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.395535+00:00", "trade", 6.705, 24.0]
["2026-09-11T18:27:15.441512+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.443068+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.444703+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.886325+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.886351+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.887024+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.887081+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:15.887889+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:21.181696+00:00", "trade", 6.71, 56.0]
["2026-09-11T18:27:21.181738+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:21.182436+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:21.182886+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:21.183239+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:30.809188+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:27:30.810508+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:30.810534+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:30.826557+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:33.607620+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:34.575465+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:35.358085+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:36.281159+00:00", "trade", 6.705, 10.0]
["2026-09-11T18:27:48.252255+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:27:51.341505+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:51.341830+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:51.342197+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:51.343819+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:51.706496+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:51.840258+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:27:59.016627+00:00", "trade", 6.705, 20.0]
["2026-09-11T18:28:10.481937+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:28:18.647316+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:28:27.190012+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:28:27.190811+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:27.191269+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:32.128607+00:00", "trade", 6.705, 17.0]
["2026-09-11T18:28:32.604055+00:00", "trade", 6.705, 51.0]
["2026-09-11T18:28:34.674376+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:42.328399+00:00", "trade", 6.7094, 1.0]
["2026-09-11T18:28:46.340121+00:00", "trade", 6.71, 5.0]
["2026-09-11T18:28:46.340576+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:46.340595+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:46.340602+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:46.481636+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:48.245148+00:00", "trade", 6.71, 28.0]
["2026-09-11T18:28:48.245149+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:28:48.245152+00:00", "trade", 6.71, 15.0]
["2026-09-11T18:28:48.245187+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:48.245192+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:28:48.245194+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:48.245200+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:48.245205+00:00", "trade", 6.71, 6.0]
["2026-09-11T18:28:48.245207+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:48.245364+00:00", "trade", 6.705, 38.0]
["2026-09-11T18:28:48.245368+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:48.245371+00:00", "trade", 6.71, 62.0]
["2026-09-11T18:28:48.245388+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:28:48.245397+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:28:48.245399+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:28:48.245400+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:48.245406+00:00", "trade", 6.71, 51.0]
["2026-09-11T18:28:48.245480+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:48.245489+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:28:48.245497+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:28:48.245505+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:28:48.245512+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:28:48.245518+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:28:48.245524+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:28:48.245585+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:28:48.245587+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.245811+00:00", "trade", 6.71, 83.0]
["2026-09-11T18:28:48.245817+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:28:48.245844+00:00", "trade", 6.71, 1.0]
["2026-09-11T18:28:48.245853+00:00", "trade", 6.71, 4.0]
["2026-09-11T18:28:48.245853+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:28:48.245853+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:28:48.246013+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.246064+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.246209+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.246418+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.246730+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.247212+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.247213+00:00", "trade", 6.71, 2.0]
["2026-09-11T18:28:48.247399+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.247662+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.247671+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.248012+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.248036+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.248484+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.248932+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.249412+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.252478+00:00", "trade", 6.715, 26.0]
["2026-09-11T18:28:48.254148+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.260000+00:00", "trade", 6.71, 33.0]
["2026-09-11T18:28:48.260002+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.260191+00:00", "trade", 6.71, 48.0]
["2026-09-11T18:28:48.260205+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.260321+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.260702+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.260954+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.260978+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.270178+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.345861+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:28:48.345863+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:48.345868+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:48.345876+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:48.346067+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:48.346143+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:28:48.346354+00:00", "quote", 6.7, 6.72]
["2026-09-11T18:28:48.346362+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.346378+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.347089+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.347100+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.347975+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.348197+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.348244+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.398786+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:48.398985+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:49.412769+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:49.412795+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:49.422297+00:00", "trade", 6.71, 6.0]
["2026-09-11T18:28:50.837852+00:00", "trade", 6.71, 206.0]
["2026-09-11T18:28:50.837872+00:00", "trade", 6.71, 194.0]
["2026-09-11T18:28:51.341248+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.341432+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.341452+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.562130+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.562601+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.705475+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.731693+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.732129+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.732334+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.732362+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.740498+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.743856+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.750612+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.786784+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.791318+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.792309+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:51.914399+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:52.144948+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:52.299781+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:55.120065+00:00", "trade", 6.715, 5.0]
["2026-09-11T18:28:57.346981+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:58.218436+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:58.231255+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:28:58.256454+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:01.602878+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:01.603141+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:01.603397+00:00", "trade", 6.72, 95.0]
["2026-09-11T18:29:01.604104+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:01.604265+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:01.607551+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:02.520784+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:02.787260+00:00", "trade", 6.7106, 241.0]
["2026-09-11T18:29:02.797649+00:00", "trade", 6.71, 59.0]
["2026-09-11T18:29:03.519507+00:00", "trade", 6.72, 100.0]
["2026-09-11T18:29:04.726044+00:00", "trade", 6.7103, 10.0]
["2026-09-11T18:29:04.746639+00:00", "trade", 6.715, 21.0]
["2026-09-11T18:29:04.747394+00:00", "trade", 6.715, 3.0]
["2026-09-11T18:29:09.956361+00:00", "trade", 6.715, 20.0]
["2026-09-11T18:29:11.198285+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:11.198747+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:21.836598+00:00", "trade", 6.71, 300.0]
["2026-09-11T18:29:21.837386+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:21.837848+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:26.297003+00:00", "trade", 6.715, 16.0]
["2026-09-11T18:29:31.319789+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:31.320331+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:31.320352+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:31.320819+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:31.331588+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:31.331746+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:32.928082+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:32.929549+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:34.467343+00:00", "trade", 6.715, 14.0]
["2026-09-11T18:29:36.199997+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:37.687443+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:47.722399+00:00", "trade", 6.715, 1.0]
["2026-09-11T18:29:47.723769+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:49.663557+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:51.029988+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:51.030498+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:51.030681+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:51.033218+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:52.209825+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:52.578746+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:52.578775+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:52.578782+00:00", "trade", 6.72, 5.0]
["2026-09-11T18:29:52.578796+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:52.579268+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:52.579279+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:52.579303+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:53.064768+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:53.846661+00:00", "trade", 6.715, 17.0]
["2026-09-11T18:29:55.212925+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:29:58.217408+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:30:03.163313+00:00", "trade", 6.715, 48.0]
["2026-09-11T18:30:19.925949+00:00", "trade", 6.7113, 5.0]
["2026-09-11T18:30:23.263761+00:00", "trade", 6.711, 1800.0]
["2026-09-11T18:30:23.264151+00:00", "trade", 6.71, 12.0]
["2026-09-11T18:30:23.264157+00:00", "trade", 6.71, 7.0]
["2026-09-11T18:30:23.264542+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:30:23.264587+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:30:23.264612+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:30:23.264622+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:30:23.264756+00:00", "trade", 6.71, 201.0]
["2026-09-11T18:30:23.264790+00:00", "trade", 6.71, 8000.0]
["2026-09-11T18:30:23.264830+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:30:23.264831+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:30:23.264832+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:30:23.264834+00:00", "trade", 6.71, 5.0]
["2026-09-11T18:30:23.264835+00:00", "trade", 6.71, 32.0]
["2026-09-11T18:30:23.264837+00:00", "quote", 6.71, 6.72]
["2026-09-11T18:30:23.264838+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:30:23.264892+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:30:23.264899+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:30:23.264906+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:30:23.264912+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:30:23.264918+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:30:23.264925+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:30:23.264953+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:30:23.265076+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:30:23.265084+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:30:23.265091+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:30:23.265098+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:30:23.265105+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:30:23.265114+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:30:23.265115+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:30:23.265116+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:30:23.265118+00:00", "quote", 6.71, 6.71]
["2026-09-11T18:30:23.265119+00:00", "trade", 6.7, 2.0]
["2026-09-11T18:30:23.265124+00:00", "trade", 6.7, 3.0]
["2026-09-11T18:30:23.265124+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:30:23.265130+00:00", "trade", 6.7, 4.0]
["2026-09-11T18:30:23.265144+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:30:23.265174+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:30:23.265182+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:30:23.265205+00:00", "trade", 6.71, 100.0]
["2026-09-11T18:30:23.265216+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.265278+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.265286+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.265379+00:00", "trade", 6.71, 7.0]
["2026-09-11T18:30:23.265395+00:00", "trade", 6.71, 75.0]
["2026-09-11T18:30:23.265620+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.265658+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.265842+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.266060+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.266286+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.266984+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.267433+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.267872+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.268239+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:30:23.268239+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:30:23.268239+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:30:23.268241+00:00", "trade", 6.7, 24.0]
["2026-09-11T18:30:23.268246+00:00", "trade", 6.7, 96.0]
["2026-09-11T18:30:23.268247+00:00", "trade", 6.7, 4.0]
["2026-09-11T18:30:23.268315+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.268322+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.268328+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.268333+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:30:23.268335+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:30:23.268335+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.268339+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:30:23.268348+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.268354+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.268366+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:30:23.268372+00:00", "trade", 6.7, 7.0]
["2026-09-11T18:30:23.268377+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:30:23.268383+00:00", "trade", 6.7, 20.0]
["2026-09-11T18:30:23.268384+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:30:23.268393+00:00", "trade", 6.7, 19.0]
["2026-09-11T18:30:23.268479+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:30:23.268487+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:30:23.268494+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:30:23.268500+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:30:23.268502+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.268741+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.268793+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.268810+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.268817+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.269162+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.269190+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.269271+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.269444+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.269759+00:00", "trade", 6.695, 100.0]
["2026-09-11T18:30:23.269765+00:00", "trade", 6.69, 200.0]
["2026-09-11T18:30:23.269923+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.270187+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.270251+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.270383+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.270500+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.270598+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.270637+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.270648+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.270935+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.270959+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.271079+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.271524+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:30:23.275046+00:00", "trade", 6.695, 100.0]
["2026-09-11T18:30:23.275047+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:30:23.275048+00:00", "trade", 6.7, 24.0]
["2026-09-11T18:30:23.275049+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:30:23.275112+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:30:23.275118+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:30:23.275125+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:30:23.275131+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:30:23.275137+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:30:23.275150+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:30:23.275157+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:30:23.275291+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:30:23.275298+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:30:23.275305+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:30:23.275321+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:30:23.275327+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:30:23.275328+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:30:23.275404+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:30:23.275709+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:30:23.275718+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.275791+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.275798+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.275804+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.275811+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.275841+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.275848+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.275937+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.275982+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.275998+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.276299+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.276879+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.276889+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.277351+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.277377+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.285672+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.286172+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.286633+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.288995+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.289479+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.289635+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.306246+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.379019+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.491245+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.491289+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.491296+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.491654+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.492086+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.531167+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:23.531226+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:25.896631+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:27.037293+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:27.037974+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:30:27.046505+00:00", "trade", 6.705, 75.0]
["2026-09-11T18:30:27.046586+00:00", "trade", 6.705, 75.0]
["2026-09-11T18:30:27.314131+00:00", "trade", 6.705, 50.0]
["2026-09-11T18:30:28.393531+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:28.393987+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:28.512844+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:30:32.306913+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:32.307036+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:32.307061+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:32.307085+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:32.307191+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:32.307742+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:30:32.307948+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:32.311740+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:30:32.312059+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:30:32.320471+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:36.046037+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:36.046704+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:36.046764+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:36.047198+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:36.047216+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:36.047226+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:36.047573+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:36.048171+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:36.093514+00:00", "trade", 6.705, 51.0]
["2026-09-11T18:30:36.160096+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:36.160541+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:36.160623+00:00", "trade", 6.705, 4.0]
["2026-09-11T18:30:36.161065+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:36.161520+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:36.359155+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:36.359723+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:37.393770+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:37.393856+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:37.394508+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:37.394519+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:37.394927+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:37.394967+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:37.403948+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:38.011542+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:39.905449+00:00", "trade", 6.7086, 44.0]
["2026-09-11T18:30:42.070450+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.070998+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.071051+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.071502+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.071511+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.071998+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.072016+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.072027+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.072451+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.081445+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.330156+00:00", "trade", 6.7087, 8.0]
["2026-09-11T18:30:42.817300+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.817762+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.970134+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.970721+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.971237+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.971248+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.971261+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.971659+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.971719+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.972122+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:42.980653+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:45.941813+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:45.942263+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:45.942397+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:45.942913+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:45.942924+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:45.942942+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:45.943337+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:45.943351+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:45.943392+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:45.952334+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:46.000387+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:48.844972+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:48.845423+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:48.845553+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:48.846095+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:48.846104+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:48.846119+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:48.846509+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:48.846551+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:48.855497+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:52.010798+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:52.291465+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:30:53.589661+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:30:53.590124+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:53.590185+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:55.305878+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:55.324745+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:58.090357+00:00", "trade", 6.705, 1.0]
["2026-09-11T18:30:58.313497+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:30:58.398678+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:31:03.009242+00:00", "trade", 6.7084, 1.0]
["2026-09-11T18:31:04.759042+00:00", "trade", 6.705, 3.0]
["2026-09-11T18:31:05.734723+00:00", "trade", 6.71, 1.0]
["2026-09-11T18:31:10.435474+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:31:10.440470+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:31:31.427115+00:00", "trade", 6.7054, 5.0]
["2026-09-11T18:31:32.404070+00:00", "trade", 6.705, 20.0]
["2026-09-11T18:31:48.628539+00:00", "trade", 6.705, 10.0]
["2026-09-11T18:31:54.425283+00:00", "trade", 6.7053, 1.0]
["2026-09-11T18:32:06.340373+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:32:06.345583+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:32:06.346185+00:00", "trade", 6.705, 4.0]
["2026-09-11T18:32:06.348914+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:32:07.387585+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:07.387621+00:00", "trade", 6.71, 10.0]
["2026-09-11T18:32:07.387624+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:07.388096+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:07.388106+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:07.388117+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:07.388133+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:07.388237+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:07.445227+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:07.707398+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.129401+00:00", "trade", 6.705, 96.0]
["2026-09-11T18:32:09.129402+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:32:09.129402+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.129406+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:32:09.129406+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:32:09.129409+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:32:09.129409+00:00", "trade", 6.7, 71.0]
["2026-09-11T18:32:09.129413+00:00", "trade", 6.7, 133.0]
["2026-09-11T18:32:09.129564+00:00", "trade", 6.705, 21.0]
["2026-09-11T18:32:09.129659+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:32:09.129723+00:00", "trade", 6.7, 6.0]
["2026-09-11T18:32:09.129811+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:32:09.129813+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:32:09.129817+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:32:09.129964+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130098+00:00", "trade", 6.705, 100.0]
["2026-09-11T18:32:09.130125+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:32:09.130126+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130127+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:32:09.130134+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130141+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130148+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130155+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130163+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130169+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130172+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:32:09.130174+00:00", "trade", 6.7, 2.0]
["2026-09-11T18:32:09.130175+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:32:09.130177+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:32:09.130178+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130179+00:00", "trade", 6.7, 93.0]
["2026-09-11T18:32:09.130187+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130212+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130279+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130283+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130294+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130331+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130347+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130388+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130389+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:32:09.130686+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.130748+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:32:09.130748+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:32:09.130770+00:00", "trade", 6.7, 7.0]
["2026-09-11T18:32:09.130772+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:32:09.130773+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:32:09.130775+00:00", "trade", 6.7, 2.0]
["2026-09-11T18:32:09.130775+00:00", "trade", 6.7, 3.0]
["2026-09-11T18:32:09.130778+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:32:09.130779+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:32:09.130783+00:00", "trade", 6.7, 2.0]
["2026-09-11T18:32:09.130783+00:00", "trade", 6.7, 6.0]
["2026-09-11T18:32:09.130785+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:32:09.130787+00:00", "trade", 6.7, 5.0]
["2026-09-11T18:32:09.130792+00:00", "trade", 6.7, 4.0]
["2026-09-11T18:32:09.130792+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:32:09.130792+00:00", "trade", 6.7, 1.0]
["2026-09-11T18:32:09.130793+00:00", "trade", 6.7, 15.0]
["2026-09-11T18:32:09.130863+00:00", "quote", 6.69, 6.71]
["2026-09-11T18:32:09.130875+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.130881+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.131082+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.131115+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:32:09.131115+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.131279+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.131484+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.131564+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.131593+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.131604+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.131690+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.132304+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.133296+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:32:09.139821+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:32:09.139822+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.139829+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.139838+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.139850+00:00", "trade", 6.7, 100.0]
["2026-09-11T18:32:09.139850+00:00", "quote", 6.7, 6.71]
["2026-09-11T18:32:09.139871+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:32:09.139878+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:32:09.139885+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:32:09.139891+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:32:09.139898+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:32:09.139904+00:00", "quote", 6.7, 6.7]
["2026-09-11T18:32:09.140057+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.140313+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.140344+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.140426+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.140454+00:00", "trade", 6.7, 18.0]
["2026-09-11T18:32:09.140582+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.140601+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.140644+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.140700+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.140976+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.141085+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.142631+00:00", "trade", 6.69, 26.0]
["2026-09-11T18:32:09.142632+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:32:09.142634+00:00", "trade", 6.69, 2.0]
["2026-09-11T18:32:09.142637+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:32:09.142638+00:00", "trade", 6.69, 72.0]
["2026-09-11T18:32:09.142955+00:00", "trade", 6.69, 28.0]
["2026-09-11T18:32:09.143059+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:32:09.143065+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:32:09.143168+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.143186+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:32:09.143186+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.143191+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:32:09.143200+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.143223+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:32:09.143247+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.143255+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.143562+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.143572+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.143621+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.143666+00:00", "trade", 6.69, 39.0]
["2026-09-11T18:32:09.143668+00:00", "trade", 6.69, 7.0]
["2026-09-11T18:32:09.143676+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.143684+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.143690+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.143933+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.143962+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.143999+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.144049+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.144104+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.144202+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.144506+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.144803+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.145044+00:00", "trade", 6.69, 7.0]
["2026-09-11T18:32:09.147207+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:32:09.147219+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.147228+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:32:09.147622+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:32:09.147632+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:32:09.147686+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:32:09.147693+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:32:09.147729+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:32:09.147769+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:32:09.147795+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.147920+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.147995+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.148141+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.154132+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.154644+00:00", "trade", 6.685, 100.0]
["2026-09-11T18:32:09.154645+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.154646+00:00", "trade", 6.68, 1.0]
["2026-09-11T18:32:09.154647+00:00", "trade", 6.68, 30.0]
["2026-09-11T18:32:09.154651+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:32:09.154652+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:32:09.154653+00:00", "trade", 6.68, 269.0]
["2026-09-11T18:32:09.154678+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.154895+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.154922+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.154963+00:00", "trade", 6.68, 75.0]
["2026-09-11T18:32:09.154984+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.154991+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.154997+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155070+00:00", "trade", 6.685, 100.0]
["2026-09-11T18:32:09.155077+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155158+00:00", "trade", 6.685, 300.0]
["2026-09-11T18:32:09.155214+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155230+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155250+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155259+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155264+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155269+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155275+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155288+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.155289+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155294+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.155296+00:00", "trade", 6.68, 21.0]
["2026-09-11T18:32:09.155304+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.155344+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155402+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155446+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155505+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155545+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155584+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155596+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.155597+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155598+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.155598+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.155598+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.155633+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155809+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155832+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:32:09.155891+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.155968+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.155968+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.156079+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.156155+00:00", "trade", 6.68, 93.0]
["2026-09-11T18:32:09.156155+00:00", "trade", 6.68, 379.0]
["2026-09-11T18:32:09.156156+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.156157+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.156175+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.156183+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.156197+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.156332+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.156339+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.156381+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.156463+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:32:09.156469+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.156471+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.156471+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.156525+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.156535+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.156621+00:00", "trade", 6.68, 93.0]
["2026-09-11T18:32:09.156624+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.156624+00:00", "trade", 6.68, 7.0]
["2026-09-11T18:32:09.156717+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.156717+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.156773+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.156800+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.156883+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.156913+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.157124+00:00", "trade", 6.68, 93.0]
["2026-09-11T18:32:09.157125+00:00", "trade", 6.68, 7.0]
["2026-09-11T18:32:09.157162+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.157305+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.157334+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.157425+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.158790+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.159220+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.159292+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.159571+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.159627+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.160311+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.161031+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.162038+00:00", "trade", 6.685, 100.0]
["2026-09-11T18:32:09.162237+00:00", "trade", 6.685, 100.0]
["2026-09-11T18:32:09.165013+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.169507+00:00", "trade", 6.685, 100.0]
["2026-09-11T18:32:09.169508+00:00", "trade", 6.68, 93.0]
["2026-09-11T18:32:09.169509+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.169510+00:00", "trade", 6.68, 7.0]
["2026-09-11T18:32:09.169832+00:00", "trade", 6.68, 7.0]
["2026-09-11T18:32:09.169833+00:00", "trade", 6.68, 35.0]
["2026-09-11T18:32:09.169834+00:00", "trade", 6.68, 7.0]
["2026-09-11T18:32:09.169835+00:00", "trade", 6.68, 44.0]
["2026-09-11T18:32:09.169935+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.169961+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.169968+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.169969+00:00", "trade", 6.68, 21.0]
["2026-09-11T18:32:09.169975+00:00", "trade", 6.68, 79.0]
["2026-09-11T18:32:09.170011+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.170022+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.170023+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.170030+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.170031+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.170063+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.170405+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.170455+00:00", "trade", 6.68, 24.0]
["2026-09-11T18:32:09.170456+00:00", "trade", 6.68, 76.0]
["2026-09-11T18:32:09.170503+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.170524+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.170528+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:32:09.171134+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.171533+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:32:09.171534+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.172006+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:32:09.172170+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.172170+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:32:09.172301+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.172301+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.172747+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.172890+00:00", "trade", 6.68, 1000.0]
["2026-09-11T18:32:09.177286+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.177652+00:00", "trade", 6.68, 24.0]
["2026-09-11T18:32:09.178117+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.178566+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.178920+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.178926+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.182423+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.182426+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.182426+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.182727+00:00", "trade", 6.68, 93.0]
["2026-09-11T18:32:09.182755+00:00", "trade", 6.68, 56.0]
["2026-09-11T18:32:09.182884+00:00", "trade", 6.68, 21.0]
["2026-09-11T18:32:09.182895+00:00", "trade", 6.68, 37.0]
["2026-09-11T18:32:09.182897+00:00", "trade", 6.68, 63.0]
["2026-09-11T18:32:09.182929+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.182934+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.183020+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.183059+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:32:09.183091+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.183362+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.183362+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.183362+00:00", "trade", 6.68, 76.0]
["2026-09-11T18:32:09.183489+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.183554+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.183561+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.183585+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.183617+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.183682+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.183734+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.183741+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.183763+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.183763+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.183788+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.183927+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.183978+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.183991+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.184050+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.184166+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.184186+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.184193+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.184628+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.185559+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.186008+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.186062+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:32:09.192643+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.192644+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.193002+00:00", "trade", 6.68, 93.0]
["2026-09-11T18:32:09.193028+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.193107+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.193116+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.193158+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.193193+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.193211+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:32:09.193215+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:32:09.193255+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.193255+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:32:09.193460+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.193464+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.193517+00:00", "trade", 6.68, 24.0]
["2026-09-11T18:32:09.193518+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.193559+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.193730+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.193746+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.193756+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.193773+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.193825+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:32:09.193887+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.193900+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.193939+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.193951+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.193973+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.193975+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:32:09.194015+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.194471+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.194835+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:32:09.195049+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.195091+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.196945+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.199280+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.199281+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.199283+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.199660+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.199944+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.200008+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:32:09.200070+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.200070+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:32:09.200070+00:00", "quote", 6.67, 6.69]
["2026-09-11T18:32:09.200134+00:00", "quote", 6.67, 6.69]
["2026-09-11T18:32:09.200142+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.200149+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.200156+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.200163+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.201490+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.201548+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.201940+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.203582+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:32:09.203582+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.203586+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.203586+00:00", "trade", 6.67, 26.0]
["2026-09-11T18:32:09.203587+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.203590+00:00", "trade", 6.67, 1.0]
["2026-09-11T18:32:09.203594+00:00", "trade", 6.67, 200.0]
["2026-09-11T18:32:09.203594+00:00", "trade", 6.67, 700.0]
["2026-09-11T18:32:09.203596+00:00", "trade", 6.67, 200.0]
["2026-09-11T18:32:09.203597+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.203597+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.203602+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.203602+00:00", "trade", 6.67, 273.0]
["2026-09-11T18:32:09.203610+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.203616+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.203650+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.203897+00:00", "trade", 6.67, 27.0]
["2026-09-11T18:32:09.204036+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.204085+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.204091+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.204093+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.204098+00:00", "trade", 6.67, 21.0]
["2026-09-11T18:32:09.204103+00:00", "trade", 6.67, 200.0]
["2026-09-11T18:32:09.204122+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.204192+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.204254+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.204254+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.204263+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.204496+00:00", "trade", 6.67, 200.0]
["2026-09-11T18:32:09.204506+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.204537+00:00", "trade", 6.67, 200.0]
["2026-09-11T18:32:09.204537+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.204549+00:00", "trade", 6.67, 75.0]
["2026-09-11T18:32:09.204638+00:00", "trade", 6.67, 25.0]
["2026-09-11T18:32:09.204638+00:00", "trade", 6.67, 24.0]
["2026-09-11T18:32:09.204846+00:00", "trade", 6.67, 279.0]
["2026-09-11T18:32:09.204992+00:00", "trade", 6.67, 200.0]
["2026-09-11T18:32:09.204993+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.205050+00:00", "trade", 6.67, 200.0]
["2026-09-11T18:32:09.205097+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.205105+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.205115+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.205257+00:00", "trade", 6.67, 200.0]
["2026-09-11T18:32:09.205305+00:00", "trade", 6.67, 300.0]
["2026-09-11T18:32:09.205410+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.205551+00:00", "trade", 6.67, 200.0]
["2026-09-11T18:32:09.205719+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.205878+00:00", "trade", 6.67, 200.0]
["2026-09-11T18:32:09.207145+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.207230+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.207245+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.207315+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.207333+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.207334+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.207381+00:00", "trade", 6.67, 93.0]
["2026-09-11T18:32:09.207384+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.207540+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.207648+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.207762+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.207839+00:00", "trade", 6.67, 7.0]
["2026-09-11T18:32:09.207840+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.208235+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.208235+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.209391+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.212057+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.212141+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:32:09.212892+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.213343+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.213679+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.220749+00:00", "trade", 6.67, 3711.0]
["2026-09-11T18:32:09.221206+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.221514+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.221576+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.221706+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.221725+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.221831+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.222315+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.222748+00:00", "trade", 6.67, 200.0]
["2026-09-11T18:32:09.293082+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.299544+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.398395+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.398451+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:09.409586+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:32:09.409620+00:00", "trade", 6.682, 79.0]
["2026-09-11T18:32:09.409651+00:00", "trade", 6.682, 200.0]
["2026-09-11T18:32:09.516628+00:00", "trade", 6.673, 200.0]
["2026-09-11T18:32:09.516758+00:00", "trade", 6.672, 200.0]
["2026-09-11T18:32:10.129724+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:11.025425+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:11.183922+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:11.551846+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:11.552843+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:11.552858+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:11.972166+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:15.013541+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:15.178242+00:00", "trade", 6.675, 10.0]
["2026-09-11T18:32:15.197334+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:32:15.286006+00:00", "trade", 6.675, 28.0]
["2026-09-11T18:32:17.264939+00:00", "trade", 6.6923, 23.0]
["2026-09-11T18:32:17.265744+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:17.266199+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:19.422710+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:19.423151+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:19.423171+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:19.433709+00:00", "trade", 6.675, 20.0]
["2026-09-11T18:32:20.637955+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:32:23.617059+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:24.710796+00:00", "trade", 6.68, 72.0]
["2026-09-11T18:32:24.710801+00:00", "trade", 6.68, 3.0]
["2026-09-11T18:32:24.711236+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:24.711259+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:24.711271+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:24.711707+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:24.712996+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:25.011510+00:00", "trade", 6.675, 20.0]
["2026-09-11T18:32:25.031450+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:26.557526+00:00", "trade", 6.675, 280.0]
["2026-09-11T18:32:28.266782+00:00", "trade", 6.6728, 5.0]
["2026-09-11T18:32:28.267144+00:00", "trade", 6.6728, 1.0]
["2026-09-11T18:32:31.712242+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:31.713214+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:32.622286+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:32:34.739806+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:42.817864+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:32:42.820166+00:00", "trade", 6.67, 10.0]
["2026-09-11T18:32:42.820166+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:42.820236+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:42.820261+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:42.820558+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:42.820808+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:42.820873+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:42.820884+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:42.821151+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:42.821190+00:00", "trade", 6.675, 36.0]
["2026-09-11T18:32:42.821331+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:42.849627+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:42.849678+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:43.807440+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:45.691127+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:45.691577+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:47.709619+00:00", "trade", 6.675, 1.0]
["2026-09-11T18:32:47.711104+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:54.333459+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:54.333489+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:54.333540+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:54.333923+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:54.416107+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:55.037438+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:55.228672+00:00", "trade", 6.675, 38.0]
["2026-09-11T18:32:58.564915+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:58.564922+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:58.565024+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:32:58.565372+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:33:00.971228+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:33:00.971242+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:33:00.971534+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:33:00.971590+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:33:00.971697+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:33:03.531767+00:00", "quote", 6.66, 6.68]
["2026-09-11T18:33:03.531798+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:03.531850+00:00", "trade", 6.665, 4.0]
["2026-09-11T18:33:03.532140+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:03.532166+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:03.532169+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:03.532179+00:00", "trade", 6.67, 3.0]
["2026-09-11T18:33:03.532255+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:03.532338+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:03.532445+00:00", "trade", 6.67, 200.0]
["2026-09-11T18:33:03.532514+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:03.532621+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:03.532675+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:03.532706+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:03.533164+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:03.534006+00:00", "trade", 6.67, 9.0]
["2026-09-11T18:33:03.541088+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:33:03.562444+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:03.597326+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:33:03.871651+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:03.985999+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:04.828755+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:05.523188+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:33:07.006235+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:07.006261+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:08.207101+00:00", "trade", 6.665, 1.0]
["2026-09-11T18:33:13.548442+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:13.548460+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:13.550141+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:13.550592+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:18.353753+00:00", "trade", 6.67, 3.0]
["2026-09-11T18:33:18.354200+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:18.354225+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:18.355601+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:18.356755+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:18.800799+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:27.499590+00:00", "trade", 6.6672, 1.0]
["2026-09-11T18:33:27.499949+00:00", "trade", 6.6672, 1.0]
["2026-09-11T18:33:27.521786+00:00", "trade", 6.6704, 92.0]
["2026-09-11T18:33:27.525645+00:00", "trade", 6.6704, 17.0]
["2026-09-11T18:33:28.338679+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:28.339147+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:28.339226+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:28.339678+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:28.342142+00:00", "trade", 6.67, 7.0]
["2026-09-11T18:33:28.342515+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:30.651544+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:32.928551+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:33:32.928557+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:33:32.929552+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:32.929690+00:00", "trade", 6.665, 25.0]
["2026-09-11T18:33:32.930214+00:00", "trade", 6.665, 25.0]
["2026-09-11T18:33:32.930832+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:33:32.932187+00:00", "trade", 6.665, 4.0]
["2026-09-11T18:33:37.031595+00:00", "trade", 6.67, 15.0]
["2026-09-11T18:33:37.031695+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:37.032026+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:39.039513+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:33:39.039522+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:33:39.039524+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:33:39.039570+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:33:39.041282+00:00", "trade", 6.665, 300.0]
["2026-09-11T18:33:39.045133+00:00", "trade", 6.66, 19.0]
["2026-09-11T18:33:39.045142+00:00", "trade", 6.66, 181.0]
["2026-09-11T18:33:39.045144+00:00", "trade", 6.66, 5.0]
["2026-09-11T18:33:39.045146+00:00", "trade", 6.66, 50.0]
["2026-09-11T18:33:39.045159+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:39.045166+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:39.045172+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:39.045179+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:39.045193+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:39.045207+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:39.045276+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:39.045283+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:33:39.045290+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:33:39.045297+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:33:39.045303+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:33:39.045304+00:00", "trade", 6.66, 5.0]
["2026-09-11T18:33:39.045304+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:33:39.045304+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:33:39.045310+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:33:39.045324+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:33:39.045337+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:33:39.045463+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.045494+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.045524+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.045722+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.045898+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.046256+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.046349+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.046356+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.046475+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.046959+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.047214+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.050415+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.057428+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.057445+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.057482+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.057661+00:00", "trade", 6.65, 200.0]
["2026-09-11T18:33:39.057661+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.057685+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.057692+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.057698+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.057705+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.057711+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.057724+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.057732+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.057738+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.057743+00:00", "trade", 6.65, 3.0]
["2026-09-11T18:33:39.057745+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.057751+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.057758+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.057772+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.057779+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.057786+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.057808+00:00", "trade", 6.65, 22.0]
["2026-09-11T18:33:39.057873+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.058149+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.058200+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.058207+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.058210+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.058325+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.058346+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.058530+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.058555+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.058717+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.058909+00:00", "trade", 6.645, 100.0]
["2026-09-11T18:33:39.059144+00:00", "trade", 6.645, 100.0]
["2026-09-11T18:33:39.059291+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.059321+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.059431+00:00", "trade", 6.645, 100.0]
["2026-09-11T18:33:39.059632+00:00", "trade", 6.645, 100.0]
["2026-09-11T18:33:39.059890+00:00", "trade", 6.645, 100.0]
["2026-09-11T18:33:39.061191+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.061549+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.062725+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.065911+00:00", "trade", 6.645, 100.0]
["2026-09-11T18:33:39.065913+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.065913+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.065915+00:00", "trade", 6.65, 92.0]
["2026-09-11T18:33:39.065918+00:00", "trade", 6.65, 20.0]
["2026-09-11T18:33:39.065920+00:00", "trade", 6.65, 20.0]
["2026-09-11T18:33:39.065922+00:00", "trade", 6.65, 160.0]
["2026-09-11T18:33:39.065924+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.065945+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.065952+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.065958+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.065965+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.065971+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.065978+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.065984+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.065985+00:00", "trade", 6.645, 100.0]
["2026-09-11T18:33:39.065989+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.065991+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.065991+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.065997+00:00", "trade", 6.645, 100.0]
["2026-09-11T18:33:39.065997+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.066012+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.066019+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.066025+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.066032+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.066038+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.066044+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.066051+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.066078+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.066078+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.066085+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.066090+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.066304+00:00", "trade", 6.645, 100.0]
["2026-09-11T18:33:39.066438+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.066478+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.066504+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.066521+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.066711+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.066719+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.066735+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.066849+00:00", "trade", 6.65, 2200.0]
["2026-09-11T18:33:39.066964+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.067011+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.067161+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.067275+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.067485+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.067625+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.067634+00:00", "trade", 6.65, 1.0]
["2026-09-11T18:33:39.067830+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.067830+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.067831+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.067832+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.067834+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.067837+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.067841+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.067841+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.067841+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.067842+00:00", "trade", 6.65, 6.0]
["2026-09-11T18:33:39.067843+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.067847+00:00", "trade", 6.65, 200.0]
["2026-09-11T18:33:39.067849+00:00", "trade", 6.65, 400.0]
["2026-09-11T18:33:39.067850+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.067865+00:00", "trade", 6.65, 10.0]
["2026-09-11T18:33:39.067883+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.067898+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.067906+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.067906+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.067920+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.067920+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.067949+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.067956+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.067962+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.067968+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.067982+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.067989+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.067996+00:00", "quote", 6.64, 6.66]
["2026-09-11T18:33:39.067997+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.068004+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.068011+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.068018+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.068181+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.068405+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.068429+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:33:39.068530+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.069243+00:00", "quote", 6.65, 6.65]
["2026-09-11T18:33:39.069244+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.069245+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.069250+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.069265+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.069271+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.069278+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.069292+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.069298+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.069305+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.069463+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.069616+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.069925+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.070072+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.070085+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.070422+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.070736+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.073136+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.074541+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.076888+00:00", "trade", 6.64, 200.0]
["2026-09-11T18:33:39.076902+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.076909+00:00", "trade", 6.64, 200.0]
["2026-09-11T18:33:39.076940+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.076959+00:00", "trade", 6.64, 1100.0]
["2026-09-11T18:33:39.077250+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.077312+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.077373+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.078032+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.078145+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078146+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.078147+00:00", "trade", 6.64, 200.0]
["2026-09-11T18:33:39.078148+00:00", "trade", 6.64, 200.0]
["2026-09-11T18:33:39.078149+00:00", "trade", 6.64, 400.0]
["2026-09-11T18:33:39.078152+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078153+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.078153+00:00", "trade", 6.64, 400.0]
["2026-09-11T18:33:39.078158+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078188+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.078194+00:00", "trade", 6.64, 3.0]
["2026-09-11T18:33:39.078195+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.078204+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078209+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.078210+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078218+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078231+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078246+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078253+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078267+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078391+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078400+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078423+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078430+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078461+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078528+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.078530+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.078530+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.078561+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078698+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078708+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078736+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078774+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.078815+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078824+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078841+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.078901+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.079339+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.079442+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.079942+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.080209+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.080221+00:00", "trade", 6.64, 1200.0]
["2026-09-11T18:33:39.083235+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.087737+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:33:39.087990+00:00", "trade", 6.64, 1900.0]
["2026-09-11T18:33:39.088544+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.088587+00:00", "trade", 6.64, 3580.0]
["2026-09-11T18:33:39.088768+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.088998+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.089210+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.089211+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.089244+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.089251+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.089255+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.089260+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.089262+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.089264+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.089266+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.089267+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.089279+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.089293+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.089306+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.089359+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.089574+00:00", "quote", 6.64, 6.64]
["2026-09-11T18:33:39.089662+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.089754+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.089779+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.089953+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.090022+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.090071+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.090092+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.090142+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.090152+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.090352+00:00", "trade", 6.64, 2000.0]
["2026-09-11T18:33:39.091495+00:00", "trade", 6.64, 20.0]
["2026-09-11T18:33:39.091495+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.098555+00:00", "trade", 6.641, 28.0]
["2026-09-11T18:33:39.100116+00:00", "trade", 6.64, 80.0]
["2026-09-11T18:33:39.100116+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.100116+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.100120+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.100126+00:00", "quote", 6.63, 6.65]
["2026-09-11T18:33:39.100133+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.100140+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.100147+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.100153+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.100159+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.100174+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.100346+00:00", "trade", 6.64, 700.0]
["2026-09-11T18:33:39.100689+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.100803+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.100810+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.100857+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.101252+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.101392+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.101394+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.101395+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.101397+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.101397+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.101399+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.101402+00:00", "trade", 6.64, 92.0]
["2026-09-11T18:33:39.101402+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.101405+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.101445+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.101451+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.101457+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.101464+00:00", "quote", 6.63, 6.64]
["2026-09-11T18:33:39.101470+00:00", "quote", 6.64, 6.64]
["2026-09-11T18:33:39.101477+00:00", "quote", 6.64, 6.64]
["2026-09-11T18:33:39.101483+00:00", "quote", 6.64, 6.64]
["2026-09-11T18:33:39.101490+00:00", "quote", 6.64, 6.64]
["2026-09-11T18:33:39.101496+00:00", "quote", 6.64, 6.64]
["2026-09-11T18:33:39.101502+00:00", "quote", 6.64, 6.64]
["2026-09-11T18:33:39.101508+00:00", "quote", 6.64, 6.64]
["2026-09-11T18:33:39.101523+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.101532+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:33:39.101534+00:00", "trade", 6.635, 200.0]
["2026-09-11T18:33:39.101587+00:00", "quote", 6.64, 6.64]
["2026-09-11T18:33:39.101605+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.101913+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.101942+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.102079+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.102128+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.102159+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.102170+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.102469+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.102626+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.103112+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.106636+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.107224+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.111517+00:00", "trade", 6.64, 500.0]
["2026-09-11T18:33:39.112037+00:00", "trade", 6.64, 3870.0]
["2026-09-11T18:33:39.112375+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.112714+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.112776+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.112860+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.113004+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.114840+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.133616+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.134554+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.168287+00:00", "quote", 6.64, 6.66]
["2026-09-11T18:33:39.168288+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.168313+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.168856+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.168997+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.169289+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.201749+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.284697+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.284743+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.285015+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.285052+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.285080+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.285243+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.285446+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.297286+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.398524+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.411331+00:00", "trade", 6.645, 8.0]
["2026-09-11T18:33:39.416982+00:00", "trade", 6.64, 10.0]
["2026-09-11T18:33:39.416982+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.417016+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.417344+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.417657+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.417689+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.418108+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.427527+00:00", "trade", 6.645, 8.0]
["2026-09-11T18:33:39.618167+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.618192+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:39.618789+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:45.478422+00:00", "trade", 6.645, 38.0]
["2026-09-11T18:33:45.479184+00:00", "trade", 6.645, 38.0]
["2026-09-11T18:33:45.479409+00:00", "trade", 6.645, 24.0]
["2026-09-11T18:33:47.286531+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:47.294391+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:47.576057+00:00", "trade", 6.645, 100.0]
["2026-09-11T18:33:49.079538+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:33:55.117818+00:00", "trade", 6.645, 4.0]
["2026-09-11T18:34:16.200947+00:00", "trade", 6.645, 48.0]
["2026-09-11T18:34:16.201008+00:00", "trade", 6.645, 48.0]
["2026-09-11T18:34:16.201071+00:00", "trade", 6.645, 97.0]
["2026-09-11T18:34:16.201130+00:00", "trade", 6.645, 133.0]
["2026-09-11T18:34:17.313364+00:00", "trade", 6.645, 200.0]
["2026-09-11T18:34:17.479994+00:00", "trade", 6.645, 1.0]
["2026-09-11T18:34:19.232479+00:00", "trade", 6.645, 1000.0]
["2026-09-11T18:34:24.983755+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:24.983757+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:34:24.984658+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:24.985376+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:24.986848+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:24.988262+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:34:24.988262+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:24.996142+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:34:25.006349+00:00", "trade", 6.65, 736.0]
["2026-09-11T18:34:25.008429+00:00", "trade", 6.6475, 100.0]
["2026-09-11T18:34:25.711644+00:00", "trade", 6.6468, 6.0]
["2026-09-11T18:34:27.425335+00:00", "trade", 6.6445, 6.0]
["2026-09-11T18:34:30.790138+00:00", "trade", 6.6402, 1131.0]
["2026-09-11T18:34:30.790956+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:30.791414+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:32.133588+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:34.040602+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:34.519753+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:34.519782+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:34.522415+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:34.522472+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:34.522867+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:41.426867+00:00", "trade", 6.645, 1.0]
["2026-09-11T18:34:44.247686+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:34:44.247954+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:44.248480+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:44.248936+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:44.448193+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:44.448220+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:44.502945+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:53.708783+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:53.709238+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:53.750338+00:00", "trade", 6.645, 19.0]
["2026-09-11T18:34:58.753461+00:00", "trade", 6.64, 100.0]
["2026-09-11T18:34:58.753563+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:58.753946+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:58.754416+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:58.758759+00:00", "trade", 6.645, 100.0]
["2026-09-11T18:34:58.759343+00:00", "trade", 6.645, 1.0]
["2026-09-11T18:34:58.763728+00:00", "trade", 6.645, 100.0]
["2026-09-11T18:34:59.007225+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:59.007251+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:34:59.017359+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:00.353550+00:00", "trade", 6.645, 100.0]
["2026-09-11T18:35:00.714002+00:00", "trade", 6.6685, 100.0]
["2026-09-11T18:35:00.714790+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:00.717422+00:00", "trade", 6.645, 10.0]
["2026-09-11T18:35:01.024501+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:18.906178+00:00", "trade", 6.6711, 2.0]
["2026-09-11T18:35:22.611179+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:22.832220+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:22.832246+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:22.936215+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:22.936246+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:23.152278+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:23.152307+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:23.305828+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:23.305860+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:23.328553+00:00", "trade", 6.66, 8.0]
["2026-09-11T18:35:23.329328+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:23.329779+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:23.430550+00:00", "trade", 6.645, 110.0]
["2026-09-11T18:35:23.431341+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:23.431796+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:23.496731+00:00", "trade", 6.645, 123.0]
["2026-09-11T18:35:23.526212+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:23.526236+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:24.815497+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:24.815535+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.025572+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.025598+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.492677+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.492757+00:00", "trade", 6.65, 20.0]
["2026-09-11T18:35:25.492758+00:00", "trade", 6.65, 8.0]
["2026-09-11T18:35:25.492760+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:35:25.492765+00:00", "trade", 6.65, 18.0]
["2026-09-11T18:35:25.492765+00:00", "trade", 6.65, 17.0]
["2026-09-11T18:35:25.492765+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:35:25.492767+00:00", "trade", 6.65, 166.0]
["2026-09-11T18:35:25.492786+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:35:25.492787+00:00", "trade", 6.65, 2.0]
["2026-09-11T18:35:25.492789+00:00", "trade", 6.65, 68.0]
["2026-09-11T18:35:25.492791+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:35:25.492811+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.492818+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.492824+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:35:25.492824+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.492845+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.492851+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.492858+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.492869+00:00", "trade", 6.65, 20.0]
["2026-09-11T18:35:25.492871+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.492874+00:00", "trade", 6.65, 1.0]
["2026-09-11T18:35:25.492885+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.492984+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.493010+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.493062+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.493097+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.493128+00:00", "quote", 6.64, 6.65]
["2026-09-11T18:35:25.493147+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:35:25.493168+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:35:25.493169+00:00", "trade", 6.65, 25.0]
["2026-09-11T18:35:25.493210+00:00", "quote", 6.64, 6.66]
["2026-09-11T18:35:25.493224+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:25.493233+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:25.493240+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:25.493248+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:25.493270+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:25.493379+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:25.493430+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:25.493447+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:25.493550+00:00", "trade", 6.655, 52.0]
["2026-09-11T18:35:25.493581+00:00", "trade", 6.65, 100.0]
["2026-09-11T18:35:25.493686+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:25.493724+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:25.494873+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:25.494881+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:25.494894+00:00", "trade", 6.65, 1.0]
["2026-09-11T18:35:25.495000+00:00", "trade", 6.65, 3.0]
["2026-09-11T18:35:25.497784+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:25.514466+00:00", "trade", 6.65, 20.0]
["2026-09-11T18:35:26.412985+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:27.527213+00:00", "trade", 6.65, 14.0]
["2026-09-11T18:35:28.215768+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:28.216227+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:41.346012+00:00", "trade", 6.6591, 16.0]
["2026-09-11T18:35:41.438081+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:41.438206+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:41.438456+00:00", "trade", 6.655, 10.0]
["2026-09-11T18:35:41.448119+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:47.881560+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:47.891930+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:50.327665+00:00", "trade", 6.6576, 1.0]
["2026-09-11T18:35:50.327682+00:00", "trade", 6.6576, 1.0]
["2026-09-11T18:35:57.523187+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:58.939414+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:58.939443+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:58.939912+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:58.939970+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:35:58.949836+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:36:05.681937+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:36:15.583579+00:00", "trade", 6.6706, 18.0]
["2026-09-11T18:36:19.730337+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:36:19.730428+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:36:19.730429+00:00", "trade", 6.66, 24.0]
["2026-09-11T18:36:19.730430+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:36:19.730436+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:36:19.730450+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:36:19.730457+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:36:19.730464+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:36:19.730470+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:36:19.730491+00:00", "trade", 6.66, 12.0]
["2026-09-11T18:36:19.730491+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:36:19.730497+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:36:19.730509+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.730516+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.730522+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.730547+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.730611+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.730621+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.730644+00:00", "trade", 6.66, 12.0]
["2026-09-11T18:36:19.730650+00:00", "trade", 6.66, 3.0]
["2026-09-11T18:36:19.730711+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.730727+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.730807+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.730894+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.730904+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.730930+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:36:19.731022+00:00", "trade", 6.66, 75.0]
["2026-09-11T18:36:19.731080+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.731099+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.731123+00:00", "trade", 6.66, 13.0]
["2026-09-11T18:36:19.731239+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.731321+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.731357+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.731404+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.731419+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.731508+00:00", "trade", 6.66, 75.0]
["2026-09-11T18:36:19.731518+00:00", "trade", 6.66, 30.0]
["2026-09-11T18:36:19.731554+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.731693+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.732196+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.736988+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:19.753002+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:20.027985+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:36:20.703395+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:24.588529+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:30.762235+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:36:30.762838+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:36:33.479636+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.479775+00:00", "trade", 6.665, 37.0]
["2026-09-11T18:36:33.480349+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.480359+00:00", "quote", 6.66, 6.68]
["2026-09-11T18:36:33.480360+00:00", "trade", 6.665, 63.0]
["2026-09-11T18:36:33.480360+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:36:33.480372+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.480380+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:33.480386+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:33.480392+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:33.480399+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:33.480405+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:33.480506+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.480611+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:33.480633+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.480642+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.480668+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:33.480709+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:33.480769+00:00", "trade", 6.67, 19.0]
["2026-09-11T18:36:33.480769+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:33.480812+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.480934+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.480970+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.481076+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.481115+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.481126+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.482209+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.485491+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.485522+00:00", "quote", 6.66, 6.68]
["2026-09-11T18:36:33.485552+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.485574+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.485837+00:00", "trade", 6.67, 57.0]
["2026-09-11T18:36:33.485837+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.485899+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.485914+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:33.485962+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:33.486188+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.486247+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.486304+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:33.486333+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:33.486522+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:33.486546+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.486669+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.486782+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.486835+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.486997+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.487015+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.487449+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:33.545900+00:00", "quote", 6.66, 6.68]
["2026-09-11T18:36:33.545907+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.545929+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.545935+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.546439+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.546603+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.546650+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.546863+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.547566+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.547585+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.547946+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.548448+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.548864+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.549310+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.557925+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.617020+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.617085+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:33.617551+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.433664+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.543424+00:00", "quote", 6.66, 6.68]
["2026-09-11T18:36:34.543430+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:34.543437+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:34.543457+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:34.543884+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:34.543906+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:34.543916+00:00", "quote", 6.66, 6.68]
["2026-09-11T18:36:34.543923+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.543944+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.544148+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.544676+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.544969+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.545374+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.545759+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.545874+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.547346+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.575889+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.576250+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:34.576257+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:36:34.576261+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:34.576264+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:34.576572+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:34.576744+00:00", "quote", 6.66, 6.68]
["2026-09-11T18:36:34.576752+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.576773+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.576968+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.577470+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.577781+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.578129+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:34.578541+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.566891+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:36:35.566909+00:00", "quote", 6.66, 6.68]
["2026-09-11T18:36:35.566960+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:35.566967+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:35.566974+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:35.567428+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:35.567649+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:35.755183+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:35.755213+00:00", "quote", 6.66, 6.68]
["2026-09-11T18:36:35.755249+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:36:35.755265+00:00", "quote", 6.66, 6.68]
["2026-09-11T18:36:35.755266+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:36:35.755284+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.755291+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.755298+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.755304+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.755312+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.755844+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.755924+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.755965+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.756240+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.756413+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.756446+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.756884+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.756897+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.798365+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.799309+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:35.808326+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:36.297242+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:39.276049+00:00", "trade", 6.6676, 1.0]
["2026-09-11T18:36:39.276062+00:00", "trade", 6.6676, 1.0]
["2026-09-11T18:36:39.492986+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:39.502917+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:50.822830+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:50.822857+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:50.823327+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:50.823384+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:50.833249+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:50.946750+00:00", "trade", 6.665, 17.0]
["2026-09-11T18:36:51.245392+00:00", "trade", 6.6648, 6.0]
["2026-09-11T18:36:56.850960+00:00", "trade", 6.665, 1.0]
["2026-09-11T18:36:56.852762+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:56.853297+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:56.853325+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:36:56.854942+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:00.779117+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:07.085778+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:07.085789+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:07.086181+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:08.112836+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:08.691407+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:10.350634+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:10.424577+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:12.506983+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:12.507009+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:12.686523+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:16.225543+00:00", "trade", 6.6696, 1.0]
["2026-09-11T18:37:17.019113+00:00", "trade", 6.665, 4.0]
["2026-09-11T18:37:18.294792+00:00", "trade", 6.665, 83.0]
["2026-09-11T18:37:19.099858+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:20.740858+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:28.909073+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:28.909100+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:28.981260+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:40.058664+00:00", "trade", 6.6452, 100.0]
["2026-09-11T18:37:50.268913+00:00", "trade", 6.665, 20.0]
["2026-09-11T18:37:52.205387+00:00", "trade", 6.665, 6.0]
["2026-09-11T18:37:54.970355+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:54.970857+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:54.971053+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:54.971069+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:54.971513+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:56.770810+00:00", "trade", 6.6696, 21.0]
["2026-09-11T18:37:59.299463+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:59.300437+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:37:59.304090+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:38:00.088287+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:38:00.089084+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:38:00.092109+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:38:09.284394+00:00", "trade", 6.66, 1.0]
["2026-09-11T18:38:09.285201+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:38:09.285641+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:38:09.747300+00:00", "trade", 6.6695, 1.0]
["2026-09-11T18:38:12.544266+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:38:16.948332+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:38:27.295988+00:00", "trade", 6.665, 11.0]
["2026-09-11T18:38:28.026471+00:00", "trade", 6.6512, 11.0]
["2026-09-11T18:38:36.281213+00:00", "trade", 6.665, 10.0]
["2026-09-11T18:38:37.586426+00:00", "trade", 6.6695, 10.0]
["2026-09-11T18:38:42.120618+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:38:42.121077+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:38:43.406223+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:38:43.420438+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:38:50.657967+00:00", "trade", 6.665, 10.0]
["2026-09-11T18:38:53.706659+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:38:55.120203+00:00", "trade", 6.665, 6.0]
["2026-09-11T18:38:55.651109+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:38:57.386007+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:38:57.386045+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:39:03.236978+00:00", "trade", 6.665, 5.0]
["2026-09-11T18:39:06.532147+00:00", "trade", 6.665, 20.0]
["2026-09-11T18:39:07.407252+00:00", "trade", 6.665, 7.0]
["2026-09-11T18:39:07.466018+00:00", "trade", 6.665, 38.0]
["2026-09-11T18:39:10.678406+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:39:10.679339+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:39:16.680537+00:00", "trade", 6.665, 5.0]
["2026-09-11T18:39:16.681345+00:00", "trade", 6.665, 7.0]
["2026-09-11T18:39:16.681574+00:00", "trade", 6.665, 18.0]
["2026-09-11T18:39:24.317708+00:00", "trade", 6.665, 75.0]
["2026-09-11T18:39:24.319583+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:39:33.840966+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:39:33.841118+00:00", "trade", 6.66, 40.0]
["2026-09-11T18:39:33.842722+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:39:33.845259+00:00", "trade", 6.66, 63.0]
["2026-09-11T18:39:33.845262+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:39:33.845724+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:39:33.845734+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:39:33.845807+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:39:33.846392+00:00", "trade", 6.665, 11.0]
["2026-09-11T18:39:35.983427+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:39:35.983888+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:39:36.083069+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:39:42.485174+00:00", "trade", 6.665, 5.0]
["2026-09-11T18:39:42.505464+00:00", "trade", 6.665, 6.0]
["2026-09-11T18:39:43.905050+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:39:43.905650+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:39:44.860590+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:39:55.592475+00:00", "trade", 6.665, 11.0]
["2026-09-11T18:39:57.026737+00:00", "trade", 6.6626, 12.0]
["2026-09-11T18:39:57.148447+00:00", "trade", 6.665, 10.0]
["2026-09-11T18:40:03.801716+00:00", "trade", 6.665, 75.0]
["2026-09-11T18:40:03.801808+00:00", "trade", 6.665, 38.0]
["2026-09-11T18:40:03.802228+00:00", "trade", 6.665, 25.0]
["2026-09-11T18:40:03.802596+00:00", "trade", 6.665, 38.0]
["2026-09-11T18:40:13.774248+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:40:14.762902+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:40:14.763357+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:40:14.970263+00:00", "trade", 6.665, 64.0]
["2026-09-11T18:40:14.970264+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:40:14.970392+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:40:14.970717+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:40:14.970774+00:00", "trade", 6.665, 100.0]
["2026-09-11T18:40:14.978378+00:00", "trade", 6.67, 8.0]
["2026-09-11T18:40:14.979467+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:40:14.979476+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:40:14.979477+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:40:14.979478+00:00", "trade", 6.67, 16.0]
["2026-09-11T18:40:14.979481+00:00", "trade", 6.67, 6.0]
["2026-09-11T18:40:14.979483+00:00", "trade", 6.67, 36.0]
["2026-09-11T18:40:14.979485+00:00", "trade", 6.67, 2.0]
["2026-09-11T18:40:14.979505+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:40:14.979510+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:40:14.979513+00:00", "trade", 6.67, 28.0]
["2026-09-11T18:40:14.979517+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:40:14.979524+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:40:14.979539+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:40:14.979545+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:40:14.979551+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:40:14.979558+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:40:14.979559+00:00", "trade", 6.67, 72.0]
["2026-09-11T18:40:14.979564+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:40:14.979566+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:40:14.979567+00:00", "trade", 6.67, 4.0]
["2026-09-11T18:40:14.979571+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:40:14.979572+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:40:14.979573+00:00", "trade", 6.67, 24.0]
["2026-09-11T18:40:14.979578+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:40:14.979581+00:00", "trade", 6.67, 3.0]
["2026-09-11T18:40:14.979582+00:00", "trade", 6.67, 81.0]
["2026-09-11T18:40:14.979585+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:40:14.979591+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:40:14.979597+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:40:14.979604+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:40:14.979691+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:14.980055+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:14.980063+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:14.980112+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:14.980134+00:00", "trade", 6.67, 14.0]
["2026-09-11T18:40:14.980211+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:14.980281+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:14.980655+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:14.980742+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:14.981303+00:00", "trade", 6.67, 1.0]
["2026-09-11T18:40:14.981319+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:14.981325+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:14.981522+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:14.981547+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:14.984998+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:14.985025+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:15.079622+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:15.231922+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:15.231949+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:15.420539+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:15.421028+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:16.542628+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:20.601006+00:00", "trade", 6.675, 12.0]
["2026-09-11T18:40:20.601057+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:20.601697+00:00", "trade", 6.675, 2.0]
["2026-09-11T18:40:21.014270+00:00", "trade", 6.675, 20.0]
["2026-09-11T18:40:21.301735+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:21.301761+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:22.260148+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:22.964318+00:00", "trade", 6.675, 150.0]
["2026-09-11T18:40:35.006380+00:00", "trade", 6.6669, 6.0]
["2026-09-11T18:40:36.077033+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:40:37.722204+00:00", "trade", 6.675, 15.0]
["2026-09-11T18:40:37.722895+00:00", "trade", 6.675, 2.0]
["2026-09-11T18:40:39.583525+00:00", "trade", 6.675, 10.0]
["2026-09-11T18:40:42.074743+00:00", "trade", 6.675, 17.0]
["2026-09-11T18:40:51.063767+00:00", "trade", 6.68, 4.0]
["2026-09-11T18:40:51.925489+00:00", "trade", 6.6596, 27.0]
["2026-09-11T18:40:52.054205+00:00", "trade", 6.675, 15.0]
["2026-09-11T18:41:00.049122+00:00", "trade", 6.68, 23.0]
["2026-09-11T18:41:00.834351+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:41:00.834380+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:41:02.017781+00:00", "trade", 6.675, 4.0]
["2026-09-11T18:41:02.682719+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:41:02.682927+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:41:04.158920+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:41:04.159137+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:41:04.159173+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:41:04.159173+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:41:04.159180+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:41:04.159616+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:41:04.159684+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:41:09.030480+00:00", "trade", 6.675, 5.0]
["2026-09-11T18:41:12.073419+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:41:16.004633+00:00", "trade", 6.6595, 1.0]
["2026-09-11T18:41:18.015760+00:00", "trade", 6.675, 3.0]
["2026-09-11T18:41:20.252270+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:41:24.992046+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:41:25.000968+00:00", "trade", 6.675, 7.0]
["2026-09-11T18:41:27.987868+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:41:35.884625+00:00", "trade", 6.675, 20.0]
["2026-09-11T18:41:51.465431+00:00", "trade", 6.6712, 3.0]
["2026-09-11T18:42:02.729682+00:00", "trade", 6.6595, 33.0]
["2026-09-11T18:42:05.819439+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:05.974682+00:00", "trade", 6.675, 5.0]
["2026-09-11T18:42:05.976142+00:00", "trade", 6.675, 5.0]
["2026-09-11T18:42:05.976931+00:00", "trade", 6.675, 5.0]
["2026-09-11T18:42:05.976992+00:00", "trade", 6.675, 6.0]
["2026-09-11T18:42:08.891798+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:42:13.485133+00:00", "trade", 6.68, 7.0]
["2026-09-11T18:42:13.485139+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:13.485629+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:13.486076+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:16.238606+00:00", "trade", 6.68, 93.0]
["2026-09-11T18:42:16.238618+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:16.238624+00:00", "trade", 6.68, 1.0]
["2026-09-11T18:42:16.239044+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:16.239099+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:16.239389+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:16.239540+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:16.239547+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:16.239839+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:16.240862+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:16.457194+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:16.457645+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:26.400283+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:26.401183+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:29.240496+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:39.545276+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:39.545301+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:39.906576+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:51.840384+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:59.704779+00:00", "trade", 6.6467, 10.0]
["2026-09-11T18:42:59.922440+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:59.923234+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:42:59.923282+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:00.038721+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:00.039220+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:00.308402+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:00.376010+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:03.035655+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:03.198825+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:03.198852+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:03.304341+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:03.347477+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:10.592321+00:00", "trade", 6.677, 10.0]
["2026-09-11T18:43:10.597069+00:00", "trade", 6.677, 8.0]
["2026-09-11T18:43:21.730576+00:00", "trade", 6.68, 47.0]
["2026-09-11T18:43:23.551936+00:00", "trade", 6.6741, 133.0]
["2026-09-11T18:43:42.339965+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:42.340427+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:42.400053+00:00", "trade", 6.675, 5.0]
["2026-09-11T18:43:48.128564+00:00", "trade", 6.675, 31.0]
["2026-09-11T18:43:48.862628+00:00", "trade", 6.6683, 100.0]
["2026-09-11T18:43:49.171876+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:49.172840+00:00", "trade", 6.675, 39.0]
["2026-09-11T18:43:49.173287+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:54.305661+00:00", "trade", 6.6749, 5.0]
["2026-09-11T18:43:55.120928+00:00", "trade", 6.675, 6.0]
["2026-09-11T18:43:55.719439+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:43:55.719454+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:43:55.719458+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:43:55.719479+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:55.719584+00:00", "trade", 6.67, 4.0]
["2026-09-11T18:43:55.720019+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:43:55.720999+00:00", "trade", 6.675, 32.0]
["2026-09-11T18:43:59.235280+00:00", "trade", 6.675, 10.0]
["2026-09-11T18:44:01.559794+00:00", "trade", 6.675, 7.0]
["2026-09-11T18:44:03.845847+00:00", "trade", 6.6701, 24.0]
["2026-09-11T18:44:12.747173+00:00", "trade", 6.675, 5.0]
["2026-09-11T18:44:13.710639+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:44:13.839970+00:00", "trade", 6.675, 30.0]
["2026-09-11T18:44:13.886619+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:44:25.371781+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:44:28.441665+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:44:36.042688+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:44:36.592417+00:00", "trade", 6.675, 10.0]
["2026-09-11T18:44:36.593110+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:44:42.202940+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:44:43.959368+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:44:45.258702+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:44:47.842058+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:44:47.920228+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:44:53.666752+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:45:04.780589+00:00", "trade", 6.675, 3.0]
["2026-09-11T18:45:09.105224+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:10.897767+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:10.897797+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:10.898297+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.256093+00:00", "trade", 6.675, 6.0]
["2026-09-11T18:45:12.316920+00:00", "trade", 6.675, 75.0]
["2026-09-11T18:45:12.316982+00:00", "trade", 6.675, 25.0]
["2026-09-11T18:45:12.317022+00:00", "trade", 6.675, 75.0]
["2026-09-11T18:45:12.317070+00:00", "trade", 6.675, 75.0]
["2026-09-11T18:45:12.317078+00:00", "trade", 6.675, 75.0]
["2026-09-11T18:45:12.317078+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.317157+00:00", "trade", 6.675, 25.0]
["2026-09-11T18:45:12.317200+00:00", "trade", 6.675, 25.0]
["2026-09-11T18:45:12.317275+00:00", "trade", 6.675, 25.0]
["2026-09-11T18:45:12.317417+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.318035+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:45:12.333124+00:00", "trade", 6.68, 7.0]
["2026-09-11T18:45:12.333164+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.333184+00:00", "trade", 6.68, 9.0]
["2026-09-11T18:45:12.333188+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.333189+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:45:12.333189+00:00", "trade", 6.68, 19.0]
["2026-09-11T18:45:12.333217+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.333250+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.333502+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.333870+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.333880+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.333933+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.333951+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.335047+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.365425+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:45:12.365426+00:00", "trade", 6.68, 381.0]
["2026-09-11T18:45:12.365426+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.365427+00:00", "trade", 6.68, 1.0]
["2026-09-11T18:45:12.365492+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.365503+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.365510+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.365517+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.365523+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.365530+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:45:12.365533+00:00", "trade", 6.68, 12.0]
["2026-09-11T18:45:12.365533+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:45:12.365539+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:45:12.365540+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:45:12.365546+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:45:12.365550+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:45:12.365553+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:45:12.365559+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:45:12.365561+00:00", "trade", 6.68, 2.0]
["2026-09-11T18:45:12.365565+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:45:12.365568+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:45:12.365571+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:45:12.365576+00:00", "trade", 6.68, 3.0]
["2026-09-11T18:45:12.365577+00:00", "trade", 6.68, 20.0]
["2026-09-11T18:45:12.365578+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:45:12.365585+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:45:12.365598+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:45:12.365600+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:45:12.365600+00:00", "trade", 6.68, 45.0]
["2026-09-11T18:45:12.365600+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:45:12.365668+00:00", "trade", 6.68, 3.0]
["2026-09-11T18:45:12.365739+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.365965+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.366017+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.366123+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.366254+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.366309+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.366398+00:00", "trade", 6.68, 2.0]
["2026-09-11T18:45:12.366410+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.366603+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.366708+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.367274+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.367338+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.368568+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.371193+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.371950+00:00", "trade", 6.685, 75.0]
["2026-09-11T18:45:12.372417+00:00", "trade", 6.685, 25.0]
["2026-09-11T18:45:12.375950+00:00", "trade", 6.68, 13.0]
["2026-09-11T18:45:12.376289+00:00", "trade", 6.685, 48.0]
["2026-09-11T18:45:12.376353+00:00", "trade", 6.685, 48.0]
["2026-09-11T18:45:12.377003+00:00", "trade", 6.685, 4.0]
["2026-09-11T18:45:12.379505+00:00", "trade", 6.685, 8.0]
["2026-09-11T18:45:12.428526+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.428552+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.429063+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.465736+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.791680+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.837520+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.894065+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.894345+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.894346+00:00", "trade", 6.685, 100.0]
["2026-09-11T18:45:12.894347+00:00", "trade", 6.69, 80.0]
["2026-09-11T18:45:12.894661+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.894714+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.894974+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.899353+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.899377+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.899644+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.899757+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.900270+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.903455+00:00", "trade", 6.685, 75.0]
["2026-09-11T18:45:12.903456+00:00", "trade", 6.685, 75.0]
["2026-09-11T18:45:12.903716+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.903725+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.904026+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.929003+00:00", "trade", 6.685, 75.0]
["2026-09-11T18:45:12.929007+00:00", "trade", 6.685, 75.0]
["2026-09-11T18:45:12.940993+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.941945+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.942029+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.942054+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.947878+00:00", "trade", 6.685, 110.0]
["2026-09-11T18:45:12.950962+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.951412+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:12.952108+00:00", "trade", 6.685, 100.0]
["2026-09-11T18:45:12.971490+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:13.012759+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:13.013720+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:13.013782+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:13.014178+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:13.488384+00:00", "trade", 6.685, 75.0]
["2026-09-11T18:45:13.661242+00:00", "trade", 6.685, 25.0]
["2026-09-11T18:45:13.661244+00:00", "trade", 6.69, 56.0]
["2026-09-11T18:45:13.661280+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:13.661325+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:13.661362+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:13.661657+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:45:13.661665+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.661675+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.661684+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.661685+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:45:13.661693+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:45:13.661718+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:13.661747+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:13.662009+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:45:13.662069+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:13.662104+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:45:13.662854+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:45:13.662883+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.663255+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.663296+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.663553+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:45:13.663560+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.663574+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.663581+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.663582+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.663591+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.663781+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.664116+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.664183+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.664816+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.678058+00:00", "trade", 6.695, 1.0]
["2026-09-11T18:45:13.679189+00:00", "trade", 6.695, 42.0]
["2026-09-11T18:45:13.695273+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:45:13.713280+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.727250+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:13.727251+00:00", "trade", 6.69, 763.0]
["2026-09-11T18:45:14.301400+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:14.890568+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:17.486236+00:00", "trade", 6.69, 295.0]
["2026-09-11T18:45:17.499385+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:19.327385+00:00", "trade", 6.695, 20.0]
["2026-09-11T18:45:20.185314+00:00", "trade", 6.6718, 1.0]
["2026-09-11T18:45:23.520896+00:00", "trade", 6.695, 10.0]
["2026-09-11T18:45:23.571335+00:00", "trade", 6.69, 106.0]
["2026-09-11T18:45:24.247498+00:00", "trade", 6.695, 10.0]
["2026-09-11T18:45:24.298509+00:00", "trade", 6.69, 132.0]
["2026-09-11T18:45:24.298948+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:25.131469+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:33.800967+00:00", "trade", 6.695, 7.0]
["2026-09-11T18:45:38.611636+00:00", "trade", 6.69, 400.0]
["2026-09-11T18:45:38.611636+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:38.611638+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:45:38.611639+00:00", "trade", 6.69, 134.0]
["2026-09-11T18:45:38.611640+00:00", "trade", 6.69, 110.0]
["2026-09-11T18:45:38.611643+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:45:38.611704+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:45:38.611717+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:45:38.611724+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:45:38.611730+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:45:38.611736+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:45:38.611740+00:00", "trade", 6.69, 251.0]
["2026-09-11T18:45:38.611741+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:45:38.611743+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:45:38.611745+00:00", "trade", 6.69, 21.0]
["2026-09-11T18:45:38.611749+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:45:38.611755+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:45:38.611762+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:45:38.611768+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:45:38.611815+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:45:38.611816+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:45:38.611817+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:38.612342+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:38.612819+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:38.613275+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:38.613631+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:38.616690+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:38.617238+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:38.617680+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:38.617766+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:38.621352+00:00", "trade", 6.685, 100.0]
["2026-09-11T18:45:38.922482+00:00", "trade", 6.685, 25.0]
["2026-09-11T18:45:38.923170+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:38.943829+00:00", "trade", 6.685, 1.0]
["2026-09-11T18:45:38.946497+00:00", "trade", 6.6802, 25.0]
["2026-09-11T18:45:38.971331+00:00", "trade", 6.6802, 1.0]
["2026-09-11T18:45:38.991832+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:39.769998+00:00", "trade", 6.6842, 2.0]
["2026-09-11T18:45:40.617652+00:00", "trade", 6.685, 2.0]
["2026-09-11T18:45:40.617712+00:00", "trade", 6.685, 33.0]
["2026-09-11T18:45:44.004890+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:44.005612+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:48.959474+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:48.961154+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:48.961622+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:50.056120+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:50.797071+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:54.075623+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:54.075680+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:54.076126+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:54.076653+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:54.076765+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:54.783907+00:00", "trade", 6.69, 5.0]
["2026-09-11T18:45:54.784348+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:54.784381+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:54.784419+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:54.784451+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:54.810196+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:45:55.040389+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:02.508487+00:00", "trade", 6.685, 200.0]
["2026-09-11T18:46:02.508488+00:00", "trade", 6.685, 100.0]
["2026-09-11T18:46:02.508488+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:02.508568+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:46:02.508627+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:46:02.508703+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.508730+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.508976+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:46:02.509002+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.509115+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.509126+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.509186+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.509193+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.509206+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.509235+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.509264+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.509275+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.509392+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.509468+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.516756+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.517568+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.522883+00:00", "trade", 6.69, 1.0]
["2026-09-11T18:46:02.522883+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.523337+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.546856+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:02.638835+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:03.495592+00:00", "trade", 6.695, 4.0]
["2026-09-11T18:46:07.591067+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:07.591851+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:12.966456+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:12.966464+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:12.966704+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:12.966712+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:46:12.966880+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:12.966888+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:12.966895+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:12.966986+00:00", "trade", 6.69, 399.0]
["2026-09-11T18:46:12.966987+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:12.967240+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:12.967284+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:12.967333+00:00", "trade", 6.685, 35.0]
["2026-09-11T18:46:12.967673+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:12.968540+00:00", "trade", 6.685, 24.0]
["2026-09-11T18:46:12.968608+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:12.969057+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:12.969148+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:12.998412+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:12.998901+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:12.999344+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:13.027270+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:13.027296+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:13.027798+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:13.027924+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:13.028872+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:13.028975+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:13.029280+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:13.059137+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:13.059810+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:15.268359+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:15.268446+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:15.911234+00:00", "trade", 6.685, 100.0]
["2026-09-11T18:46:15.912387+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:46:15.913788+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:15.913826+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:15.914206+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:15.914572+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:46:15.914572+00:00", "quote", 6.68, 6.7]
["2026-09-11T18:46:15.914592+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.914599+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.914606+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.914612+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.914804+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:15.914820+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:15.914875+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:46:15.914875+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:15.914877+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:15.914907+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:15.915022+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.915064+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.915147+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.915294+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.915370+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.915388+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.915510+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.915543+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.915624+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.916630+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.919599+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.955133+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:15.955202+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:16.030393+00:00", "trade", 6.695, 17.0]
["2026-09-11T18:46:20.617714+00:00", "trade", 6.695, 24.0]
["2026-09-11T18:46:23.165640+00:00", "trade", 6.6891, 1.0]
["2026-09-11T18:46:23.166470+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:26.177724+00:00", "trade", 6.686, 1.0]
["2026-09-11T18:46:27.964912+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:29.663036+00:00", "trade", 6.695, 10.0]
["2026-09-11T18:46:38.399358+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:38.399570+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:40.591323+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:46:40.591323+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:40.591359+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:40.591385+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:40.591392+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:40.591398+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:46:40.591405+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:40.591411+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:40.591418+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:40.591425+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:40.591427+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:46:40.591438+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:40.591444+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:40.591451+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:46:40.591488+00:00", "trade", 6.69, 1.0]
["2026-09-11T18:46:40.591489+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:46:40.591491+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.591525+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.591723+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.591793+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.591798+00:00", "trade", 6.69, 2.0]
["2026-09-11T18:46:40.592240+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.592291+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.592343+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.592515+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.592951+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.593007+00:00", "trade", 6.685, 17.0]
["2026-09-11T18:46:40.593038+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.593391+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.593438+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.600497+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.640587+00:00", "trade", 6.685, 24.0]
["2026-09-11T18:46:40.669188+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.669214+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.669742+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.670185+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.744408+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.745112+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:40.846622+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:41.200596+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:42.891507+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:44.385597+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:54.846089+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:54.846364+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:54.846616+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:55.907065+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:56.307273+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:46:56.309695+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:00.480394+00:00", "trade", 6.685, 4.0]
["2026-09-11T18:47:00.617814+00:00", "trade", 6.685, 28.0]
["2026-09-11T18:47:03.109398+00:00", "trade", 6.68, 61.0]
["2026-09-11T18:47:03.109854+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:03.109887+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:03.347841+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:03.610468+00:00", "trade", 6.685, 5.0]
["2026-09-11T18:47:04.384082+00:00", "trade", 6.685, 5.0]
["2026-09-11T18:47:06.020521+00:00", "trade", 6.69, 5.0]
["2026-09-11T18:47:06.020608+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:06.020983+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:06.020992+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:06.021039+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:06.021337+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:06.021417+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:06.022756+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:06.093128+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:06.093640+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:07.525379+00:00", "trade", 6.685, 4.0]
["2026-09-11T18:47:07.525380+00:00", "trade", 6.685, 16.0]
["2026-09-11T18:47:07.526871+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:07.527324+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:08.352782+00:00", "trade", 6.685, 10.0]
["2026-09-11T18:47:10.013646+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:10.014110+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:10.642291+00:00", "trade", 6.6889, 1.0]
["2026-09-11T18:47:11.657338+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:11.707557+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:47:18.170438+00:00", "trade", 6.685, 1.0]
["2026-09-11T18:47:18.171778+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:48:10.063512+00:00", "trade", 6.685, 700.0]
["2026-09-11T18:48:19.529403+00:00", "trade", 6.685, 10.0]
["2026-09-11T18:48:20.624201+00:00", "trade", 6.685, 32.0]
["2026-09-11T18:48:22.406755+00:00", "trade", 6.685, 100.0]
["2026-09-11T18:48:35.563363+00:00", "trade", 6.6853, 100.0]
["2026-09-11T18:48:35.862040+00:00", "trade", 6.685, 18.0]
["2026-09-11T18:48:39.776718+00:00", "trade", 6.69, 38.0]
["2026-09-11T18:48:39.777553+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:48:39.778009+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:48:39.778377+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:48:39.778466+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:48:40.475090+00:00", "trade", 6.69, 2.0]
["2026-09-11T18:48:40.475091+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:48:40.475110+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:48:40.475132+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:48:40.475136+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:48:40.475143+00:00", "trade", 6.69, 98.0]
["2026-09-11T18:48:40.475190+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:48:40.475201+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:48:40.475208+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:48:40.475215+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:48:40.475221+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:48:40.475228+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:48:40.475242+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:48:40.475452+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:48:40.475541+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:48:40.475543+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:48:40.475543+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:48:40.475544+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.475623+00:00", "trade", 6.69, 80.0]
["2026-09-11T18:48:40.475625+00:00", "trade", 6.69, 1.0]
["2026-09-11T18:48:40.475625+00:00", "trade", 6.69, 2.0]
["2026-09-11T18:48:40.475692+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.475695+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:48:40.475702+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:48:40.475703+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.475858+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.476324+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.476542+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.476571+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.476572+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.476596+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.476627+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.476700+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.477207+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.477644+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.477661+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.478145+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.478160+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.478209+00:00", "trade", 6.69, 12.0]
["2026-09-11T18:48:40.478649+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.478666+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.479090+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.479982+00:00", "trade", 6.69, 3.0]
["2026-09-11T18:48:40.481658+00:00", "trade", 6.695, 36.0]
["2026-09-11T18:48:40.482764+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.485766+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.497035+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.509453+00:00", "trade", 6.69, 1.0]
["2026-09-11T18:48:40.530650+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.530674+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.548682+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:40.646222+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:41.194734+00:00", "trade", 6.695, 100.0]
["2026-09-11T18:48:41.195037+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:41.195112+00:00", "trade", 6.695, 100.0]
["2026-09-11T18:48:41.195573+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:41.195932+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:41.204964+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:41.205151+00:00", "trade", 6.695, 100.0]
["2026-09-11T18:48:41.205416+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:41.707985+00:00", "trade", 6.695, 10.0]
["2026-09-11T18:48:42.809712+00:00", "trade", 6.69, 252.0]
["2026-09-11T18:48:42.809716+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:42.809762+00:00", "trade", 6.69, 285.0]
["2026-09-11T18:48:42.810119+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:42.810199+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:42.810218+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:42.812065+00:00", "trade", 6.69, 506.0]
["2026-09-11T18:48:42.812617+00:00", "trade", 6.69, 22.0]
["2026-09-11T18:48:42.812626+00:00", "trade", 6.69, 525.0]
["2026-09-11T18:48:42.813001+00:00", "trade", 6.69, 7.0]
["2026-09-11T18:48:42.821093+00:00", "trade", 6.69, 40.0]
["2026-09-11T18:48:43.447887+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:43.448272+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:43.448295+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:43.464016+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:44.301937+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:44.307987+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:48:44.308660+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:44.766086+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:44.766632+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:47.673403+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:47.673926+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:48.417050+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:48.920931+00:00", "trade", 6.695, 37.0]
["2026-09-11T18:48:49.619663+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:53.076060+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:53.077663+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:53.639938+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:53.639994+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:54.819479+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:54.821117+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:54.821549+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:54.821583+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:55.119992+00:00", "trade", 6.695, 6.0]
["2026-09-11T18:48:55.867372+00:00", "trade", 6.695, 10.0]
["2026-09-11T18:48:57.311109+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:57.311427+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:57.311538+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:57.311570+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:57.311891+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:57.786330+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:48:57.786850+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:03.827477+00:00", "trade", 6.695, 38.0]
["2026-09-11T18:49:04.847671+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:04.946183+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:05.469752+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:05.469777+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:05.545685+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:05.547712+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:05.659292+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:05.659753+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:06.909353+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:16.909816+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:18.744707+00:00", "trade", 6.695, 15.0]
["2026-09-11T18:49:18.744770+00:00", "trade", 6.695, 24.0]
["2026-09-11T18:49:20.180061+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:20.180844+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:33.490320+00:00", "trade", 6.695, 10.0]
["2026-09-11T18:49:33.662151+00:00", "trade", 6.695, 39.0]
["2026-09-11T18:49:47.719890+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:47.720358+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:48.579506+00:00", "trade", 6.695, 2.0]
["2026-09-11T18:49:48.579565+00:00", "trade", 6.695, 37.0]
["2026-09-11T18:49:51.524408+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:51.524523+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:51.524885+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:49:51.525313+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:03.403256+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:03.403713+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:03.404116+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:03.496980+00:00", "trade", 6.695, 37.0]
["2026-09-11T18:50:03.497679+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:05.009975+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:05.009986+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:05.537019+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:05.537521+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:05.537968+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:05.919412+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:07.935198+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:07.935214+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:11.149539+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:11.715483+00:00", "trade", 6.695, 10.0]
["2026-09-11T18:50:12.541876+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:14.929118+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:14.929586+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:15.005204+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:15.012573+00:00", "trade", 6.69, 4.0]
["2026-09-11T18:50:15.012575+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:50:15.012576+00:00", "trade", 6.69, 32.0]
["2026-09-11T18:50:15.012577+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:50:15.012579+00:00", "trade", 6.69, 7.0]
["2026-09-11T18:50:15.012638+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:50:15.012645+00:00", "trade", 6.69, 85.0]
["2026-09-11T18:50:15.012649+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:15.012651+00:00", "trade", 6.69, 200.0]
["2026-09-11T18:50:15.012653+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:15.012655+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:50:15.012659+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:15.012666+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:15.012673+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:15.012680+00:00", "quote", 6.69, 6.7]
["2026-09-11T18:50:15.012687+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:50:15.012694+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:50:15.012701+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:50:15.012707+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:50:15.012713+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:50:15.012720+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:50:15.012727+00:00", "quote", 6.69, 6.69]
["2026-09-11T18:50:15.012976+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:50:15.012999+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:50:15.013000+00:00", "trade", 6.69, 100.0]
["2026-09-11T18:50:15.013000+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:15.013129+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:15.013386+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:15.013515+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:15.013679+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:15.014219+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:15.014478+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:15.016077+00:00", "trade", 6.685, 100.0]
["2026-09-11T18:50:15.016986+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:15.047207+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:15.047261+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:15.113390+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:16.014473+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:16.014560+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:18.426829+00:00", "trade", 6.685, 2.0]
["2026-09-11T18:50:18.437249+00:00", "trade", 6.685, 2.0]
["2026-09-11T18:50:28.939607+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:28.940154+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:30.644740+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:50:41.047384+00:00", "trade", 6.6895, 1.0]
["2026-09-11T18:50:53.426414+00:00", "trade", 6.685, 20.0]
["2026-09-11T18:51:00.985313+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:27.181314+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:27.181812+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:27.182033+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:27.182299+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:27.182428+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:27.182494+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:27.221139+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:28.327836+00:00", "trade", 6.6867, 1.0]
["2026-09-11T18:51:29.314537+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:30.078600+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:30.257765+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:30.873742+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:33.478304+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:33.478761+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:33.479748+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:34.019656+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:34.067226+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:51:34.067228+00:00", "trade", 6.68, 11.0]
["2026-09-11T18:51:34.067228+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:34.067229+00:00", "trade", 6.68, 200.0]
["2026-09-11T18:51:34.067243+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:34.067264+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:51:34.067264+00:00", "trade", 6.68, 190.0]
["2026-09-11T18:51:34.067268+00:00", "trade", 6.68, 11.0]
["2026-09-11T18:51:34.067269+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:51:34.067270+00:00", "trade", 6.68, 96.0]
["2026-09-11T18:51:34.067270+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:34.067278+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:34.067284+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:34.067292+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:34.067299+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:34.067305+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:34.067311+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:34.067317+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:34.067324+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:34.067331+00:00", "quote", 6.68, 6.69]
["2026-09-11T18:51:34.067438+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:51:34.067446+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:51:34.067452+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:51:34.067458+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:51:34.067465+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:51:34.067471+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:51:34.067477+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:51:34.067483+00:00", "quote", 6.68, 6.68]
["2026-09-11T18:51:34.067527+00:00", "trade", 6.68, 7.0]
["2026-09-11T18:51:34.067528+00:00", "trade", 6.68, 39.0]
["2026-09-11T18:51:34.067528+00:00", "trade", 6.68, 100.0]
["2026-09-11T18:51:34.067529+00:00", "trade", 6.68, 34.0]
["2026-09-11T18:51:34.067529+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.067597+00:00", "trade", 6.68, 66.0]
["2026-09-11T18:51:34.067652+00:00", "trade", 6.68, 6.0]
["2026-09-11T18:51:34.067682+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.067863+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.068024+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.068153+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.068337+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.068677+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.076398+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:51:34.100533+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.101041+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.101051+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.101164+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.101670+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.101962+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.128178+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.128201+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.129031+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.129681+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.130215+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.130606+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.130655+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.425544+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.791287+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.791873+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.791929+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:34.792728+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:44.408186+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:44.408651+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:44.926622+00:00", "trade", 6.675, 2.0]
["2026-09-11T18:51:44.927420+00:00", "trade", 6.675, 2.0]
["2026-09-11T18:51:45.242663+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:51:54.354657+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:59.213403+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:51:59.213688+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:51:59.214666+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:51:59.215740+00:00", "trade", 6.675, 100.0]
["2026-09-11T18:52:03.359565+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:03.359618+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:03.360072+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:03.360525+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:03.369467+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:04.477964+00:00", "trade", 6.675, 20.0]
["2026-09-11T18:52:07.968494+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:07.968953+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:08.421491+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:08.714969+00:00", "trade", 6.675, 3.0]
["2026-09-11T18:52:09.240411+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:09.292957+00:00", "trade", 6.68, 69.0]
["2026-09-11T18:52:09.292963+00:00", "trade", 6.68, 3.0]
["2026-09-11T18:52:09.293408+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:09.293420+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:09.293442+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:09.303670+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:09.304155+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:09.304166+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:09.304177+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:09.304209+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:09.304605+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:09.304644+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:09.304659+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:09.313613+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:09.543883+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:09.543890+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:15.085357+00:00", "trade", 6.675, 13.0]
["2026-09-11T18:52:18.155705+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:18.156158+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:18.156273+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:18.156723+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:20.531986+00:00", "trade", 6.675, 1.0]
["2026-09-11T18:52:24.951789+00:00", "trade", 6.675, 7.0]
["2026-09-11T18:52:24.951866+00:00", "trade", 6.675, 63.0]
["2026-09-11T18:52:24.972179+00:00", "trade", 6.675, 18.0]
["2026-09-11T18:52:30.798124+00:00", "trade", 6.68, 5.0]
["2026-09-11T18:52:30.798664+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:30.798673+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:30.798702+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:30.799071+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:30.799085+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:30.808834+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:30.845082+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:34.639601+00:00", "trade", 6.67, 75.0]
["2026-09-11T18:52:35.400966+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:39.459277+00:00", "trade", 6.6867, 1.0]
["2026-09-11T18:52:56.211831+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:56.212291+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:52:56.747182+00:00", "trade", 6.675, 30.0]
["2026-09-11T18:53:11.349697+00:00", "trade", 6.6868, 1.0]
["2026-09-11T18:53:13.296341+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:19.332453+00:00", "trade", 6.675, 20.0]
["2026-09-11T18:53:23.390490+00:00", "trade", 6.6701, 10.0]
["2026-09-11T18:53:24.874156+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:53:24.874166+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:53:24.874171+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:53:24.874176+00:00", "trade", 6.67, 1.0]
["2026-09-11T18:53:24.874179+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:24.874263+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:24.874650+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:24.874695+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:24.874709+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:24.898984+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:30.029769+00:00", "trade", 6.686, 1.0]
["2026-09-11T18:53:30.080484+00:00", "trade", 6.675, 33.0]
["2026-09-11T18:53:31.682249+00:00", "trade", 6.686, 100.0]
["2026-09-11T18:53:31.683067+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:31.683529+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:32.144797+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:33.208120+00:00", "trade", 6.6767, 1.0]
["2026-09-11T18:53:33.208931+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:35.387769+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:35.388223+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:36.782002+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:36.782460+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:40.269423+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:40.269877+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:41.692863+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:41.692930+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:53:41.693335+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:41.693356+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:41.693468+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:41.693636+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:41.695551+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:41.703650+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:41.944798+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:45.752563+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:45.753390+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:45.899937+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:52.125355+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:53:55.116909+00:00", "trade", 6.675, 6.0]
["2026-09-11T18:54:01.020610+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:54:01.020637+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:54:01.023112+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:54:01.023984+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:54:03.413797+00:00", "trade", 6.675, 17.0]
["2026-09-11T18:54:03.413858+00:00", "trade", 6.675, 18.0]
["2026-09-11T18:54:03.946568+00:00", "trade", 6.6858, 59.0]
["2026-09-11T18:54:05.304049+00:00", "trade", 6.6814, 1.0]
["2026-09-11T18:54:08.188247+00:00", "trade", 6.675, 1.0]
["2026-09-11T18:54:25.953772+00:00", "trade", 6.6812, 1.0]
["2026-09-11T18:54:27.484130+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:54:27.484131+00:00", "trade", 6.67, 95.0]
["2026-09-11T18:54:27.484165+00:00", "trade", 6.67, 49.0]
["2026-09-11T18:54:27.484205+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:54:27.484217+00:00", "trade", 6.67, 51.0]
["2026-09-11T18:54:27.484218+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:54:27.484376+00:00", "quote", 6.67, 6.68]
["2026-09-11T18:54:27.484435+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:54:27.484445+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:54:27.484451+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:54:27.484458+00:00", "quote", 6.67, 6.67]
["2026-09-11T18:54:27.484524+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:54:27.484525+00:00", "trade", 6.67, 7.0]
["2026-09-11T18:54:27.484525+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:54:27.484526+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.484618+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.484776+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.484979+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.485164+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.485285+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.485294+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.485320+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.485794+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.486022+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.486023+00:00", "trade", 6.67, 100.0]
["2026-09-11T18:54:27.486491+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.486497+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.486505+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.486514+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.487440+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.488048+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.488419+00:00", "trade", 6.665, 24.0]
["2026-09-11T18:54:27.489793+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.545322+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.585298+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:27.633384+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:28.495539+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:28.504419+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:28.874169+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:29.560658+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:29.560702+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:30.239876+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:30.239882+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:30.239933+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:30.240333+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:30.240383+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:31.939525+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:34.774355+00:00", "trade", 6.665, 20.0]
["2026-09-11T18:54:36.341093+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:36.342881+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:54:36.342893+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:54:36.342895+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:54:36.342905+00:00", "trade", 6.66, 26.0]
["2026-09-11T18:54:36.342955+00:00", "trade", 6.66, 260.0]
["2026-09-11T18:54:36.342956+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:36.343356+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:36.343448+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:36.343475+00:00", "trade", 6.66, 115.0]
["2026-09-11T18:54:36.343498+00:00", "trade", 6.66, 391.0]
["2026-09-11T18:54:36.344758+00:00", "trade", 6.66, 8.0]
["2026-09-11T18:54:36.707965+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:36.708650+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:36.710600+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:36.747074+00:00", "trade", 6.665, 29.0]
["2026-09-11T18:54:40.443460+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:48.011091+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:48.011545+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:51.829236+00:00", "trade", 6.66, 4.0]
["2026-09-11T18:54:51.829454+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:54:51.829488+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:54:51.829490+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:51.829500+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:51.829542+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:51.829607+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:54:51.829608+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:51.830004+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:51.830014+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:51.830027+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:51.830134+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:51.830522+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:51.830965+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:51.866508+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:51.866572+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:55.986717+00:00", "trade", 6.6704, 1.0]
["2026-09-11T18:54:59.215777+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:54:59.676904+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:04.966540+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:04.967016+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:05.146810+00:00", "trade", 6.6704, 7.0]
["2026-09-11T18:55:07.139057+00:00", "trade", 6.6742, 1.0]
["2026-09-11T18:55:07.247941+00:00", "trade", 6.6833, 25.0]
["2026-09-11T18:55:10.080610+00:00", "trade", 6.665, 30.0]
["2026-09-11T18:55:13.806945+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:15.595016+00:00", "trade", 6.66, 55.0]
["2026-09-11T18:55:15.595079+00:00", "trade", 6.66, 1.0]
["2026-09-11T18:55:15.595168+00:00", "trade", 6.66, 2.0]
["2026-09-11T18:55:15.595229+00:00", "trade", 6.66, 20.0]
["2026-09-11T18:55:15.595503+00:00", "trade", 6.6601, 55.0]
["2026-09-11T18:55:15.595700+00:00", "trade", 6.66, 1.0]
["2026-09-11T18:55:15.595861+00:00", "trade", 6.6601, 1.0]
["2026-09-11T18:55:15.596220+00:00", "trade", 6.6601, 2.0]
["2026-09-11T18:55:15.596248+00:00", "trade", 6.6601, 20.0]
["2026-09-11T18:55:15.596279+00:00", "trade", 6.6601, 1.0]
["2026-09-11T18:55:15.596392+00:00", "trade", 6.66, 1.0]
["2026-09-11T18:55:15.596572+00:00", "trade", 6.6601, 1.0]
["2026-09-11T18:55:15.596681+00:00", "trade", 6.66, 20.0]
["2026-09-11T18:55:15.597093+00:00", "trade", 6.6601, 20.0]
["2026-09-11T18:55:15.597430+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:15.597493+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:15.597886+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:17.786810+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:17.786888+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:17.786910+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:18.841325+00:00", "trade", 6.6634, 1.0]
["2026-09-11T18:55:20.060775+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:20.061099+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:20.061232+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:21.517892+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:21.517916+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:22.727611+00:00", "trade", 6.665, 500.0]
["2026-09-11T18:55:25.135553+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:25.136027+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:25.136034+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:31.857112+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:31.857584+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:35.020071+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:35.020573+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:39.561567+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:42.842881+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:42.843291+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:42.843319+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:42.843352+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:42.843802+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:43.413824+00:00", "trade", 6.665, 14.0]
["2026-09-11T18:55:43.896894+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:55:45.596062+00:00", "trade", 6.6696, 1.0]
["2026-09-11T18:55:45.596810+00:00", "trade", 6.665, 48.0]
["2026-09-11T18:55:57.795373+00:00", "trade", 6.665, 4.0]
["2026-09-11T18:56:13.925711+00:00", "trade", 6.6637, 14.0]
["2026-09-11T18:56:16.747261+00:00", "trade", 6.665, 7.0]
["2026-09-11T18:56:16.748016+00:00", "trade", 6.665, 12.0]
["2026-09-11T18:56:17.569112+00:00", "trade", 6.66, 94.0]
["2026-09-11T18:56:17.569328+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:56:17.569359+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:56:17.569359+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:56:17.569375+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:56:17.569414+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:56:17.569426+00:00", "trade", 6.66, 6.0]
["2026-09-11T18:56:17.569456+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:56:17.569482+00:00", "trade", 6.66, 7.0]
["2026-09-11T18:56:17.569503+00:00", "trade", 6.655, 9.0]
["2026-09-11T18:56:17.569733+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:56:17.569733+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:56:17.569734+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:56:17.569738+00:00", "trade", 6.66, 80.0]
["2026-09-11T18:56:17.569742+00:00", "trade", 6.66, 20.0]
["2026-09-11T18:56:17.569822+00:00", "trade", 6.66, 200.0]
["2026-09-11T18:56:17.569839+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:56:17.569861+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:56:17.569871+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:56:17.569872+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:56:17.570020+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:56:17.570052+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:56:17.570076+00:00", "trade", 6.66, 16.0]
["2026-09-11T18:56:17.570157+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:56:17.570284+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:56:17.570433+00:00", "trade", 6.66, 75.0]
["2026-09-11T18:56:17.570447+00:00", "trade", 6.66, 9.0]
["2026-09-11T18:56:17.570501+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:56:17.570723+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:56:17.571090+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:56:17.571177+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:56:17.571293+00:00", "trade", 6.66, 75.0]
["2026-09-11T18:56:17.571294+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:56:17.571331+00:00", "trade", 6.66, 25.0]
["2026-09-11T18:56:17.571343+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:56:17.571654+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:56:17.571660+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:56:17.571676+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:56:17.571723+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:56:17.571793+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:56:17.571989+00:00", "trade", 6.66, 49.0]
["2026-09-11T18:56:17.572197+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:56:17.572361+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:56:17.572368+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:56:17.572368+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.572375+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.572382+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.572402+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.572453+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.572812+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.572822+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.573030+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.573036+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.573057+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.573068+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.573079+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.573421+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.573477+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.573532+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.573912+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.573922+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.574404+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.586970+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.587473+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.603550+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:56:17.603552+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:56:17.603554+00:00", "trade", 6.66, 10.0]
["2026-09-11T18:56:17.603920+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.604212+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.604224+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.604231+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.633882+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.714454+00:00", "trade", 6.665, 14.0]
["2026-09-11T18:56:17.770146+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:17.830778+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:19.773422+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:26.490775+00:00", "trade", 6.6671, 2.0]
["2026-09-11T18:56:34.295480+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:34.295968+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:56:42.285324+00:00", "trade", 6.665, 25.0]
["2026-09-11T18:56:46.727185+00:00", "trade", 6.6768, 1.0]
["2026-09-11T18:56:50.080503+00:00", "trade", 6.665, 19.0]
["2026-09-11T18:57:06.131223+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:08.038855+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:09.347511+00:00", "trade", 6.6638, 2.0]
["2026-09-11T18:57:13.679649+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:15.146438+00:00", "trade", 6.6767, 1.0]
["2026-09-11T18:57:21.416757+00:00", "trade", 6.665, 43.0]
["2026-09-11T18:57:21.417117+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:21.417680+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:21.476850+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:24.798196+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:24.798468+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:24.799451+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:24.799966+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:26.869644+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:28.206681+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:28.207644+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:29.527790+00:00", "trade", 6.665, 3.0]
["2026-09-11T18:57:39.467465+00:00", "trade", 6.6635, 1.0]
["2026-09-11T18:57:43.709676+00:00", "trade", 6.665, 11.0]
["2026-09-11T18:57:43.823577+00:00", "trade", 6.66, 2.0]
["2026-09-11T18:57:43.823797+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:57:43.823806+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:57:43.823811+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:57:43.823838+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:43.824351+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:43.824368+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:57:52.025228+00:00", "trade", 6.6603, 5.0]
["2026-09-11T18:58:00.008948+00:00", "trade", 6.665, 11.0]
["2026-09-11T18:58:08.158629+00:00", "trade", 6.665, 11.0]
["2026-09-11T18:58:10.446505+00:00", "trade", 6.6633, 1.0]
["2026-09-11T18:58:10.874512+00:00", "trade", 6.67, 5.0]
["2026-09-11T18:58:10.874517+00:00", "trade", 6.67, 5.0]
["2026-09-11T18:58:10.874520+00:00", "trade", 6.67, 5.0]
["2026-09-11T18:58:10.874524+00:00", "trade", 6.67, 5.0]
["2026-09-11T18:58:10.874531+00:00", "trade", 6.67, 5.0]
["2026-09-11T18:58:10.874579+00:00", "trade", 6.67, 5.0]
["2026-09-11T18:58:10.874579+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:10.874949+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:10.875066+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:10.875074+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:10.875172+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:10.875209+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:10.875228+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:10.875536+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:10.887065+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:11.094400+00:00", "trade", 6.665, 50.0]
["2026-09-11T18:58:11.095111+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:11.095367+00:00", "trade", 6.665, 21.0]
["2026-09-11T18:58:11.095530+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:11.095990+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:15.852477+00:00", "trade", 6.6633, 100.0]
["2026-09-11T18:58:17.119432+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:17.119882+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:17.119889+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:17.120794+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:17.121254+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:18.425855+00:00", "trade", 6.6625, 14.0]
["2026-09-11T18:58:21.708272+00:00", "trade", 6.6633, 1.0]
["2026-09-11T18:58:24.457897+00:00", "trade", 6.665, 10.0]
["2026-09-11T18:58:24.463470+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:24.575528+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:32.607259+00:00", "trade", 6.665, 10.0]
["2026-09-11T18:58:42.139692+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:45.060262+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:48.906488+00:00", "trade", 6.665, 10.0]
["2026-09-11T18:58:52.159497+00:00", "trade", 6.6627, 1.0]
["2026-09-11T18:58:54.641549+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:54.642040+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:55.120080+00:00", "trade", 6.665, 6.0]
["2026-09-11T18:58:55.719857+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:57.056194+00:00", "trade", 6.665, 10.0]
["2026-09-11T18:58:57.056901+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:58.315149+00:00", "trade", 6.66, 4.0]
["2026-09-11T18:58:58.315456+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:58.315857+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:58.315979+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:59.134850+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:58:59.135428+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:05.205733+00:00", "trade", 6.665, 13.0]
["2026-09-11T18:59:09.996009+00:00", "trade", 6.66, 84.0]
["2026-09-11T18:59:09.996011+00:00", "trade", 6.66, 49.0]
["2026-09-11T18:59:09.996012+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:09.996168+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:09.996206+00:00", "trade", 6.66, 2.0]
["2026-09-11T18:59:09.996211+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:09.996213+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:59:09.996216+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:09.996235+00:00", "trade", 6.66, 16.0]
["2026-09-11T18:59:09.996265+00:00", "trade", 6.66, 44.0]
["2026-09-11T18:59:09.996370+00:00", "trade", 6.66, 7.0]
["2026-09-11T18:59:09.996395+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:59:09.996461+00:00", "trade", 6.66, 77.0]
["2026-09-11T18:59:09.996461+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:09.996463+00:00", "trade", 6.66, 23.0]
["2026-09-11T18:59:09.996490+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:09.996497+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:09.996512+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:09.996749+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:09.996842+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:09.996856+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:09.996925+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:09.997221+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:09.997290+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:09.997320+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:09.998475+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.003315+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.003390+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.003846+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.004173+00:00", "trade", 6.66, 9.0]
["2026-09-11T18:59:10.027283+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.037251+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.057251+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.057629+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.067612+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.096864+00:00", "trade", 6.655, 78.0]
["2026-09-11T18:59:10.098008+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.163380+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.164096+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.164541+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.263714+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.437568+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.438821+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.440400+00:00", "trade", 6.655, 75.0]
["2026-09-11T18:59:10.440834+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:10.442814+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:59:10.442819+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.442822+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.443167+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.443205+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.443245+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.443285+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.443367+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.443380+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.443513+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.443758+00:00", "trade", 6.665, 9.0]
["2026-09-11T18:59:10.443759+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.443812+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.444961+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.444967+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.478965+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.493847+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.495815+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.496087+00:00", "trade", 6.66, 75.0]
["2026-09-11T18:59:10.496088+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.496200+00:00", "trade", 6.66, 99.0]
["2026-09-11T18:59:10.496474+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.496536+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:59:10.524522+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:59:10.558458+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:59:10.558458+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.558503+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:59:10.558521+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.558546+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.558590+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.558850+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.558941+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.558953+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.558977+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.570470+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:10.600383+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:12.230346+00:00", "trade", 6.665, 1.0]
["2026-09-11T18:59:15.134927+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:19.646928+00:00", "trade", 6.665, 9.0]
["2026-09-11T18:59:21.505048+00:00", "trade", 6.665, 11.0]
["2026-09-11T18:59:22.131721+00:00", "trade", 6.6597, 78.0]
["2026-09-11T18:59:22.135693+00:00", "trade", 6.6597, 18.0]
["2026-09-11T18:59:25.978431+00:00", "trade", 6.6619, 1.0]
["2026-09-11T18:59:29.654462+00:00", "trade", 6.665, 13.0]
["2026-09-11T18:59:31.986836+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:31.987074+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:59:31.987111+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:31.987440+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:59:31.987481+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:59:31.987581+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:59:31.987612+00:00", "trade", 6.66, 30.0]
["2026-09-11T18:59:31.987767+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:59:31.987799+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:31.987838+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:31.987969+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:31.987989+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:31.988285+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:31.988296+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:31.989094+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:31.990399+00:00", "trade", 6.66, 93.0]
["2026-09-11T18:59:32.006771+00:00", "trade", 6.66, 7.0]
["2026-09-11T18:59:32.215629+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:32.361640+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:32.362134+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:33.649262+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:37.804053+00:00", "trade", 6.665, 11.0]
["2026-09-11T18:59:41.534190+00:00", "trade", 6.665, 59.0]
["2026-09-11T18:59:41.535180+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:43.875173+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:45.953795+00:00", "trade", 6.665, 13.0]
["2026-09-11T18:59:46.576503+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:46.645809+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:47.074396+00:00", "trade", 6.665, 5.0]
["2026-09-11T18:59:50.006759+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.815640+00:00", "trade", 6.66, 20.0]
["2026-09-11T18:59:50.817343+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.819339+00:00", "trade", 6.66, 8.0]
["2026-09-11T18:59:50.824940+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.824941+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:59:50.824943+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:59:50.824944+00:00", "trade", 6.66, 75.0]
["2026-09-11T18:59:50.824947+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.824954+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.825029+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:59:50.825030+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:59:50.825311+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:50.825382+00:00", "trade", 6.66, 3.0]
["2026-09-11T18:59:50.825523+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:50.825543+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:50.825616+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:50.825654+00:00", "trade", 6.66, 96.0]
["2026-09-11T18:59:50.825675+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:59:50.825712+00:00", "trade", 6.66, 73.0]
["2026-09-11T18:59:50.825736+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:50.825739+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:50.825863+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:50.825923+00:00", "trade", 6.66, 100.0]
["2026-09-11T18:59:50.825928+00:00", "trade", 6.66, 24.0]
["2026-09-11T18:59:50.826046+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:50.826196+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:59:50.826203+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:59:50.826261+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:59:50.826299+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.826374+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.826480+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.826512+00:00", "trade", 6.66, 25.0]
["2026-09-11T18:59:50.826730+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.826884+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.827167+00:00", "trade", 6.66, 9.0]
["2026-09-11T18:59:50.827535+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.827837+00:00", "trade", 6.65, 6588.0]
["2026-09-11T18:59:50.827876+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.827934+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.828252+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:50.828254+00:00", "quote", 6.66, 6.66]
["2026-09-11T18:59:50.828456+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.828767+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.828782+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.828843+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.828938+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.828950+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:50.841849+00:00", "trade", 6.665, 30.0]
["2026-09-11T18:59:50.952407+00:00", "trade", 6.665, 4.0]
["2026-09-11T18:59:50.952785+00:00", "quote", 6.66, 6.67]
["2026-09-11T18:59:51.060490+00:00", "trade", 6.66, 25.0]
["2026-09-11T18:59:51.060491+00:00", "trade", 6.66, 75.0]
["2026-09-11T18:59:51.060497+00:00", "quote", 6.65, 6.67]
["2026-09-11T18:59:51.060544+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:51.060884+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:51.060998+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:51.061143+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:51.061201+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:51.061309+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:51.061744+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:51.062333+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:51.062346+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:51.080192+00:00", "trade", 6.66, 24.0]
["2026-09-11T18:59:51.163576+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:51.164372+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:51.561892+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:51.841799+00:00", "trade", 6.6551, 1.0]
["2026-09-11T18:59:51.842596+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:53.667286+00:00", "trade", 6.655, 3.0]
["2026-09-11T18:59:55.427782+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.427817+00:00", "trade", 6.66, 20.0]
["2026-09-11T18:59:55.427835+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.427843+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.428331+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.428446+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.428526+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.428644+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.428982+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.429013+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.429021+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.429451+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.429494+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.429837+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.525225+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.525268+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.541990+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:55.578926+00:00", "trade", 6.655, 2.0]
["2026-09-11T18:59:57.449292+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:57.700714+00:00", "quote", 6.65, 6.66]
["2026-09-11T18:59:59.024884+00:00", "trade", 6.655, 1.0]
["2026-09-11T18:59:59.031226+00:00", "trade", 6.655, 2.0]
["2026-09-11T18:59:59.308594+00:00", "trade", 6.655, 52.0]
["2026-09-11T19:00:00.518698+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:00.567065+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:00.567128+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:00.567524+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:00.567608+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:00.866333+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:02.212602+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:03.738310+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:04.770534+00:00", "trade", 6.655, 20.0]
["2026-09-11T19:00:05.907386+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:05.907954+00:00", "trade", 6.655, 20.0]
["2026-09-11T19:00:09.960102+00:00", "trade", 6.66, 25.0]
["2026-09-11T19:00:09.960160+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:09.960588+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:09.970682+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:15.227477+00:00", "trade", 6.6612, 40.0]
["2026-09-11T19:00:15.624040+00:00", "trade", 6.655, 1.0]
["2026-09-11T19:00:18.556004+00:00", "trade", 6.66, 2.0]
["2026-09-11T19:00:18.556383+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:20.852560+00:00", "trade", 6.655, 100.0]
["2026-09-11T19:00:21.100181+00:00", "trade", 6.655, 57.0]
["2026-09-11T19:00:24.869205+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:25.765926+00:00", "trade", 6.653, 14.0]
["2026-09-11T19:00:26.041797+00:00", "trade", 6.655, 200.0]
["2026-09-11T19:00:30.647376+00:00", "trade", 6.6592, 22.0]
["2026-09-11T19:00:31.739440+00:00", "trade", 6.6501, 100.0]
["2026-09-11T19:00:35.077356+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:35.508315+00:00", "trade", 6.655, 100.0]
["2026-09-11T19:00:35.508781+00:00", "trade", 6.655, 100.0]
["2026-09-11T19:00:35.512785+00:00", "trade", 6.655, 100.0]
["2026-09-11T19:00:37.266588+00:00", "trade", 6.655, 75.0]
["2026-09-11T19:00:37.266690+00:00", "trade", 6.655, 75.0]
["2026-09-11T19:00:37.266748+00:00", "trade", 6.655, 75.0]
["2026-09-11T19:00:37.266752+00:00", "trade", 6.655, 75.0]
["2026-09-11T19:00:38.170548+00:00", "trade", 6.652, 3.0]
["2026-09-11T19:00:41.004972+00:00", "trade", 6.66, 38.0]
["2026-09-11T19:00:44.614912+00:00", "trade", 6.6524, 1.0]
["2026-09-11T19:00:45.605828+00:00", "trade", 6.6545, 1.0]
["2026-09-11T19:00:45.924749+00:00", "trade", 6.659, 16.0]
["2026-09-11T19:00:47.109498+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:52.231070+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:53.593873+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:00:53.593874+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:00:53.593877+00:00", "trade", 6.66, 6.0]
["2026-09-11T19:00:53.593892+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:53.593899+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:53.593905+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:00:53.593905+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:53.593913+00:00", "trade", 6.66, 75.0]
["2026-09-11T19:00:53.593913+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:53.593920+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:53.593926+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:53.593932+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:00:53.593933+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:53.593939+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:53.593941+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:00:53.593945+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:53.593951+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:00:53.593959+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:00:53.593968+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:00:53.593970+00:00", "trade", 6.66, 235.0]
["2026-09-11T19:00:53.593976+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:00:53.593976+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:00:53.593983+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:00:53.593988+00:00", "trade", 6.66, 24.0]
["2026-09-11T19:00:53.593990+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:00:53.593996+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:00:53.594002+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:00:53.594234+00:00", "trade", 6.66, 13.0]
["2026-09-11T19:00:53.594278+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:00:53.594293+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.594506+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.594514+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.594560+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.594639+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.594681+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.594794+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.594968+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.594991+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.595034+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.595054+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.595060+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.595117+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.595392+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.595637+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.595758+00:00", "trade", 6.66, 9.0]
["2026-09-11T19:00:53.595848+00:00", "trade", 6.66, 3.0]
["2026-09-11T19:00:53.600093+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.600526+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.626442+00:00", "trade", 6.665, 100.0]
["2026-09-11T19:00:53.627215+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.627333+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.627762+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.628164+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.630280+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.630341+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.630368+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.630377+00:00", "trade", 6.67, 5.0]
["2026-09-11T19:00:53.630381+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:00:53.630502+00:00", "quote", 6.66, 6.68]
["2026-09-11T19:00:53.630589+00:00", "trade", 6.67, 7.0]
["2026-09-11T19:00:53.630608+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.630623+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.630827+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.630961+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.630973+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.631006+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.631198+00:00", "trade", 6.67, 100.0]
["2026-09-11T19:00:53.631232+00:00", "trade", 6.67, 100.0]
["2026-09-11T19:00:53.631273+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.631725+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.631732+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.632183+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.632632+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.636250+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.636516+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.636583+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.636868+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.669399+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.682102+00:00", "trade", 6.675, 100.0]
["2026-09-11T19:00:53.682866+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.820542+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.821524+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.821632+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:53.822583+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:54.056010+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:54.056960+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:54.057097+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:54.058041+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:54.474888+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:55.329054+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:56.596385+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:00:59.180985+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:01.081079+00:00", "trade", 6.675, 100.0]
["2026-09-11T19:01:04.369765+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:06.903861+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:06.904341+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:06.904689+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:06.929880+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:07.328397+00:00", "trade", 6.679, 18.0]
["2026-09-11T19:01:07.328422+00:00", "trade", 6.679, 32.0]
["2026-09-11T19:01:07.329217+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:07.330192+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:07.330208+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:07.330643+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:07.330802+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:07.331297+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:07.331707+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:07.331750+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:07.331779+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:07.339147+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:11.813793+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:11.814305+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:11.814678+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:11.814729+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:11.814766+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:11.815122+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:11.815129+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:11.815142+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:11.823723+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:11.824168+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:11.865012+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:11.966278+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:12.373044+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:12.374048+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:12.374169+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:12.374418+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:12.374456+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:12.374645+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:12.374758+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:12.375096+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:12.382978+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:12.447268+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:12.447777+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:12.448217+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:12.448240+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:12.457219+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:13.023895+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:13.024852+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:15.300174+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:15.310104+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:15.418320+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:15.660401+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:17.360048+00:00", "trade", 6.6556, 1.0]
["2026-09-11T19:01:33.539302+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:33.540059+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:33.540243+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:33.549215+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:33.654618+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:33.655089+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:37.137410+00:00", "trade", 6.655, 1.0]
["2026-09-11T19:01:41.126319+00:00", "trade", 6.6581, 13.0]
["2026-09-11T19:01:42.478981+00:00", "trade", 6.675, 10.0]
["2026-09-11T19:01:42.479428+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:52.254190+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:54.470483+00:00", "trade", 6.67, 700.0]
["2026-09-11T19:01:54.470483+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:54.470534+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:01:54.470547+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:01:54.470553+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:01:54.470560+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:01:54.470566+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:01:54.470572+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:01:54.470578+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:01:54.470728+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:01:54.470739+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:01:54.470767+00:00", "trade", 6.67, 7.0]
["2026-09-11T19:01:54.470961+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:01:54.471056+00:00", "trade", 6.67, 100.0]
["2026-09-11T19:01:54.471057+00:00", "trade", 6.67, 400.0]
["2026-09-11T19:01:54.471057+00:00", "trade", 6.67, 100.0]
["2026-09-11T19:01:54.471058+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:01:54.471501+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:01:54.471661+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:01:54.471710+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:01:54.472304+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:01:54.473043+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:01:54.473056+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:01:54.492594+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:01:54.522043+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:01:54.706809+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:01:54.707737+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:01:54.709491+00:00", "trade", 6.665, 100.0]
["2026-09-11T19:01:55.000032+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:01:55.000507+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:01:55.096401+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:01:55.096912+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:01:55.495038+00:00", "trade", 6.665, 38.0]
["2026-09-11T19:01:55.495833+00:00", "trade", 6.665, 38.0]
["2026-09-11T19:02:03.379864+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:03.380171+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:03.380334+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:03.437951+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:03.684684+00:00", "trade", 6.6565, 1.0]
["2026-09-11T19:02:05.364510+00:00", "trade", 6.665, 100.0]
["2026-09-11T19:02:05.959879+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:06.011770+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:07.719349+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:07.719883+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:07.720059+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:08.107069+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:08.118344+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:08.118400+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:08.119112+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:09.200074+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:09.340650+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:10.928135+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:15.055041+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:15.848544+00:00", "trade", 6.665, 1.0]
["2026-09-11T19:02:16.286897+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:16.286908+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:16.287020+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:16.297659+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:16.429760+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:17.473861+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:17.697766+00:00", "trade", 6.665, 40.0]
["2026-09-11T19:02:20.611599+00:00", "trade", 6.665, 10.0]
["2026-09-11T19:02:24.449970+00:00", "trade", 6.669, 1.0]
["2026-09-11T19:02:25.510542+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:25.511308+00:00", "trade", 6.665, 13.0]
["2026-09-11T19:02:32.149916+00:00", "trade", 6.6565, 1.0]
["2026-09-11T19:02:32.172424+00:00", "trade", 6.665, 32.0]
["2026-09-11T19:02:37.345120+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:37.345824+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:37.385154+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:40.930133+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:43.969736+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:49.523129+00:00", "trade", 6.67, 117.0]
["2026-09-11T19:02:49.523805+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:49.523821+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:49.523830+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:49.523912+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:49.528985+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:49.529658+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:49.828361+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:49.893528+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:51.195196+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:51.300549+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:54.685997+00:00", "trade", 6.6566, 1.0]
["2026-09-11T19:02:55.487531+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:55.487580+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:56.051658+00:00", "trade", 6.6566, 100.0]
["2026-09-11T19:02:57.585381+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:02:57.898049+00:00", "trade", 6.67, 38.0]
["2026-09-11T19:02:58.031008+00:00", "trade", 6.67, 100.0]
["2026-09-11T19:02:58.040675+00:00", "trade", 6.67, 200.0]
["2026-09-11T19:02:58.040676+00:00", "trade", 6.67, 2.0]
["2026-09-11T19:02:58.040754+00:00", "trade", 6.67, 100.0]
["2026-09-11T19:02:58.040759+00:00", "trade", 6.67, 2.0]
["2026-09-11T19:02:58.041051+00:00", "trade", 6.67, 100.0]
["2026-09-11T19:02:58.041053+00:00", "trade", 6.67, 4.0]
["2026-09-11T19:02:58.041100+00:00", "quote", 6.66, 6.68]
["2026-09-11T19:02:58.041106+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.041114+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.041121+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.041127+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.041133+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.041139+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.041307+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.041437+00:00", "trade", 6.67, 200.0]
["2026-09-11T19:02:58.041619+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.041796+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.041859+00:00", "trade", 6.67, 12.0]
["2026-09-11T19:02:58.042358+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.042703+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.042704+00:00", "trade", 6.675, 43.0]
["2026-09-11T19:02:58.042805+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.043302+00:00", "trade", 6.67, 2.0]
["2026-09-11T19:02:58.048470+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.048918+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.086059+00:00", "trade", 6.675, 1.0]
["2026-09-11T19:02:58.140723+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.525490+00:00", "trade", 6.67, 100.0]
["2026-09-11T19:02:58.795980+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:58.828526+00:00", "trade", 6.675, 10.0]
["2026-09-11T19:02:59.042501+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:59.368566+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:02:59.368605+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:04.159492+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:04.159538+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:04.161513+00:00", "trade", 6.67, 106.0]
["2026-09-11T19:03:04.162030+00:00", "trade", 6.67, 146.0]
["2026-09-11T19:03:04.169676+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:04.201889+00:00", "trade", 6.67, 48.0]
["2026-09-11T19:03:04.920201+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:07.200550+00:00", "trade", 6.67, 100.0]
["2026-09-11T19:03:07.201244+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:19.346885+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:20.631491+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:21.716620+00:00", "trade", 6.6577, 1.0]
["2026-09-11T19:03:30.264755+00:00", "trade", 6.675, 16.0]
["2026-09-11T19:03:34.742173+00:00", "trade", 6.675, 42.0]
["2026-09-11T19:03:35.390072+00:00", "trade", 6.675, 28.0]
["2026-09-11T19:03:35.390825+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:35.978814+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:41.946456+00:00", "trade", 6.67, 100.0]
["2026-09-11T19:03:41.946471+00:00", "trade", 6.67, 100.0]
["2026-09-11T19:03:41.946478+00:00", "trade", 6.67, 24.0]
["2026-09-11T19:03:41.946483+00:00", "trade", 6.67, 70.0]
["2026-09-11T19:03:41.946963+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:41.947020+00:00", "trade", 6.67, 143.0]
["2026-09-11T19:03:41.947034+00:00", "trade", 6.67, 163.0]
["2026-09-11T19:03:41.947046+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:41.947253+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:41.947722+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:41.950673+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:41.959668+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:42.051065+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:42.068395+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:03:43.418001+00:00", "trade", 6.6582, 1.0]
["2026-09-11T19:03:43.726662+00:00", "trade", 6.6594, 1.0]
["2026-09-11T19:03:55.117700+00:00", "trade", 6.675, 6.0]
["2026-09-11T19:03:58.466871+00:00", "trade", 6.675, 4.0]
["2026-09-11T19:03:58.466924+00:00", "trade", 6.675, 27.0]
["2026-09-11T19:04:02.722022+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:02.722309+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:02.722391+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:02.722461+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:03.240423+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:05.796104+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:09.209639+00:00", "trade", 6.6582, 1.0]
["2026-09-11T19:04:15.761566+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:16.416156+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:16.416703+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:20.939201+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:21.543860+00:00", "trade", 6.675, 34.0]
["2026-09-11T19:04:31.650812+00:00", "trade", 6.6709, 115.0]
["2026-09-11T19:04:31.655630+00:00", "trade", 6.6709, 10.0]
["2026-09-11T19:04:31.660351+00:00", "trade", 6.6709, 8.0]
["2026-09-11T19:04:32.004010+00:00", "trade", 6.6581, 1.0]
["2026-09-11T19:04:32.349889+00:00", "trade", 6.6706, 109.0]
["2026-09-11T19:04:32.988952+00:00", "trade", 6.6714, 300.0]
["2026-09-11T19:04:32.996403+00:00", "trade", 6.67, 100.0]
["2026-09-11T19:04:32.996404+00:00", "trade", 6.67, 4.0]
["2026-09-11T19:04:32.996405+00:00", "trade", 6.67, 100.0]
["2026-09-11T19:04:32.996425+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:32.996431+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:32.996437+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:32.996444+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:32.996457+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:32.996464+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:32.996471+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:32.996473+00:00", "trade", 6.67, 62.0]
["2026-09-11T19:04:32.996478+00:00", "trade", 6.67, 100.0]
["2026-09-11T19:04:32.996484+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:32.996491+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:32.996497+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:32.996504+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:32.996691+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:32.996728+00:00", "trade", 6.67, 15.0]
["2026-09-11T19:04:32.996738+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:32.996744+00:00", "quote", 6.67, 6.68]
["2026-09-11T19:04:32.996752+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:04:32.996759+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:04:32.996766+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:04:32.996774+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:04:32.996781+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:04:32.996794+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:04:32.996801+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:04:32.996808+00:00", "quote", 6.67, 6.67]
["2026-09-11T19:04:32.996839+00:00", "trade", 6.67, 100.0]
["2026-09-11T19:04:32.996841+00:00", "trade", 6.67, 200.0]
["2026-09-11T19:04:32.996841+00:00", "trade", 6.67, 96.0]
["2026-09-11T19:04:32.996841+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:32.997489+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:32.997513+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:32.997707+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:32.997896+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:32.997915+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:32.998119+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:32.998131+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:32.998224+00:00", "trade", 6.67, 8.0]
["2026-09-11T19:04:32.998580+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:32.998587+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:33.000273+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:33.003159+00:00", "trade", 6.665, 10.0]
["2026-09-11T19:04:33.003160+00:00", "trade", 6.665, 87.0]
["2026-09-11T19:04:33.005390+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:33.037362+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:33.037860+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:33.038294+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:33.040822+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:33.166002+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:33.166910+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:33.587294+00:00", "trade", 6.665, 20.0]
["2026-09-11T19:04:33.587766+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:33.955713+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:33.965918+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:33.965944+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:33.982385+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:40.329778+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:40.329803+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:40.371305+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:46.805351+00:00", "trade", 6.6701, 1.0]
["2026-09-11T19:04:48.503864+00:00", "trade", 6.665, 5.0]
["2026-09-11T19:04:48.509014+00:00", "trade", 6.665, 5.0]
["2026-09-11T19:04:48.514218+00:00", "trade", 6.665, 5.0]
["2026-09-11T19:04:48.519431+00:00", "trade", 6.665, 5.0]
["2026-09-11T19:04:48.519691+00:00", "trade", 6.665, 5.0]
["2026-09-11T19:04:48.520994+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:48.521021+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:48.524626+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:04:48.524645+00:00", "trade", 6.665, 5.0]
["2026-09-11T19:04:48.529867+00:00", "trade", 6.665, 5.0]
["2026-09-11T19:04:48.535092+00:00", "trade", 6.665, 5.0]
["2026-09-11T19:04:48.540306+00:00", "trade", 6.665, 5.0]
["2026-09-11T19:04:48.545518+00:00", "trade", 6.665, 5.0]
["2026-09-11T19:04:48.545786+00:00", "trade", 6.665, 5.0]
["2026-09-11T19:04:53.695266+00:00", "trade", 6.6661, 1.0]
["2026-09-11T19:05:02.749461+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:03.513440+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:03.683751+00:00", "trade", 6.6698, 6.0]
["2026-09-11T19:05:03.698374+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:03.705886+00:00", "trade", 6.6698, 1.0]
["2026-09-11T19:05:03.719611+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:03.855474+00:00", "trade", 6.6672, 1.0]
["2026-09-11T19:05:05.353566+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:05.512879+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:06.254829+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:06.255841+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:06.258341+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:06.432254+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:09.485271+00:00", "trade", 6.6595, 26.0]
["2026-09-11T19:05:10.914037+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:10.914747+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:10.914802+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:11.694305+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:14.365175+00:00", "trade", 6.6595, 2.0]
["2026-09-11T19:05:15.637362+00:00", "trade", 6.6663, 1.0]
["2026-09-11T19:05:18.376138+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:18.376654+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:23.011394+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:23.167078+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:31.505314+00:00", "trade", 6.665, 5.0]
["2026-09-11T19:05:31.880062+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:31.911681+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:32.010838+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:32.026335+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:33.360388+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:33.691643+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:34.010697+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:34.399832+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:36.049149+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:36.243446+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:37.277858+00:00", "trade", 6.6681, 1.0]
["2026-09-11T19:05:37.371366+00:00", "trade", 6.665, 100.0]
["2026-09-11T19:05:39.829326+00:00", "trade", 6.665, 100.0]
["2026-09-11T19:05:40.937889+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:42.995144+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:05:45.652867+00:00", "trade", 6.665, 38.0]
["2026-09-11T19:05:45.653639+00:00", "trade", 6.665, 38.0]
["2026-09-11T19:05:50.702541+00:00", "trade", 6.665, 38.0]
["2026-09-11T19:05:50.703331+00:00", "trade", 6.665, 38.0]
["2026-09-11T19:05:52.263087+00:00", "trade", 6.665, 38.0]
["2026-09-11T19:06:01.825912+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:04.908476+00:00", "trade", 6.6694, 1.0]
["2026-09-11T19:06:08.570262+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:06:08.570271+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:06:08.570276+00:00", "trade", 6.66, 95.0]
["2026-09-11T19:06:08.570278+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:08.570747+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:08.570775+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:08.570796+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:08.616720+00:00", "trade", 6.66, 7.0]
["2026-09-11T19:06:08.617496+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:08.617938+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:10.939997+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:14.506324+00:00", "trade", 6.6628, 3.0]
["2026-09-11T19:06:20.388060+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:20.388370+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:20.655451+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:20.655892+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:28.727057+00:00", "trade", 6.6689, 1.0]
["2026-09-11T19:06:40.943745+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:43.796198+00:00", "trade", 6.665, 75.0]
["2026-09-11T19:06:43.796906+00:00", "trade", 6.665, 75.0]
["2026-09-11T19:06:44.661531+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:44.661992+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:45.011117+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:45.500624+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:45.917590+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:53.844260+00:00", "trade", 6.6688, 1.0]
["2026-09-11T19:06:53.845073+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:53.861848+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:53.862295+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:57.400733+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:57.401417+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:57.401746+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:57.533661+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:06:57.533907+00:00", "trade", 6.66, 2.0]
["2026-09-11T19:06:57.533909+00:00", "trade", 6.66, 200.0]
["2026-09-11T19:06:57.533910+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:06:57.533912+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:06:57.533933+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:06:57.534011+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:06:57.534016+00:00", "trade", 6.66, 3.0]
["2026-09-11T19:06:57.534022+00:00", "trade", 6.66, 47.0]
["2026-09-11T19:06:57.534027+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:06:57.534083+00:00", "trade", 6.66, 3.0]
["2026-09-11T19:06:57.534122+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:06:57.534130+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:06:57.534136+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:06:57.534143+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:06:57.534150+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:06:57.534170+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:06:57.534293+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:06:57.534301+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:06:57.534309+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:06:57.534394+00:00", "trade", 6.66, 39.0]
["2026-09-11T19:06:57.534397+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:06:57.534397+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:06:57.534397+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:06:57.534397+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.534401+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:06:57.534414+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.534495+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.534859+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.534893+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.534910+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.534924+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.535094+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.535123+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.535517+00:00", "trade", 6.66, 32.0]
["2026-09-11T19:06:57.535517+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.535852+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.535853+00:00", "trade", 6.66, 7.0]
["2026-09-11T19:06:57.535929+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.535937+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.536004+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.536080+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.536412+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.536853+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.536874+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.537235+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.537692+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.568946+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.569446+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.569481+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.569491+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.569896+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.595256+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.595282+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.595806+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.634221+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:57.683564+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:58.272593+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:59.772123+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:06:59.772586+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:00.300009+00:00", "trade", 6.65, 2100.0]
["2026-09-11T19:07:04.319828+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:04.320325+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:05.825129+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:07.721261+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:10.916053+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:10.922190+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:10.923142+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:13.708154+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:13.708657+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:13.709135+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:13.709142+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:13.709363+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:13.709816+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:13.709829+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:13.709893+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:14.971811+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:15.053311+00:00", "trade", 6.6622, 1.0]
["2026-09-11T19:07:15.055141+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:15.109562+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:15.251212+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:15.405211+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:15.405872+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:15.405959+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:15.441705+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:15.454674+00:00", "trade", 6.655, 1.0]
["2026-09-11T19:07:15.455048+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:15.455080+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:15.481488+00:00", "trade", 6.655, 99.0]
["2026-09-11T19:07:15.492121+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:18.871826+00:00", "trade", 6.6621, 100.0]
["2026-09-11T19:07:24.809987+00:00", "trade", 6.655, 75.0]
["2026-09-11T19:07:24.810481+00:00", "trade", 6.655, 25.0]
["2026-09-11T19:07:26.057103+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:26.183475+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:26.183943+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:26.384052+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:26.669101+00:00", "trade", 6.655, 18.0]
["2026-09-11T19:07:27.412799+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:27.412826+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:27.413582+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:29.912365+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:29.912824+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:30.278149+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:30.421204+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:30.859014+00:00", "trade", 6.655, 100.0]
["2026-09-11T19:07:30.859435+00:00", "trade", 6.66, 1397.0]
["2026-09-11T19:07:30.859510+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:30.859812+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:30.859839+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:30.859850+00:00", "trade", 6.66, 5.0]
["2026-09-11T19:07:30.859855+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:30.860247+00:00", "trade", 6.655, 100.0]
["2026-09-11T19:07:30.860263+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:30.860277+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:30.860364+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:30.889026+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:30.889066+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:31.077699+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:34.751265+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:34.751272+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:34.751296+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:34.751300+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:07:34.751306+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:34.751774+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:34.751796+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:34.751846+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:34.752199+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:34.761603+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:07:34.765873+00:00", "trade", 6.65, 95.0]
["2026-09-11T19:07:34.765875+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:34.766326+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:34.767945+00:00", "trade", 6.65, 7.0]
["2026-09-11T19:07:34.869720+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:35.002084+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:35.002147+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:07:42.093132+00:00", "trade", 6.655, 28.0]
["2026-09-11T19:07:43.647853+00:00", "trade", 6.6612, 1.0]
["2026-09-11T19:07:45.845228+00:00", "trade", 6.6552, 1.0]
["2026-09-11T19:07:48.298421+00:00", "trade", 6.655, 6.0]
["2026-09-11T19:07:57.573371+00:00", "trade", 6.655, 31.0]
["2026-09-11T19:07:58.769291+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:08:04.186011+00:00", "trade", 6.6598, 1.0]
["2026-09-11T19:08:09.633821+00:00", "trade", 6.655, 20.0]
["2026-09-11T19:08:20.062996+00:00", "trade", 6.655, 21.0]
["2026-09-11T19:08:20.063736+00:00", "trade", 6.655, 13.0]
["2026-09-11T19:08:20.700595+00:00", "trade", 6.655, 50.0]
["2026-09-11T19:08:25.783146+00:00", "trade", 6.655, 7.0]
["2026-09-11T19:08:27.020808+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:08:27.525273+00:00", "trade", 6.6555, 6.0]
["2026-09-11T19:08:30.558190+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:08:30.558207+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:08:31.020037+00:00", "trade", 6.655, 38.0]
["2026-09-11T19:08:31.020762+00:00", "trade", 6.655, 75.0]
["2026-09-11T19:08:31.020830+00:00", "trade", 6.655, 38.0]
["2026-09-11T19:08:31.021051+00:00", "trade", 6.655, 24.0]
["2026-09-11T19:08:31.021253+00:00", "trade", 6.655, 25.0]
["2026-09-11T19:08:31.021284+00:00", "trade", 6.655, 25.0]
["2026-09-11T19:08:31.022198+00:00", "trade", 6.655, 25.0]
["2026-09-11T19:08:31.022609+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:08:31.151196+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:08:33.351461+00:00", "trade", 6.6594, 1.0]
["2026-09-11T19:08:33.428325+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:08:43.353467+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:08:43.377310+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:08:43.973682+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:08:43.973731+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:08:45.720935+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:08:47.487393+00:00", "trade", 6.655, 100.0]
["2026-09-11T19:08:51.466259+00:00", "trade", 6.6562, 1.0]
["2026-09-11T19:08:52.873917+00:00", "trade", 6.655, 25.0]
["2026-09-11T19:08:52.873934+00:00", "trade", 6.655, 25.0]
["2026-09-11T19:08:52.874380+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:08:52.874833+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:08:53.326739+00:00", "trade", 6.655, 6.0]
["2026-09-11T19:08:54.813352+00:00", "trade", 6.655, 100.0]
["2026-09-11T19:08:55.116998+00:00", "trade", 6.655, 1.0]
["2026-09-11T19:08:55.147831+00:00", "trade", 6.6584, 1.0]
["2026-09-11T19:09:00.228812+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:00.230651+00:00", "trade", 6.655, 20.0]
["2026-09-11T19:09:01.036510+00:00", "trade", 6.655, 100.0]
["2026-09-11T19:09:01.036517+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:09:01.038407+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:09:01.038899+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:01.039048+00:00", "trade", 6.65, 3.0]
["2026-09-11T19:09:01.039389+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:01.039492+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:01.039842+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:01.041521+00:00", "trade", 6.65, 180.0]
["2026-09-11T19:09:01.041582+00:00", "trade", 6.65, 300.0]
["2026-09-11T19:09:01.042207+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:01.042672+00:00", "trade", 6.65, 20.0]
["2026-09-11T19:09:01.307686+00:00", "trade", 6.655, 60.0]
["2026-09-11T19:09:04.927763+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:04.927812+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:07.434054+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:07.434608+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:13.401307+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:14.782279+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:14.782289+00:00", "trade", 6.66, 5.0]
["2026-09-11T19:09:14.782293+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:14.782499+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:14.782546+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:14.782870+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:14.783140+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:15.099535+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:17.039449+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:20.949083+00:00", "trade", 6.6576, 1.0]
["2026-09-11T19:09:21.470411+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.470412+00:00", "trade", 6.66, 58.0]
["2026-09-11T19:09:21.470441+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.471000+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:09:21.471001+00:00", "trade", 6.66, 10.0]
["2026-09-11T19:09:21.471092+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:09:21.471092+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:09:21.471119+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:09:21.471128+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:09:21.471139+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:09:21.471167+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.471211+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.471264+00:00", "trade", 6.66, 9.0]
["2026-09-11T19:09:21.471593+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.472720+00:00", "trade", 6.66, 2.0]
["2026-09-11T19:09:21.706586+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.831551+00:00", "trade", 6.66, 110.0]
["2026-09-11T19:09:21.841915+00:00", "trade", 6.66, 242.0]
["2026-09-11T19:09:21.841915+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.841916+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:09:21.841918+00:00", "trade", 6.66, 5.0]
["2026-09-11T19:09:21.841920+00:00", "trade", 6.66, 5.0]
["2026-09-11T19:09:21.841923+00:00", "trade", 6.66, 1.0]
["2026-09-11T19:09:21.841988+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:09:21.842003+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:09:21.842009+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:09:21.842015+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:09:21.842021+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:09:21.842027+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:09:21.842186+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:09:21.842291+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:09:21.842292+00:00", "trade", 6.66, 186.0]
["2026-09-11T19:09:21.842327+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.842386+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.842594+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.842656+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.842687+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.842754+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.842822+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.842902+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.843003+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.843131+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.845977+00:00", "trade", 6.665, 43.0]
["2026-09-11T19:09:21.847141+00:00", "trade", 6.665, 62.0]
["2026-09-11T19:09:21.852069+00:00", "trade", 6.665, 38.0]
["2026-09-11T19:09:21.852815+00:00", "trade", 6.665, 38.0]
["2026-09-11T19:09:21.853335+00:00", "trade", 6.665, 24.0]
["2026-09-11T19:09:21.868700+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.895198+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.895709+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.896139+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.905158+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.942874+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.944882+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.946681+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:09:21.946692+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:09:21.946696+00:00", "trade", 6.66, 98.0]
["2026-09-11T19:09:21.946723+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:09:21.946723+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.946724+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:09:21.946724+00:00", "trade", 6.66, 200.0]
["2026-09-11T19:09:21.946730+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.946736+00:00", "quote", 6.66, 6.67]
["2026-09-11T19:09:21.946770+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:09:21.946776+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:09:21.946782+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:09:21.946789+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:09:21.946795+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:09:21.947172+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:09:21.947182+00:00", "quote", 6.66, 6.66]
["2026-09-11T19:09:21.947279+00:00", "trade", 6.66, 6.0]
["2026-09-11T19:09:21.947280+00:00", "trade", 6.66, 100.0]
["2026-09-11T19:09:21.947280+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.947402+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.947459+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.947524+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.947527+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.947717+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.947909+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.948007+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:09:21.948087+00:00", "trade", 6.66, 40.0]
["2026-09-11T19:09:21.948128+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.948145+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.948359+00:00", "trade", 6.65, 212.0]
["2026-09-11T19:09:21.948496+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.949710+00:00", "trade", 6.66, 500.0]
["2026-09-11T19:09:21.950468+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.952389+00:00", "trade", 6.66, 8.0]
["2026-09-11T19:09:21.953349+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.954010+00:00", "trade", 6.66, 48.0]
["2026-09-11T19:09:21.957539+00:00", "trade", 6.655, 7.0]
["2026-09-11T19:09:21.988636+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:21.998607+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:22.047556+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:22.048196+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:22.301388+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:22.301418+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:22.301916+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:22.302413+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:22.303012+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:22.307334+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:22.307359+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:22.317882+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:22.318599+00:00", "trade", 6.655, 30.0]
["2026-09-11T19:09:27.532006+00:00", "trade", 6.655, 40.0]
["2026-09-11T19:09:27.533828+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:27.537097+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:27.667743+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:27.667803+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:27.668625+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:27.738859+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:28.592090+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:28.592097+00:00", "trade", 6.65, 9.0]
["2026-09-11T19:09:28.592097+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:28.592098+00:00", "trade", 6.65, 1.0]
["2026-09-11T19:09:28.592100+00:00", "trade", 6.65, 200.0]
["2026-09-11T19:09:28.592101+00:00", "trade", 6.65, 12.0]
["2026-09-11T19:09:28.592104+00:00", "trade", 6.65, 17.0]
["2026-09-11T19:09:28.592121+00:00", "trade", 6.65, 88.0]
["2026-09-11T19:09:28.592138+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:28.592145+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:28.592152+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:28.592159+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:28.592165+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:28.592172+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:28.592178+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:28.592186+00:00", "trade", 6.65, 1.0]
["2026-09-11T19:09:28.592193+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:09:28.592475+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:28.592481+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:28.592519+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:28.592531+00:00", "quote", 6.65, 6.65]
["2026-09-11T19:09:28.592539+00:00", "quote", 6.65, 6.65]
["2026-09-11T19:09:28.592545+00:00", "quote", 6.65, 6.65]
["2026-09-11T19:09:28.592552+00:00", "quote", 6.65, 6.65]
["2026-09-11T19:09:28.592558+00:00", "quote", 6.65, 6.65]
["2026-09-11T19:09:28.592564+00:00", "quote", 6.65, 6.65]
["2026-09-11T19:09:28.592575+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:09:28.592578+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.592579+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:09:28.592579+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:09:28.592579+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:09:28.592582+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:09:28.592652+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.592714+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.592812+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.592905+00:00", "trade", 6.65, 47.0]
["2026-09-11T19:09:28.592968+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.593007+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.593079+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.593118+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.593129+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.593136+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.593367+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.594072+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.594122+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.594499+00:00", "trade", 6.65, 7.0]
["2026-09-11T19:09:28.595267+00:00", "trade", 6.65, 7.0]
["2026-09-11T19:09:28.596417+00:00", "trade", 6.65, 14.0]
["2026-09-11T19:09:28.597544+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.598059+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.599339+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:09:28.602832+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.605132+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.605157+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.606639+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.653216+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.653431+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.692324+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.695634+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:28.804907+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:29.014159+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:29.020387+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:29.020872+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:29.566413+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:29.995104+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:30.159152+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:30.165348+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:30.165374+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:30.225233+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:30.286658+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:09:30.287123+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:30.287435+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:30.290995+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:30.379446+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:30.380112+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:30.942056+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:31.612018+00:00", "trade", 6.65, 79.0]
["2026-09-11T19:09:31.612059+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:31.612463+00:00", "quote", 6.65, 6.65]
["2026-09-11T19:09:31.612466+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:31.612470+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:31.612498+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:31.612942+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:31.614532+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:31.617248+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:31.617271+00:00", "quote", 6.65, 6.66]
["2026-09-11T19:09:32.052218+00:00", "quote", 6.64, 6.66]
["2026-09-11T19:09:32.052225+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:32.052258+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:32.052287+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:32.052583+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:09:32.052585+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:09:32.052595+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:09:32.052889+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:32.053034+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:32.054120+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:32.807331+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:33.221522+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:33.483456+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:33.705641+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:33.705669+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:33.706339+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:34.048122+00:00", "trade", 6.6556, 3.0]
["2026-09-11T19:09:34.913948+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:36.820623+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:37.785844+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:38.601891+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:40.148738+00:00", "trade", 6.6577, 15.0]
["2026-09-11T19:09:43.034286+00:00", "trade", 6.6564, 18.0]
["2026-09-11T19:09:43.034374+00:00", "trade", 6.6564, 57.0]
["2026-09-11T19:09:43.034738+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:43.265976+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:45.382240+00:00", "trade", 6.656, 1.0]
["2026-09-11T19:09:45.797871+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:45.928126+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:48.215678+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:49.147117+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:49.147146+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:49.977689+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:50.198423+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:50.198451+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:50.198959+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:50.199177+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:50.199665+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:50.339627+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:52.369383+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:52.369409+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:54.531915+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:55.425894+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:55.529941+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:56.913730+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:09:58.102608+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:03.966683+00:00", "trade", 6.65, 100.0]
["2026-09-11T19:10:03.966744+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:03.966772+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:03.967463+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:03.992400+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:04.069874+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:05.853794+00:00", "trade", 6.6563, 10.0]
["2026-09-11T19:10:05.861121+00:00", "trade", 6.6563, 8.0]
["2026-09-11T19:10:14.545819+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:15.650596+00:00", "trade", 6.6559, 1.0]
["2026-09-11T19:10:15.845443+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:15.845469+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:15.848096+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:15.853769+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:10:15.862643+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:10:16.157857+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:16.160542+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:16.161690+00:00", "trade", 6.645, 3.0]
["2026-09-11T19:10:16.168394+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:10:16.207951+00:00", "trade", 6.645, 4.0]
["2026-09-11T19:10:24.272439+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:29.465621+00:00", "trade", 6.66, 50.0]
["2026-09-11T19:10:29.791855+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:29.791901+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:39.859590+00:00", "trade", 6.6558, 1.0]
["2026-09-11T19:10:42.865591+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:43.042967+00:00", "trade", 6.6528, 51.0]
["2026-09-11T19:10:43.075212+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:43.075237+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:43.159758+00:00", "trade", 6.645, 2.0]
["2026-09-11T19:10:43.160549+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:43.160610+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:51.642187+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:10:57.870270+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:11:00.685303+00:00", "trade", 6.645, 20.0]
["2026-09-11T19:11:00.830604+00:00", "trade", 6.6556, 100.0]
["2026-09-11T19:11:02.684720+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:11:02.684753+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:02.685423+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:02.685800+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:02.685893+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:03.727946+00:00", "trade", 6.6556, 1.0]
["2026-09-11T19:11:04.173830+00:00", "trade", 6.64, 2.0]
["2026-09-11T19:11:04.173831+00:00", "trade", 6.64, 200.0]
["2026-09-11T19:11:04.173833+00:00", "trade", 6.64, 200.0]
["2026-09-11T19:11:04.173835+00:00", "trade", 6.64, 400.0]
["2026-09-11T19:11:04.173837+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:04.173838+00:00", "trade", 6.64, 200.0]
["2026-09-11T19:11:04.173838+00:00", "trade", 6.64, 700.0]
["2026-09-11T19:11:04.173844+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:04.173850+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:04.173857+00:00", "trade", 6.64, 77.0]
["2026-09-11T19:11:04.173857+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:04.173862+00:00", "trade", 6.64, 86.0]
["2026-09-11T19:11:04.173863+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:04.173892+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:04.173899+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:04.173905+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:04.173912+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:04.173919+00:00", "trade", 6.64, 2.0]
["2026-09-11T19:11:04.173919+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:11:04.173926+00:00", "trade", 6.64, 6.0]
["2026-09-11T19:11:04.173926+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:04.173927+00:00", "trade", 6.64, 370.0]
["2026-09-11T19:11:04.173930+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:11:04.173933+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:04.174149+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:04.174156+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:04.174162+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:11:04.174169+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:11:04.174177+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:11:04.174182+00:00", "trade", 6.64, 20.0]
["2026-09-11T19:11:04.174184+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:11:04.174191+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:11:04.174197+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:11:04.174246+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:11:04.174247+00:00", "trade", 6.64, 47.0]
["2026-09-11T19:11:04.174248+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:11:04.174248+00:00", "trade", 6.64, 45.0]
["2026-09-11T19:11:04.174249+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.174254+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:11:04.174254+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:11:04.174257+00:00", "trade", 6.64, 50.0]
["2026-09-11T19:11:04.174320+00:00", "trade", 6.64, 1.0]
["2026-09-11T19:11:04.174336+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.174389+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.174963+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.174973+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.175003+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.175063+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.175069+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.175077+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.175238+00:00", "trade", 6.635, 85.0]
["2026-09-11T19:11:04.175263+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.175429+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.175538+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.175544+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.175884+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.176100+00:00", "trade", 6.64, 7.0]
["2026-09-11T19:11:04.176129+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.176618+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.176624+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.176704+00:00", "trade", 6.64, 7.0]
["2026-09-11T19:11:04.177475+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.177493+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.177532+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.178513+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.179755+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.179771+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.180230+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.186914+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.189067+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.190930+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.196350+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.202327+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.206158+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.206505+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.206520+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.206655+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.206673+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.206972+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.207107+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.257467+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.874397+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:11:04.874887+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.875348+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:04.887691+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:11:04.896798+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:11:05.603956+00:00", "trade", 6.63, 1.0]
["2026-09-11T19:11:06.933046+00:00", "trade", 6.635, 3.0]
["2026-09-11T19:11:07.076552+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:07.077034+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:07.080684+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:07.183742+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:07.811749+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:07.812211+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:08.772894+00:00", "trade", 6.6397, 18.0]
["2026-09-11T19:11:11.459603+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:14.606580+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:14.607038+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:18.158302+00:00", "trade", 6.635, 2.0]
["2026-09-11T19:11:18.174756+00:00", "trade", 6.635, 1.0]
["2026-09-11T19:11:18.175951+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:18.176761+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:19.881007+00:00", "trade", 6.635, 75.0]
["2026-09-11T19:11:19.881344+00:00", "trade", 6.64, 20.0]
["2026-09-11T19:11:19.881670+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:19.881815+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:20.387529+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:28.502378+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:28.502843+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:28.733598+00:00", "trade", 6.6519, 1.0]
["2026-09-11T19:11:30.854160+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:43.159092+00:00", "trade", 6.635, 2.0]
["2026-09-11T19:11:43.446422+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:43.446884+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:46.335334+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:11:46.379409+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:11:47.032083+00:00", "trade", 6.6563, 74.0]
["2026-09-11T19:11:52.440166+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:11:53.858258+00:00", "trade", 6.6516, 1.0]
["2026-09-11T19:11:57.847443+00:00", "trade", 6.635, 1.0]
["2026-09-11T19:12:02.410142+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:12:04.316660+00:00", "trade", 6.64, 15.0]
["2026-09-11T19:12:08.782991+00:00", "trade", 6.6385, 18.0]
["2026-09-11T19:12:10.608196+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:12:18.052391+00:00", "trade", 6.635, 96.0]
["2026-09-11T19:12:18.052959+00:00", "trade", 6.635, 30.0]
["2026-09-11T19:12:18.159403+00:00", "trade", 6.635, 2.0]
["2026-09-11T19:12:21.453368+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:12:21.453824+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:12:24.825047+00:00", "trade", 6.6505, 1.0]
["2026-09-11T19:12:26.061624+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:12:26.062081+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:12:34.808924+00:00", "trade", 6.6492, 1.0]
["2026-09-11T19:12:40.135842+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:12:40.135876+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:12:43.158819+00:00", "trade", 6.635, 2.0]
["2026-09-11T19:12:47.296215+00:00", "trade", 6.635, 7.0]
["2026-09-11T19:12:50.159719+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:12:52.430378+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:12:55.948811+00:00", "trade", 6.6489, 1.0]
["2026-09-11T19:12:59.517439+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:12:59.517451+00:00", "trade", 6.635, 70.0]
["2026-09-11T19:12:59.517483+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:12:59.517516+00:00", "trade", 6.635, 30.0]
["2026-09-11T19:12:59.517522+00:00", "trade", 6.64, 3.0]
["2026-09-11T19:12:59.517523+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:12:59.517525+00:00", "trade", 6.64, 3.0]
["2026-09-11T19:12:59.517551+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:12:59.517558+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:12:59.517564+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:12:59.517797+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:12:59.517804+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:12:59.517822+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:12:59.517822+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:12:59.517825+00:00", "trade", 6.64, 15.0]
["2026-09-11T19:12:59.517826+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:12:59.517829+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:12:59.517916+00:00", "trade", 6.64, 1.0]
["2026-09-11T19:12:59.517931+00:00", "trade", 6.635, 200.0]
["2026-09-11T19:12:59.517939+00:00", "trade", 6.635, 200.0]
["2026-09-11T19:12:59.517969+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:12:59.517997+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:12:59.518004+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:12:59.518012+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:12:59.518019+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:12:59.518027+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:12:59.518033+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:12:59.518039+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:12:59.518061+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:12:59.518067+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:12:59.518104+00:00", "trade", 6.64, 4.0]
["2026-09-11T19:12:59.518107+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:12:59.518108+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:12:59.518159+00:00", "trade", 6.64, 58.0]
["2026-09-11T19:12:59.518215+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:12:59.518308+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:12:59.518355+00:00", "trade", 6.64, 200.0]
["2026-09-11T19:12:59.518360+00:00", "trade", 6.64, 200.0]
["2026-09-11T19:12:59.518439+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:12:59.518538+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:12:59.518598+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:12:59.518609+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:12:59.518655+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:12:59.518656+00:00", "trade", 6.64, 87.0]
["2026-09-11T19:12:59.518843+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:12:59.519043+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:12:59.519658+00:00", "trade", 6.6447, 300.0]
["2026-09-11T19:12:59.520110+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:12:59.520137+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:12:59.520283+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:12:59.520982+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:12:59.523088+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:12:59.524302+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:12:59.525548+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:12:59.525657+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:12:59.540224+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:12:59.550848+00:00", "trade", 6.635, 200.0]
["2026-09-11T19:12:59.552117+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:13:00.150447+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:13:00.273627+00:00", "trade", 6.645, 3.0]
["2026-09-11T19:13:00.342268+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:13:04.092482+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:13:06.896248+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:13:06.954220+00:00", "trade", 6.645, 2.0]
["2026-09-11T19:13:08.792058+00:00", "trade", 6.6378, 18.0]
["2026-09-11T19:13:17.299032+00:00", "trade", 6.645, 2.0]
["2026-09-11T19:13:17.556734+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:13:20.746276+00:00", "trade", 6.6466, 1.0]
["2026-09-11T19:13:27.643709+00:00", "trade", 6.645, 2.0]
["2026-09-11T19:13:29.906048+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:13:29.906076+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:13:29.906434+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:13:29.906790+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:13:29.909289+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:13:30.534983+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:13:37.988555+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:13:45.709359+00:00", "trade", 6.6465, 1.0]
["2026-09-11T19:13:48.333351+00:00", "trade", 6.645, 2.0]
["2026-09-11T19:13:48.334382+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:13:52.325080+00:00", "trade", 6.639, 12.0]
["2026-09-11T19:13:55.117204+00:00", "trade", 6.645, 2.0]
["2026-09-11T19:13:58.678332+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:14:08.160127+00:00", "trade", 6.64, 26.0]
["2026-09-11T19:14:08.160157+00:00", "trade", 6.64, 680.0]
["2026-09-11T19:14:08.160680+00:00", "trade", 6.64, 57.0]
["2026-09-11T19:14:08.160694+00:00", "trade", 6.64, 728.0]
["2026-09-11T19:14:08.162561+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:14:08.162586+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:14:08.162598+00:00", "trade", 6.64, 47.0]
["2026-09-11T19:14:08.162603+00:00", "trade", 6.64, 53.0]
["2026-09-11T19:14:08.162603+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:14:08.162659+00:00", "trade", 6.64, 83.0]
["2026-09-11T19:14:08.163120+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:14:08.163523+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:14:08.177780+00:00", "trade", 6.64, 9.0]
["2026-09-11T19:14:08.190839+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:14:08.319795+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:14:08.801129+00:00", "trade", 6.64, 18.0]
["2026-09-11T19:14:08.801951+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:14:14.040222+00:00", "trade", 6.6452, 1.0]
["2026-09-11T19:14:19.367768+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:14:20.528568+00:00", "trade", 6.645, 3.0]
["2026-09-11T19:14:20.532190+00:00", "trade", 6.645, 2.0]
["2026-09-11T19:14:20.565083+00:00", "trade", 6.645, 7.0]
["2026-09-11T19:14:26.686122+00:00", "trade", 6.6501, 1.0]
["2026-09-11T19:14:27.654414+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:14:27.730490+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:14:29.712611+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:14:35.585516+00:00", "trade", 6.6389, 14.0]
["2026-09-11T19:14:42.540166+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:14:42.548514+00:00", "trade", 6.645, 100.0]
["2026-09-11T19:14:44.494512+00:00", "trade", 6.6392, 1.0]
["2026-09-11T19:14:50.402541+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:14:59.008922+00:00", "trade", 6.645, 2.0]
["2026-09-11T19:14:59.662443+00:00", "trade", 6.645, 15.0]
["2026-09-11T19:14:59.679657+00:00", "trade", 6.645, 15.0]
["2026-09-11T19:14:59.726609+00:00", "trade", 6.645, 15.0]
["2026-09-11T19:15:00.747202+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:15:01.391325+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:15:01.399151+00:00", "trade", 6.645, 100.0]
["2026-09-11T19:15:01.404034+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:15:01.404035+00:00", "trade", 6.64, 52.0]
["2026-09-11T19:15:01.404037+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:15:01.404037+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:15:01.404038+00:00", "trade", 6.64, 47.0]
["2026-09-11T19:15:01.404041+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:15:01.404055+00:00", "trade", 6.64, 47.0]
["2026-09-11T19:15:01.404060+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:15:01.404078+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:15:01.404085+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:15:01.404092+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:15:01.404098+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:15:01.404118+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:15:01.404124+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:15:01.404125+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:15:01.404129+00:00", "trade", 6.64, 130.0]
["2026-09-11T19:15:01.404132+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:15:01.404142+00:00", "trade", 6.64, 72.0]
["2026-09-11T19:15:01.404142+00:00", "trade", 6.64, 47.0]
["2026-09-11T19:15:01.404149+00:00", "trade", 6.64, 53.0]
["2026-09-11T19:15:01.404158+00:00", "trade", 6.64, 125.0]
["2026-09-11T19:15:01.404158+00:00", "trade", 6.64, 21.0]
["2026-09-11T19:15:01.404214+00:00", "trade", 6.64, 3.0]
["2026-09-11T19:15:01.404224+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:15:01.404229+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:15:01.404234+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:15:01.404291+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:15:01.404343+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:15:01.404349+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:15:01.404356+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:15:01.404364+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:15:01.404370+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:15:01.404378+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:15:01.404384+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:15:01.404390+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:15:01.404397+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:15:01.404403+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:15:01.404409+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:15:01.404445+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:15:01.404445+00:00", "trade", 6.64, 200.0]
["2026-09-11T19:15:01.404446+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:01.404448+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:15:01.404448+00:00", "trade", 6.64, 2.0]
["2026-09-11T19:15:01.404448+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:01.404680+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:01.404710+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:01.404849+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:01.404951+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:01.405018+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:01.405694+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:01.406147+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:01.406419+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:01.413369+00:00", "trade", 6.64, 2.0]
["2026-09-11T19:15:01.413369+00:00", "trade", 6.64, 1.0]
["2026-09-11T19:15:01.414092+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:01.435871+00:00", "trade", 6.635, 1.0]
["2026-09-11T19:15:01.494109+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:01.504143+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:01.827764+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:02.093671+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:02.382089+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:02.382115+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:02.382628+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:05.002184+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:05.002211+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:05.002735+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:05.003197+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:08.810312+00:00", "trade", 6.6406, 10.0]
["2026-09-11T19:15:08.943455+00:00", "trade", 6.635, 38.0]
["2026-09-11T19:15:08.944281+00:00", "trade", 6.635, 38.0]
["2026-09-11T19:15:08.944827+00:00", "trade", 6.635, 24.0]
["2026-09-11T19:15:15.665648+00:00", "trade", 6.6393, 1.0]
["2026-09-11T19:15:15.914881+00:00", "trade", 6.64, 5.0]
["2026-09-11T19:15:16.691327+00:00", "trade", 6.635, 30.0]
["2026-09-11T19:15:16.692069+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:18.901686+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:21.436963+00:00", "trade", 6.635, 1.0]
["2026-09-11T19:15:21.505238+00:00", "trade", 6.6482, 2.0]
["2026-09-11T19:15:22.114872+00:00", "trade", 6.635, 527.0]
["2026-09-11T19:15:27.009789+00:00", "trade", 6.63, 1.0]
["2026-09-11T19:15:27.009850+00:00", "trade", 6.63, 26.0]
["2026-09-11T19:15:27.010401+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:15:27.010414+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:27.010421+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:27.010428+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:27.010435+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:27.010441+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:27.010447+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:27.010449+00:00", "trade", 6.63, 62.0]
["2026-09-11T19:15:27.010454+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:27.010461+00:00", "trade", 6.63, 1.0]
["2026-09-11T19:15:27.010465+00:00", "trade", 6.63, 16.0]
["2026-09-11T19:15:27.010468+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:15:27.010498+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:15:27.010576+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:15:27.010586+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:15:27.010592+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:15:27.010600+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:15:27.010691+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:15:27.010701+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:15:27.010756+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:15:27.010795+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:15:27.010796+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:15:27.010796+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:15:27.010814+00:00", "trade", 6.63, 2.0]
["2026-09-11T19:15:27.010849+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.011003+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.011114+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.011135+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.011209+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.011226+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.011934+00:00", "trade", 6.63, 7.0]
["2026-09-11T19:15:27.028888+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.030785+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.030797+00:00", "trade", 6.62, 600.0]
["2026-09-11T19:15:27.030804+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.030808+00:00", "trade", 6.62, 26.0]
["2026-09-11T19:15:27.030813+00:00", "trade", 6.62, 172.0]
["2026-09-11T19:15:27.030819+00:00", "trade", 6.62, 900.0]
["2026-09-11T19:15:27.030824+00:00", "trade", 6.62, 900.0]
["2026-09-11T19:15:27.030829+00:00", "trade", 6.62, 2.0]
["2026-09-11T19:15:27.030843+00:00", "trade", 6.62, 6.0]
["2026-09-11T19:15:27.030845+00:00", "trade", 6.62, 15.0]
["2026-09-11T19:15:27.030846+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.030848+00:00", "trade", 6.62, 50.0]
["2026-09-11T19:15:27.030930+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.030931+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.030935+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.030936+00:00", "trade", 6.62, 6.0]
["2026-09-11T19:15:27.030937+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.030938+00:00", "trade", 6.62, 6.0]
["2026-09-11T19:15:27.030943+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.030944+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.030957+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.030964+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.030971+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.030977+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.030984+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031031+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031032+00:00", "trade", 6.62, 190.0]
["2026-09-11T19:15:27.031071+00:00", "trade", 6.62, 810.0]
["2026-09-11T19:15:27.031072+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031119+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031120+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.031122+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.031123+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.031125+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.031126+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031128+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.031128+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.031130+00:00", "trade", 6.62, 8.0]
["2026-09-11T19:15:27.031132+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031138+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031145+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.031171+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.031178+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.031184+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.031186+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031203+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031228+00:00", "trade", 6.62, 17.0]
["2026-09-11T19:15:27.031229+00:00", "trade", 6.62, 61.0]
["2026-09-11T19:15:27.031308+00:00", "trade", 6.62, 12.0]
["2026-09-11T19:15:27.031310+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.031310+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.031310+00:00", "trade", 6.62, 17.0]
["2026-09-11T19:15:27.031326+00:00", "trade", 6.62, 3.0]
["2026-09-11T19:15:27.031399+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.031419+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031472+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031686+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031695+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031719+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031726+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031733+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031738+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.031753+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.031793+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.031800+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.031924+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.032158+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.034703+00:00", "trade", 6.62, 900.0]
["2026-09-11T19:15:27.034848+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.036155+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.066368+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.072156+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.072158+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.072158+00:00", "trade", 6.62, 300.0]
["2026-09-11T19:15:27.072159+00:00", "trade", 6.62, 200.0]
["2026-09-11T19:15:27.072161+00:00", "trade", 6.62, 200.0]
["2026-09-11T19:15:27.072162+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.072166+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.072189+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.072240+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.072254+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.072256+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.072261+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.072267+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.072274+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.072280+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.072286+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.072292+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.072310+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.072348+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.072437+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.072437+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.072470+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.072537+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.072539+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.072544+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.072574+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.072637+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.072644+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.072673+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.072710+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.072760+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.072762+00:00", "trade", 6.615, 100.0]
["2026-09-11T19:15:27.072999+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.073132+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.073203+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.073640+00:00", "trade", 6.62, 127.0]
["2026-09-11T19:15:27.073648+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.073722+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.074233+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.074274+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.075585+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.076039+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.076293+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.076739+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.087829+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.087850+00:00", "trade", 6.615, 10.0]
["2026-09-11T19:15:27.093590+00:00", "trade", 6.615, 31.0]
["2026-09-11T19:15:27.133238+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.142018+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.153169+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.160284+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.172964+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.174056+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.178288+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.219100+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.280375+00:00", "trade", 6.615, 98.0]
["2026-09-11T19:15:27.283749+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.283758+00:00", "trade", 6.62, 77.0]
["2026-09-11T19:15:27.283789+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.283815+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.284207+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.301684+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.301740+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.520574+00:00", "trade", 6.62, 52.0]
["2026-09-11T19:15:27.520574+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.520612+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.520806+00:00", "trade", 6.62, 48.0]
["2026-09-11T19:15:27.520807+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.520858+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:27.520910+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.521009+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.521112+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.521118+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.521125+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.521131+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.521137+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.521144+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:15:27.521191+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:15:27.521192+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.521726+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.526099+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:27.622239+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:28.325228+00:00", "trade", 6.62, 1500.0]
["2026-09-11T19:15:29.106924+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:29.507752+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:29.508175+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:33.619669+00:00", "trade", 6.625, 1.0]
["2026-09-11T19:15:35.853170+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:35.944992+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:38.027557+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:40.184944+00:00", "trade", 6.6296, 1.0]
["2026-09-11T19:15:41.536120+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:15:41.536155+00:00", "quote", 6.61, 6.63]
["2026-09-11T19:15:41.536181+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:41.536207+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:41.536237+00:00", "trade", 6.615, 5.0]
["2026-09-11T19:15:41.536522+00:00", "trade", 6.62, 200.0]
["2026-09-11T19:15:41.536554+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:41.536865+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:41.536959+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:41.536998+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:41.537005+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:41.537041+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:41.537315+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:41.537458+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:41.537493+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:41.565926+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:41.923549+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:42.786595+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:43.297596+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:43.303669+00:00", "trade", 6.615, 3.0]
["2026-09-11T19:15:43.305299+00:00", "trade", 6.615, 2.0]
["2026-09-11T19:15:43.314750+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:46.030721+00:00", "trade", 6.615, 100.0]
["2026-09-11T19:15:46.200379+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:46.200833+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:46.203393+00:00", "trade", 6.615, 1.0]
["2026-09-11T19:15:48.142323+00:00", "trade", 6.615, 20.0]
["2026-09-11T19:15:51.322611+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:51.323033+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:51.592044+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:53.785701+00:00", "trade", 6.615, 100.0]
["2026-09-11T19:15:53.785766+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:53.789658+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:15:53.790892+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:15:53.872254+00:00", "trade", 6.6293, 100.0]
["2026-09-11T19:15:54.917351+00:00", "trade", 6.615, 1.0]
["2026-09-11T19:15:54.925562+00:00", "trade", 6.611, 23.0]
["2026-09-11T19:15:54.925800+00:00", "trade", 6.61, 113.0]
["2026-09-11T19:15:54.926312+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:15:54.926653+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.926981+00:00", "trade", 6.61, 30.0]
["2026-09-11T19:15:54.926981+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.926982+00:00", "trade", 6.61, 6.0]
["2026-09-11T19:15:54.926984+00:00", "trade", 6.61, 78.0]
["2026-09-11T19:15:54.926985+00:00", "trade", 6.61, 200.0]
["2026-09-11T19:15:54.927030+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.927036+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.927263+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.927312+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.927366+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:15:54.927368+00:00", "trade", 6.61, 18.0]
["2026-09-11T19:15:54.927368+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:15:54.927389+00:00", "quote", 6.6, 6.62]
["2026-09-11T19:15:54.927393+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.927401+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.927407+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.927414+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.927424+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.927696+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.928158+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.928187+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.928214+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.928408+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.928782+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.929392+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.933499+00:00", "trade", 6.61, 300.0]
["2026-09-11T19:15:54.973194+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:15:54.973197+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:15:54.973197+00:00", "trade", 6.61, 30.0]
["2026-09-11T19:15:54.973198+00:00", "trade", 6.61, 4.0]
["2026-09-11T19:15:54.973228+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.973234+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.973241+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.973247+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.973254+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.973260+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.973267+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.973273+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.973286+00:00", "trade", 6.61, 416.0]
["2026-09-11T19:15:54.973287+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.973296+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:15:54.973303+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:15:54.973310+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:15:54.973317+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:15:54.973324+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:15:54.973330+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:15:54.973337+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:15:54.973343+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:15:54.973350+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:15:54.973357+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:15:54.973392+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.973754+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.973771+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.973799+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.973891+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.973929+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.974209+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.974226+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.974328+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.974385+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.974592+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:54.974606+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:55.260687+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:15:56.887588+00:00", "trade", 6.61, 1.0]
["2026-09-11T19:15:57.336144+00:00", "trade", 6.6114, 37.0]
["2026-09-11T19:16:01.862805+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:01.863258+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:02.812741+00:00", "trade", 6.6279, 1.0]
["2026-09-11T19:16:05.133661+00:00", "trade", 6.615, 75.0]
["2026-09-11T19:16:05.134693+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:05.134711+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:05.135174+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:08.207227+00:00", "trade", 6.615, 2.0]
["2026-09-11T19:16:08.577607+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:08.819328+00:00", "trade", 6.6195, 10.0]
["2026-09-11T19:16:18.825315+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:28.744781+00:00", "trade", 6.6261, 1.0]
["2026-09-11T19:16:30.606158+00:00", "trade", 6.615, 75.0]
["2026-09-11T19:16:43.194099+00:00", "trade", 6.615, 1.0]
["2026-09-11T19:16:45.025910+00:00", "trade", 6.615, 10.0]
["2026-09-11T19:16:51.467178+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:16:51.467232+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:51.467239+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:51.467610+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:51.467617+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:51.467651+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:51.467890+00:00", "trade", 6.615, 1.0]
["2026-09-11T19:16:51.468023+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:51.468154+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:51.468292+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:51.468590+00:00", "trade", 6.615, 1.0]
["2026-09-11T19:16:52.102251+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:53.871939+00:00", "trade", 6.6258, 1.0]
["2026-09-11T19:16:53.906297+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:53.906753+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:53.907254+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:16:54.540262+00:00", "trade", 6.615, 2.0]
["2026-09-11T19:17:02.459404+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:02.459875+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:04.885303+00:00", "trade", 6.615, 1.0]
["2026-09-11T19:17:08.828787+00:00", "trade", 6.6123, 10.0]
["2026-09-11T19:17:11.380165+00:00", "trade", 6.61, 15.0]
["2026-09-11T19:17:11.380183+00:00", "trade", 6.61, 54.0]
["2026-09-11T19:17:11.380558+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:11.380592+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:11.380600+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:11.380627+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:11.380638+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:11.380659+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:11.380684+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:11.381009+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:15.229967+00:00", "trade", 6.615, 2.0]
["2026-09-11T19:17:15.501642+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:15.502095+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:15.509428+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:15.569168+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:15.587084+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:16.021331+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:16.031894+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:16.210089+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:16.552226+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:16.709562+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:16.975857+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:18.117268+00:00", "trade", 6.6256, 1.0]
["2026-09-11T19:17:18.118081+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:18.134730+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:18.379704+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:18.663269+00:00", "trade", 6.615, 10.0]
["2026-09-11T19:17:18.664362+00:00", "trade", 6.615, 10.0]
["2026-09-11T19:17:18.665090+00:00", "trade", 6.615, 10.0]
["2026-09-11T19:17:18.665154+00:00", "trade", 6.615, 8.0]
["2026-09-11T19:17:18.665215+00:00", "trade", 6.615, 20.0]
["2026-09-11T19:17:18.786387+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:18.787241+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:18.787743+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:18.789350+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:18.789821+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:18.907035+00:00", "trade", 6.615, 18.0]
["2026-09-11T19:17:18.907765+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:18.908226+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:18.908234+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:18.908290+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:19.008009+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:19.477250+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:19.918417+00:00", "trade", 6.615, 100.0]
["2026-09-11T19:17:19.918708+00:00", "trade", 6.615, 100.0]
["2026-09-11T19:17:19.919146+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:19.930085+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:17:19.930855+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:19.943777+00:00", "trade", 6.61, 2.0]
["2026-09-11T19:17:20.319291+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:20.653444+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:21.134459+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:23.577310+00:00", "trade", 6.615, 2.0]
["2026-09-11T19:17:27.561577+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:27.562025+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:30.766946+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:30.767403+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:34.864087+00:00", "trade", 6.6254, 1.0]
["2026-09-11T19:17:35.988962+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:35.988985+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:35.989441+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:38.360154+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:38.360609+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:38.361053+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:38.365347+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:38.365354+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:38.545265+00:00", "trade", 6.6118, 1.0]
["2026-09-11T19:17:38.546042+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:40.194624+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:47.963510+00:00", "trade", 6.615, 1.0]
["2026-09-11T19:17:51.494546+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:51.643427+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:51.654799+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:51.655550+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:52.752867+00:00", "trade", 6.6253, 1.0]
["2026-09-11T19:17:55.900724+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:17:55.901184+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:08.159159+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:08.244074+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:08.244522+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:08.244966+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:08.838289+00:00", "trade", 6.6131, 10.0]
["2026-09-11T19:18:12.076145+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:12.076178+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:12.076919+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:12.077321+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:20.779798+00:00", "trade", 6.6234, 1.0]
["2026-09-11T19:18:24.379674+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:24.380426+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:24.380877+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:25.868599+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:25.869432+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:25.869458+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:33.557673+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:33.557729+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:38.714977+00:00", "trade", 6.6217, 15.0]
["2026-09-11T19:18:40.380349+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:40.380812+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:41.126964+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:45.349613+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:45.666235+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:18:45.666572+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:45.676748+00:00", "trade", 6.61, 1.0]
["2026-09-11T19:18:45.678364+00:00", "trade", 6.61, 7.0]
["2026-09-11T19:18:45.679936+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:18:45.679941+00:00", "trade", 6.61, 74.0]
["2026-09-11T19:18:45.680403+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:45.680415+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:45.680426+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:45.681209+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:45.681672+00:00", "trade", 6.61, 47.0]
["2026-09-11T19:18:45.681679+00:00", "trade", 6.61, 53.0]
["2026-09-11T19:18:45.681724+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:18:45.681749+00:00", "trade", 6.61, 785.0]
["2026-09-11T19:18:45.682277+00:00", "trade", 6.61, 115.0]
["2026-09-11T19:18:45.682287+00:00", "trade", 6.61, 691.0]
["2026-09-11T19:18:45.682494+00:00", "trade", 6.61, 9.0]
["2026-09-11T19:18:45.682811+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:45.695578+00:00", "trade", 6.61, 7.0]
["2026-09-11T19:18:45.709672+00:00", "trade", 6.61, 5.0]
["2026-09-11T19:18:45.717830+00:00", "trade", 6.61, 7.0]
["2026-09-11T19:18:45.755088+00:00", "trade", 6.6221, 1.0]
["2026-09-11T19:18:46.104184+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:46.739356+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:50.406941+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:51.307624+00:00", "trade", 6.6101, 200.0]
["2026-09-11T19:18:53.613033+00:00", "trade", 6.615, 1.0]
["2026-09-11T19:18:56.128052+00:00", "trade", 6.6312, 2.0]
["2026-09-11T19:18:56.380543+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:18:56.381001+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:00.465649+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:00.466950+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:01.063548+00:00", "trade", 6.62, 1.0]
["2026-09-11T19:19:01.066205+00:00", "trade", 6.615, 2.0]
["2026-09-11T19:19:08.311310+00:00", "trade", 6.6204, 1.0]
["2026-09-11T19:19:08.847771+00:00", "trade", 6.6101, 10.0]
["2026-09-11T19:19:11.580969+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:12.381229+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:22.846933+00:00", "trade", 6.615, 1.0]
["2026-09-11T19:19:23.159071+00:00", "trade", 6.615, 3.0]
["2026-09-11T19:19:24.410893+00:00", "trade", 6.6204, 100.0]
["2026-09-11T19:19:26.136718+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:19:26.137433+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:26.137450+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:26.137464+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:26.137475+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:26.137502+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:26.137899+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:26.138044+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:26.262743+00:00", "trade", 6.61, 1.0]
["2026-09-11T19:19:27.103170+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:27.796492+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:31.167501+00:00", "trade", 6.6101, 100.0]
["2026-09-11T19:19:32.399538+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:32.920026+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:32.920885+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:33.659506+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:33.659584+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:33.659960+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:36.353560+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:39.497791+00:00", "trade", 6.6203, 1.0]
["2026-09-11T19:19:43.639555+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:45.423794+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:19:49.807104+00:00", "trade", 6.6262, 35.0]
["2026-09-11T19:19:50.020094+00:00", "trade", 6.615, 1.0]
["2026-09-11T19:20:01.470706+00:00", "trade", 6.618, 1.0]
["2026-09-11T19:20:08.857313+00:00", "trade", 6.6142, 10.0]
["2026-09-11T19:20:11.964171+00:00", "trade", 6.61, 7.0]
["2026-09-11T19:20:11.969422+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:20:11.969459+00:00", "trade", 6.61, 67.0]
["2026-09-11T19:20:11.969462+00:00", "trade", 6.61, 10.0]
["2026-09-11T19:20:11.969463+00:00", "trade", 6.61, 200.0]
["2026-09-11T19:20:11.969464+00:00", "trade", 6.61, 4.0]
["2026-09-11T19:20:11.969521+00:00", "trade", 6.61, 47.0]
["2026-09-11T19:20:11.969526+00:00", "trade", 6.61, 47.0]
["2026-09-11T19:20:11.969549+00:00", "trade", 6.61, 47.0]
["2026-09-11T19:20:11.969551+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:20:11.969553+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:20:11.969553+00:00", "trade", 6.61, 48.0]
["2026-09-11T19:20:11.969568+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:20:11.969575+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:20:11.969829+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:20:11.969837+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:20:11.969843+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:20:11.969849+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:20:11.969856+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:20:11.969862+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:20:11.969930+00:00", "trade", 6.61, 200.0]
["2026-09-11T19:20:11.969930+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.969951+00:00", "trade", 6.61, 52.0]
["2026-09-11T19:20:11.970131+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.970179+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.970225+00:00", "trade", 6.605, 47.0]
["2026-09-11T19:20:11.970538+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.970559+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.970628+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.970668+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.970677+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.970693+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.970879+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.970903+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.971582+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.971664+00:00", "trade", 6.61, 10.0]
["2026-09-11T19:20:11.971929+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.974174+00:00", "trade", 6.605, 19.0]
["2026-09-11T19:20:11.974541+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.974561+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.974563+00:00", "trade", 6.61, 8.0]
["2026-09-11T19:20:11.974945+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.974958+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:11.975676+00:00", "trade", 6.605, 9.0]
["2026-09-11T19:20:11.977555+00:00", "trade", 6.605, 30.0]
["2026-09-11T19:20:12.015173+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:12.015662+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:12.015672+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:12.016102+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:12.069943+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:12.070373+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:12.232921+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:12.637382+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:12.638090+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:15.643028+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:27.047790+00:00", "trade", 6.605, 20.0]
["2026-09-11T19:20:27.051536+00:00", "trade", 6.6144, 1.0]
["2026-09-11T19:20:32.465282+00:00", "trade", 6.605, 1.0]
["2026-09-11T19:20:32.466565+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:38.434626+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:38.434659+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:38.434663+00:00", "trade", 6.61, 62.0]
["2026-09-11T19:20:38.434673+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:38.434770+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:38.435225+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:38.435350+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:38.435509+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:38.435884+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:38.445019+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:38.453392+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:40.940599+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:40.941106+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:40.941200+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:40.941209+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:40.950373+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:40.998312+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:42.997692+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:44.260749+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:44.261262+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:44.261298+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:48.676249+00:00", "trade", 6.605, 400.0]
["2026-09-11T19:20:48.676501+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:48.676965+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:20:48.684695+00:00", "trade", 6.6001, 600.0]
["2026-09-11T19:20:53.836789+00:00", "trade", 6.6093, 1.0]
["2026-09-11T19:20:56.429071+00:00", "trade", 6.6068, 1.0]
["2026-09-11T19:21:02.085346+00:00", "trade", 6.6063, 4.0]
["2026-09-11T19:21:08.150933+00:00", "trade", 6.605, 94.0]
["2026-09-11T19:21:08.866950+00:00", "trade", 6.6062, 10.0]
["2026-09-11T19:21:15.178546+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:33.303276+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:33.303307+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:35.608187+00:00", "trade", 6.605, 1.0]
["2026-09-11T19:21:38.242452+00:00", "trade", 6.605, 6.0]
["2026-09-11T19:21:38.247262+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:21:38.249196+00:00", "trade", 6.6, 125.0]
["2026-09-11T19:21:38.249300+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.249307+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:21:38.249307+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.249321+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.249326+00:00", "trade", 6.6, 6.0]
["2026-09-11T19:21:38.249330+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:21:38.249331+00:00", "trade", 6.6, 94.0]
["2026-09-11T19:21:38.249342+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.249343+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:21:38.249346+00:00", "trade", 6.6, 9.0]
["2026-09-11T19:21:38.249386+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.249421+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:21:38.249595+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.249642+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.249701+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:21:38.249702+00:00", "trade", 6.6, 75.0]
["2026-09-11T19:21:38.249711+00:00", "trade", 6.6, 25.0]
["2026-09-11T19:21:38.249733+00:00", "trade", 6.6, 39.0]
["2026-09-11T19:21:38.249736+00:00", "trade", 6.6, 46.0]
["2026-09-11T19:21:38.249736+00:00", "trade", 6.6, 15.0]
["2026-09-11T19:21:38.249757+00:00", "trade", 6.6, 85.0]
["2026-09-11T19:21:38.249757+00:00", "trade", 6.6, 15.0]
["2026-09-11T19:21:38.249762+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.249862+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.249875+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.250211+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.250385+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:21:38.250647+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.251207+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.251255+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.251791+00:00", "trade", 6.6, 97.0]
["2026-09-11T19:21:38.252279+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.255716+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:38.502422+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:41.646007+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:47.153946+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:21:48.259502+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:22:05.090192+00:00", "trade", 6.6214, 129.0]
["2026-09-11T19:22:08.876448+00:00", "trade", 6.6, 10.0]
["2026-09-11T19:22:25.686701+00:00", "trade", 6.605, 25.0]
["2026-09-11T19:23:00.792020+00:00", "trade", 6.605, 29.0]
["2026-09-11T19:23:04.246360+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:23:04.271283+00:00", "trade", 6.6, 3.0]
["2026-09-11T19:23:04.271292+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:23:04.271299+00:00", "trade", 6.6, 98.0]
["2026-09-11T19:23:08.885819+00:00", "trade", 6.6007, 10.0]
["2026-09-11T19:23:25.690613+00:00", "trade", 6.6004, 79.0]
["2026-09-11T19:23:30.091919+00:00", "trade", 6.605, 1.0]
["2026-09-11T19:23:32.828920+00:00", "trade", 6.61, 5.0]
["2026-09-11T19:23:32.828926+00:00", "trade", 6.61, 5.0]
["2026-09-11T19:23:33.330407+00:00", "trade", 6.605, 6.0]
["2026-09-11T19:23:45.430600+00:00", "trade", 6.605, 6.0]
["2026-09-11T19:23:46.043401+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:46.043415+00:00", "trade", 6.61, 80.0]
["2026-09-11T19:23:46.043436+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:46.043449+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:46.043881+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:46.043888+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:46.043930+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:46.044137+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:46.044635+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:49.880166+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:53.260914+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:23:53.261948+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:23:56.232210+00:00", "trade", 6.6043, 100.0]
["2026-09-11T19:23:57.536930+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:57.536957+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:57.536965+00:00", "trade", 6.61, 5.0]
["2026-09-11T19:23:57.536967+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:57.537452+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:57.537505+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:57.537795+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:57.538264+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:23:57.596573+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:00.487458+00:00", "trade", 6.6189, 30.0]
["2026-09-11T19:24:06.706622+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:08.894966+00:00", "trade", 6.6076, 10.0]
["2026-09-11T19:24:15.111373+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:15.121209+00:00", "trade", 6.605, 71.0]
["2026-09-11T19:24:15.121210+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:15.121212+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:15.121213+00:00", "trade", 6.61, 20.0]
["2026-09-11T19:24:15.121216+00:00", "trade", 6.61, 7.0]
["2026-09-11T19:24:15.121217+00:00", "trade", 6.61, 26.0]
["2026-09-11T19:24:15.121219+00:00", "trade", 6.61, 54.0]
["2026-09-11T19:24:15.121236+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121243+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121249+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121255+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121262+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121269+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121275+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121491+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121528+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121571+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121595+00:00", "trade", 6.61, 20.0]
["2026-09-11T19:24:15.121599+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:15.121599+00:00", "trade", 6.61, 122.0]
["2026-09-11T19:24:15.121608+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121638+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:15.121652+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121659+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121683+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:15.121684+00:00", "trade", 6.61, 93.0]
["2026-09-11T19:24:15.121762+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121789+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121826+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:15.121826+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121845+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121852+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.121872+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.122044+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:15.122051+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:15.122058+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:15.122064+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:15.122071+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:15.122077+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:15.122083+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:15.122098+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:15.122104+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:15.122110+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:15.122152+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:15.122153+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:15.122207+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:15.122584+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:15.122707+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:15.123909+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:15.123939+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:15.123960+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:15.126509+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:15.127175+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:15.133610+00:00", "trade", 6.615, 31.0]
["2026-09-11T19:24:15.143996+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:24:15.154541+00:00", "trade", 6.615, 40.0]
["2026-09-11T19:24:15.221317+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:16.105329+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:16.107424+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:16.107504+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:16.107790+00:00", "trade", 6.61, 71.0]
["2026-09-11T19:24:16.107831+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:16.107833+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:16.107833+00:00", "trade", 6.61, 200.0]
["2026-09-11T19:24:16.107834+00:00", "trade", 6.61, 33.0]
["2026-09-11T19:24:16.107835+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:16.107838+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:16.107846+00:00", "trade", 6.61, 145.0]
["2026-09-11T19:24:16.107851+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:16.108344+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:16.108352+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:16.108359+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:16.108365+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:16.108371+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:16.108378+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:16.108391+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:16.108438+00:00", "trade", 6.61, 7.0]
["2026-09-11T19:24:16.108439+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:16.108439+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:16.108942+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:16.108983+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:16.109031+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:16.109498+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:16.110226+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:16.110250+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:16.113811+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:16.186069+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:16.186568+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:16.187001+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:16.209261+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:17.030746+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:19.305746+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:20.226589+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:24:25.700142+00:00", "trade", 6.6093, 79.0]
["2026-09-11T19:24:28.296311+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:28.296955+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:28.297262+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:28.297277+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:28.297353+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:28.297374+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:28.297640+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:28.297737+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:28.297751+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:28.297828+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:28.297891+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:28.299862+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:29.740228+00:00", "trade", 6.605, 8000.0]
["2026-09-11T19:24:43.589122+00:00", "trade", 6.61, 1310.0]
["2026-09-11T19:24:43.589200+00:00", "trade", 6.61, 120.0]
["2026-09-11T19:24:43.589208+00:00", "trade", 6.61, 80.0]
["2026-09-11T19:24:43.589208+00:00", "trade", 6.61, 6.0]
["2026-09-11T19:24:43.589228+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.589234+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.589241+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.589248+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:43.589255+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:43.589261+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:43.589587+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:43.589636+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:24:43.589658+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:43.589669+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:24:43.589752+00:00", "trade", 6.61, 11.0]
["2026-09-11T19:24:43.589754+00:00", "trade", 6.61, 10.0]
["2026-09-11T19:24:43.589763+00:00", "trade", 6.61, 10.0]
["2026-09-11T19:24:43.589861+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:43.589872+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.589958+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.589966+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.589983+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.590129+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.590153+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.590161+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.590209+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.590431+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.590451+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.590565+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.591378+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:24:43.591652+00:00", "trade", 6.61, 3.0]
["2026-09-11T19:24:43.591718+00:00", "trade", 6.61, 2.0]
["2026-09-11T19:24:43.591907+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.592094+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.592574+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.592585+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.593011+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.593023+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.596597+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.653124+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:43.653134+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:43.653139+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:43.653140+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:43.653144+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:43.653165+00:00", "trade", 6.61, 206.0]
["2026-09-11T19:24:43.653642+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.653921+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:24:43.653922+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:43.653923+00:00", "trade", 6.61, 300.0]
["2026-09-11T19:24:43.653928+00:00", "quote", 6.6, 6.62]
["2026-09-11T19:24:43.653941+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.653949+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.653955+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.653961+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.653968+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.653974+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.654508+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.654540+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.654605+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.654686+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.654721+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.655196+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.655202+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.657892+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.658355+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.833555+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:43.905219+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:44.104889+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:44.196510+00:00", "trade", 6.605, 7.0]
["2026-09-11T19:24:45.210926+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:45.210954+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:45.211304+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:45.211820+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:45.211875+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:45.212231+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:45.212430+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:45.212515+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:45.212522+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:45.212668+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:45.212701+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:45.212713+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:45.212885+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:45.851812+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:46.386804+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:46.388626+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.428502+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.428533+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.428892+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.428903+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.429066+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.429168+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.429177+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.429298+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.429374+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.429382+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.429787+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.429819+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.429849+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.429862+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.429906+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.430257+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.430280+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.430915+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.431754+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.959888+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.959904+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.959909+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.969472+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:24:48.969472+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.969472+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.969495+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.969828+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.970145+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.970162+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.970176+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.970482+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:48.971093+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:49.207635+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:49.961871+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:49.962602+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:54.110677+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:54.332220+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:54.886763+00:00", "trade", 6.6068, 67.0]
["2026-09-11T19:24:57.955705+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:57.955731+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:57.956134+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:57.957073+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:57.957093+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:57.957630+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:57.957684+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:57.957692+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:57.958134+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:57.959972+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:58.017670+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:24:58.999205+00:00", "trade", 6.61, 1.0]
["2026-09-11T19:24:59.382795+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:25:01.588416+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:25:01.588445+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:25:01.588803+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:25:01.589738+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:25:01.589759+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:25:01.590369+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:25:01.591699+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:25:01.951662+00:00", "trade", 6.61, 9.0]
["2026-09-11T19:25:01.952697+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:25:05.544719+00:00", "trade", 6.6061, 14.0]
["2026-09-11T19:25:08.922663+00:00", "trade", 6.6068, 18.0]
["2026-09-11T19:25:08.960816+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:25:08.960835+00:00", "trade", 6.61, 70.0]
["2026-09-11T19:25:08.960835+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:25:08.960842+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:08.960843+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:08.960850+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:08.960861+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:08.960920+00:00", "trade", 6.61, 20.0]
["2026-09-11T19:25:08.960921+00:00", "trade", 6.61, 10.0]
["2026-09-11T19:25:08.960973+00:00", "trade", 6.61, 30.0]
["2026-09-11T19:25:08.961436+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:08.961510+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:08.961561+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:08.961894+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:08.962642+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:08.986631+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:25:08.986639+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:08.986640+00:00", "trade", 6.61, 1.0]
["2026-09-11T19:25:08.986796+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:08.987129+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:08.987401+00:00", "trade", 6.615, 12.0]
["2026-09-11T19:25:08.988169+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:08.988350+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:08.995704+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:08.996183+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:09.018067+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:09.106479+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:09.259899+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:09.259906+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:09.259951+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:09.260759+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:09.520678+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:10.106396+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:10.108438+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:14.205228+00:00", "trade", 6.6069, 4.0]
["2026-09-11T19:25:14.788748+00:00", "trade", 6.615, 1.0]
["2026-09-11T19:25:14.790030+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:15.519494+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:17.439268+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:17.439518+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:18.820602+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:21.500662+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:21.500707+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:21.504379+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:21.923640+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:21.923687+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:21.944671+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:23.585254+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:25:25.708842+00:00", "trade", 6.6063, 42.0]
["2026-09-11T19:25:36.843291+00:00", "trade", 6.615, 48.0]
["2026-09-11T19:25:53.855352+00:00", "trade", 6.6062, 20.0]
["2026-09-11T19:26:08.931858+00:00", "trade", 6.6109, 10.0]
["2026-09-11T19:26:10.023844+00:00", "trade", 6.615, 5.0]
["2026-09-11T19:26:10.097134+00:00", "trade", 6.615, 5.0]
["2026-09-11T19:26:10.097192+00:00", "trade", 6.615, 31.0]
["2026-09-11T19:26:10.098180+00:00", "trade", 6.615, 10.0]
["2026-09-11T19:26:10.613457+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:26:10.614562+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:26:12.028262+00:00", "trade", 6.61, 75.0]
["2026-09-11T19:26:12.396154+00:00", "trade", 6.615, 4.0]
["2026-09-11T19:26:12.396155+00:00", "trade", 6.62, 99.0]
["2026-09-11T19:26:12.396183+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:26:12.396195+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:26:12.396201+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:26:12.396204+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:26:12.396211+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:26:12.396270+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:26:12.396494+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:26:12.396505+00:00", "trade", 6.62, 3.0]
["2026-09-11T19:26:12.396532+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:26:12.396546+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:26:12.396553+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:26:12.396560+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:26:12.396567+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:26:12.396606+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:26:12.396607+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:26:12.396608+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:12.396700+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:26:12.396800+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:12.396927+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:26:12.396972+00:00", "trade", 6.62, 50.0]
["2026-09-11T19:26:12.397308+00:00", "trade", 6.62, 75.0]
["2026-09-11T19:26:12.397311+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:12.397392+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:12.397802+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:12.397972+00:00", "trade", 6.62, 25.0]
["2026-09-11T19:26:12.398642+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:12.405147+00:00", "trade", 6.625, 3.0]
["2026-09-11T19:26:12.405198+00:00", "trade", 6.62, 206.0]
["2026-09-11T19:26:12.405307+00:00", "trade", 6.625, 1.0]
["2026-09-11T19:26:12.410098+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:12.442557+00:00", "trade", 6.625, 200.0]
["2026-09-11T19:26:12.446102+00:00", "trade", 6.62, 1.0]
["2026-09-11T19:26:12.446452+00:00", "trade", 6.62, 39.0]
["2026-09-11T19:26:12.447107+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:12.457975+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:12.479677+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:13.105806+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:13.106241+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:13.106338+00:00", "trade", 6.625, 100.0]
["2026-09-11T19:26:13.107664+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:14.909821+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:14.909861+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:14.910077+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:14.910280+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:14.910327+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:14.910442+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:14.910576+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:14.910594+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:14.910816+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:14.910962+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:14.910971+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:14.911032+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:14.911417+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:14.919960+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:14.920414+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:15.257148+00:00", "trade", 6.6201, 116.0]
["2026-09-11T19:26:15.261778+00:00", "trade", 6.6201, 120.0]
["2026-09-11T19:26:15.401295+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:17.619489+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:17.620034+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:21.427262+00:00", "trade", 6.625, 20.0]
["2026-09-11T19:26:23.282036+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:23.287634+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:23.287682+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:23.308001+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:24.305443+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:24.306557+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:24.310963+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:24.334112+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:26:24.334113+00:00", "trade", 6.63, 200.0]
["2026-09-11T19:26:24.334164+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:24.334171+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:24.334177+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:24.334178+00:00", "trade", 6.63, 12.0]
["2026-09-11T19:26:24.334193+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:24.334196+00:00", "trade", 6.63, 5.0]
["2026-09-11T19:26:24.334200+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:26:24.334210+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:26:24.334217+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:26:24.334224+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:26:24.334230+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:26:24.334537+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:26:24.334538+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:26:24.334538+00:00", "trade", 6.63, 4.0]
["2026-09-11T19:26:24.334661+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:26:24.334662+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:26:24.334693+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.334779+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.334872+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.334941+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.334968+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.335012+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.335023+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.335043+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.335089+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.335144+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.335206+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.335260+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.335390+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.335659+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.335916+00:00", "trade", 6.63, 9.0]
["2026-09-11T19:26:24.336039+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.336048+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.336326+00:00", "trade", 6.635, 7.0]
["2026-09-11T19:26:24.336877+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.337581+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.338067+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.338083+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.342137+00:00", "trade", 6.63, 400.0]
["2026-09-11T19:26:24.380798+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.381288+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.381331+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.381544+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.381790+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.382165+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.382237+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.382250+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.438512+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.584923+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.640381+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.654089+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:24.796937+00:00", "trade", 6.632, 500.0]
["2026-09-11T19:26:25.087050+00:00", "trade", 6.635, 112.0]
["2026-09-11T19:26:25.087182+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:25.087300+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:26:25.087413+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:25.087524+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:25.088337+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:25.096828+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:25.097280+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:25.258155+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:26:25.258156+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:26:25.258157+00:00", "trade", 6.63, 20.0]
["2026-09-11T19:26:25.258159+00:00", "trade", 6.63, 38.0]
["2026-09-11T19:26:25.258196+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:25.258202+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:25.258209+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:25.258429+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:25.258436+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:25.258443+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:25.258457+00:00", "trade", 6.63, 42.0]
["2026-09-11T19:26:25.258469+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:26:25.258533+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:26:25.258534+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:26:25.258535+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:25.258572+00:00", "quote", 6.62, 6.64]
["2026-09-11T19:26:25.258588+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.258596+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.258603+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.258609+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.258615+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.258667+00:00", "trade", 6.635, 100.0]
["2026-09-11T19:26:25.258949+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.258956+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.258996+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.259104+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.259274+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.259424+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.259469+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.259941+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.259957+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.260404+00:00", "trade", 6.63, 40.0]
["2026-09-11T19:26:25.266232+00:00", "trade", 6.625, 200.0]
["2026-09-11T19:26:25.266927+00:00", "trade", 6.625, 100.0]
["2026-09-11T19:26:25.303590+00:00", "trade", 6.63, 1.0]
["2026-09-11T19:26:25.316435+00:00", "trade", 6.625, 1.0]
["2026-09-11T19:26:25.317436+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.458993+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.730095+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:25.730133+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:26.447209+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:26.705194+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:28.944437+00:00", "trade", 6.63, 10.0]
["2026-09-11T19:26:28.944754+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:28.944772+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:28.944801+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:28.944811+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:28.945222+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:28.991761+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:30.104499+00:00", "trade", 6.63, 6.0]
["2026-09-11T19:26:32.105027+00:00", "trade", 6.625, 1.0]
["2026-09-11T19:26:32.106937+00:00", "trade", 6.625, 1.0]
["2026-09-11T19:26:32.425974+00:00", "trade", 6.6266, 3.0]
["2026-09-11T19:26:32.447783+00:00", "trade", 6.625, 6.0]
["2026-09-11T19:26:39.079436+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:39.079477+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:40.379703+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:40.379754+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:43.980334+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:51.494703+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:26:51.495390+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:51.495423+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:51.580320+00:00", "trade", 6.625, 5.0]
["2026-09-11T19:26:51.851955+00:00", "trade", 6.625, 7.0]
["2026-09-11T19:26:54.180716+00:00", "trade", 6.63, 5.0]
["2026-09-11T19:26:54.181042+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:54.181049+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:54.181091+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:54.181355+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:54.181448+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:54.181638+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:26:54.197000+00:00", "trade", 6.63, 12.0]
["2026-09-11T19:26:54.197007+00:00", "trade", 6.63, 3.0]
["2026-09-11T19:26:54.197216+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:26:54.197225+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:26:54.197246+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:26:54.197252+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:26:54.197259+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:26:54.197266+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:26:54.197331+00:00", "trade", 6.63, 20.0]
["2026-09-11T19:26:54.197351+00:00", "trade", 6.63, 300.0]
["2026-09-11T19:26:54.197352+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:26:54.197401+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:26:54.197434+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:54.197436+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:26:54.197482+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:54.197921+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:54.197943+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:54.197958+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:54.197970+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:54.198083+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:54.203488+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:54.206184+00:00", "trade", 6.635, 38.0]
["2026-09-11T19:26:54.217439+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:54.260973+00:00", "trade", 6.63, 19.0]
["2026-09-11T19:26:54.322868+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:54.323541+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:55.001074+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:55.001473+00:00", "trade", 6.635, 142.0]
["2026-09-11T19:26:55.001626+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:55.001634+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:55.001671+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:55.001673+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:55.001969+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:55.002315+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:55.011262+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:55.424381+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:56.839452+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:56.839502+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:56.881971+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:26:56.994005+00:00", "trade", 6.6125, 100.0]
["2026-09-11T19:26:58.426505+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:26:58.426507+00:00", "trade", 6.64, 42.0]
["2026-09-11T19:26:58.426942+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:26:58.427115+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:26:58.427219+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:26:58.427330+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:26:58.427418+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:26:58.427437+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:26:58.427591+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:26:58.427710+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:26:58.427742+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:26:58.427811+00:00", "trade", 6.645, 45.0]
["2026-09-11T19:26:58.428276+00:00", "trade", 6.645, 6.0]
["2026-09-11T19:26:58.428502+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:26:58.428961+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:26:58.429054+00:00", "trade", 6.64, 7.0]
["2026-09-11T19:26:58.429446+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:26:58.432766+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:26:58.527105+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:26:58.538714+00:00", "trade", 6.64, 54.0]
["2026-09-11T19:26:59.244853+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:26:59.495791+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:26:59.736306+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:00.245383+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:04.940831+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:04.940900+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:04.941326+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:07.947021+00:00", "trade", 6.6272, 8.0]
["2026-09-11T19:27:08.448497+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:08.600694+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:08.638571+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:08.940988+00:00", "trade", 6.628, 18.0]
["2026-09-11T19:27:10.059458+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:10.059511+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:10.240008+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:18.979491+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:23.307838+00:00", "trade", 6.645, 4.0]
["2026-09-11T19:27:28.866967+00:00", "trade", 6.645, 2.0]
["2026-09-11T19:27:34.999405+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:38.487353+00:00", "trade", 6.6333, 3.0]
["2026-09-11T19:27:42.581323+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:27:43.683560+00:00", "trade", 6.645, 2.0]
["2026-09-11T19:27:44.341593+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:44.342055+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:47.285046+00:00", "trade", 6.6114, 3.0]
["2026-09-11T19:27:48.862131+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:27:49.789066+00:00", "trade", 6.645, 282.0]
["2026-09-11T19:27:52.048514+00:00", "trade", 6.6288, 6.0]
["2026-09-11T19:28:00.133104+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:03.268227+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:28:08.950035+00:00", "trade", 6.6442, 10.0]
["2026-09-11T19:28:12.644692+00:00", "trade", 6.645, 1.0]
["2026-09-11T19:28:16.662629+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:18.026300+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:18.026831+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:18.026855+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:23.333971+00:00", "trade", 6.645, 6.0]
["2026-09-11T19:28:27.545082+00:00", "trade", 6.6442, 5.0]
["2026-09-11T19:28:29.940414+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:29.947741+00:00", "trade", 6.645, 100.0]
["2026-09-11T19:28:36.543447+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:36.543845+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:36.544076+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:36.803182+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:41.339772+00:00", "trade", 6.64, 7.0]
["2026-09-11T19:28:41.339967+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:41.430036+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:47.084199+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:47.084679+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:47.306327+00:00", "trade", 6.6121, 43.0]
["2026-09-11T19:28:49.133407+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:28:49.133418+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:28:49.133423+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:28:49.133424+00:00", "trade", 6.64, 48.0]
["2026-09-11T19:28:49.133429+00:00", "trade", 6.64, 26.0]
["2026-09-11T19:28:49.133480+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:28:49.133481+00:00", "trade", 6.64, 47.0]
["2026-09-11T19:28:49.133520+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:49.133526+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:49.133532+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:49.133539+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:49.133545+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:49.133559+00:00", "trade", 6.64, 6.0]
["2026-09-11T19:28:49.133566+00:00", "trade", 6.64, 17.0]
["2026-09-11T19:28:49.133566+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:28:49.133569+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:28:49.133569+00:00", "trade", 6.64, 31.0]
["2026-09-11T19:28:49.133573+00:00", "trade", 6.64, 32.0]
["2026-09-11T19:28:49.133577+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:28:49.133580+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:28:49.133594+00:00", "trade", 6.64, 69.0]
["2026-09-11T19:28:49.133735+00:00", "trade", 6.64, 7.0]
["2026-09-11T19:28:49.133779+00:00", "quote", 6.64, 6.65]
["2026-09-11T19:28:49.133786+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:28:49.133794+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:28:49.133800+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:28:49.133807+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:28:49.133814+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:28:49.133820+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:28:49.133826+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:28:49.133832+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:28:49.133839+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:28:49.133852+00:00", "trade", 6.64, 100.0]
["2026-09-11T19:28:49.133853+00:00", "trade", 6.64, 14.0]
["2026-09-11T19:28:49.133853+00:00", "quote", 6.64, 6.64]
["2026-09-11T19:28:49.133876+00:00", "trade", 6.64, 86.0]
["2026-09-11T19:28:49.133878+00:00", "trade", 6.64, 85.0]
["2026-09-11T19:28:49.133878+00:00", "trade", 6.64, 600.0]
["2026-09-11T19:28:49.133878+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:28:49.133975+00:00", "trade", 6.64, 134.0]
["2026-09-11T19:28:49.134005+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:28:49.134083+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:28:49.134300+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:28:49.134542+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:28:49.135952+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:28:49.136397+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:28:49.179118+00:00", "trade", 6.635, 2.0]
["2026-09-11T19:28:49.179128+00:00", "trade", 6.635, 2.0]
["2026-09-11T19:28:49.179866+00:00", "trade", 6.635, 96.0]
["2026-09-11T19:28:49.368890+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:28:49.369348+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:28:49.940150+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:28:52.231809+00:00", "trade", 6.6395, 3.0]
["2026-09-11T19:28:53.420950+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:28:53.420957+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:28:53.421420+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:28:55.773293+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:00.037081+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:00.179459+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:00.320205+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:00.320304+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:00.320674+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:00.320757+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:00.321139+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:00.321190+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:01.501702+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:03.878452+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:08.959079+00:00", "trade", 6.6395, 18.0]
["2026-09-11T19:29:10.768967+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:35.136730+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:39.087903+00:00", "trade", 6.6144, 1.0]
["2026-09-11T19:29:39.338678+00:00", "trade", 6.635, 67.0]
["2026-09-11T19:29:39.339028+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:39.339733+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:41.674584+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:45.501274+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:50.022678+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:50.022689+00:00", "trade", 6.64, 5.0]
["2026-09-11T19:29:50.023377+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:50.024326+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:50.474378+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:52.049266+00:00", "trade", 6.6394, 8.0]
["2026-09-11T19:29:54.186754+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:55.408789+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:56.469767+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:56.808946+00:00", "trade", 6.631, 46.0]
["2026-09-11T19:29:56.810264+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:29:56.810265+00:00", "trade", 6.63, 3.0]
["2026-09-11T19:29:56.810266+00:00", "trade", 6.63, 34.0]
["2026-09-11T19:29:56.810268+00:00", "trade", 6.63, 16.0]
["2026-09-11T19:29:56.810271+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:29:56.810295+00:00", "trade", 6.63, 6.0]
["2026-09-11T19:29:56.810302+00:00", "trade", 6.63, 7.0]
["2026-09-11T19:29:56.810314+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:56.810320+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:56.810327+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:56.810334+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:56.810341+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:56.810348+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:56.810355+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:56.810361+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:56.810489+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:56.810651+00:00", "trade", 6.63, 56.0]
["2026-09-11T19:29:56.810657+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:56.810717+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:29:56.810763+00:00", "quote", 6.63, 6.64]
["2026-09-11T19:29:56.810775+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:29:56.810783+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:29:56.810790+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:29:56.810797+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:29:56.810804+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:29:56.810810+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:29:56.810816+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:29:56.810824+00:00", "quote", 6.63, 6.63]
["2026-09-11T19:29:56.810867+00:00", "trade", 6.63, 44.0]
["2026-09-11T19:29:56.810869+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:29:56.810869+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:29:56.810870+00:00", "trade", 6.63, 100.0]
["2026-09-11T19:29:56.810988+00:00", "trade", 6.6301, 6.0]
["2026-09-11T19:29:56.811004+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:29:56.811288+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:29:56.811334+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:29:56.811345+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:29:56.811347+00:00", "trade", 6.6301, 7.0]
["2026-09-11T19:29:56.811380+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:29:56.811405+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:29:56.811706+00:00", "trade", 6.6301, 56.0]
["2026-09-11T19:29:56.811832+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:29:56.812065+00:00", "trade", 6.6301, 100.0]
["2026-09-11T19:29:56.812282+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:29:56.815441+00:00", "trade", 6.625, 20.0]
["2026-09-11T19:29:56.816411+00:00", "trade", 6.6301, 20.0]
["2026-09-11T19:29:56.817277+00:00", "trade", 6.63, 9.0]
["2026-09-11T19:29:56.819722+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:29:56.820097+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:29:56.820266+00:00", "trade", 6.6301, 100.0]
["2026-09-11T19:29:56.820541+00:00", "trade", 6.621, 3.0]
["2026-09-11T19:29:56.821110+00:00", "trade", 6.6301, 3.0]
["2026-09-11T19:29:56.821817+00:00", "trade", 6.62, 77.0]
["2026-09-11T19:29:56.821818+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:29:56.822438+00:00", "trade", 6.6301, 77.0]
["2026-09-11T19:29:57.107483+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:29:57.744611+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:29:59.461088+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:30:00.107549+00:00", "trade", 6.62, 7.0]
["2026-09-11T19:30:00.107576+00:00", "trade", 6.62, 35.0]
["2026-09-11T19:30:00.107577+00:00", "trade", 6.62, 200.0]
["2026-09-11T19:30:00.107624+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:30:00.107825+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:30:00.107854+00:00", "trade", 6.62, 17.0]
["2026-09-11T19:30:00.107858+00:00", "trade", 6.62, 47.0]
["2026-09-11T19:30:00.107861+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:30:00.107873+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:30:00.107976+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:30:00.108113+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:30:00.108123+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:30:00.108216+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:30:00.108218+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:30:00.108218+00:00", "trade", 6.62, 39.0]
["2026-09-11T19:30:00.108218+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:30:00.108220+00:00", "quote", 6.62, 6.63]
["2026-09-11T19:30:00.108259+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:30:00.108262+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:30:00.108270+00:00", "quote", 6.62, 6.62]
["2026-09-11T19:30:00.108275+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:00.108277+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:00.108283+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:00.108290+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:00.108472+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:00.108757+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:00.108835+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:00.108969+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:00.125430+00:00", "trade", 6.615, 100.0]
["2026-09-11T19:30:00.125894+00:00", "trade", 6.615, 10.0]
["2026-09-11T19:30:00.125904+00:00", "trade", 6.615, 3.0]
["2026-09-11T19:30:00.151218+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:00.169195+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:00.429511+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:00.430007+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:00.655126+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:01.136362+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:04.414867+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:04.787377+00:00", "trade", 6.6253, 3.0]
["2026-09-11T19:30:08.115259+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:08.968745+00:00", "trade", 6.6252, 10.0]
["2026-09-11T19:30:08.969055+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:08.969081+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:09.685303+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:30:09.685383+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:09.694182+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:09.694207+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:09.881050+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:12.157384+00:00", "trade", 6.615, 12.0]
["2026-09-11T19:30:12.158183+00:00", "trade", 6.615, 1.0]
["2026-09-11T19:30:12.158197+00:00", "trade", 6.615, 1.0]
["2026-09-11T19:30:12.158204+00:00", "trade", 6.615, 1.0]
["2026-09-11T19:30:15.002452+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:30:15.003352+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:15.012887+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:30:15.017480+00:00", "trade", 6.61, 98.0]
["2026-09-11T19:30:15.018258+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:15.018611+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:15.034701+00:00", "trade", 6.61, 5.0]
["2026-09-11T19:30:15.438776+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:23.177413+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:28.038795+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:28.038796+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:30:28.038798+00:00", "trade", 6.61, 2.0]
["2026-09-11T19:30:28.038799+00:00", "trade", 6.61, 300.0]
["2026-09-11T19:30:28.038801+00:00", "trade", 6.61, 199.0]
["2026-09-11T19:30:28.038803+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:28.038809+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:28.038816+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:28.038838+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:28.038844+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:28.038851+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:28.038858+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:28.038864+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:28.038875+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:30:28.038877+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:28.038898+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:28.039071+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:28.039102+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:30:28.039177+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:30:28.039221+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:30:28.039223+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.039228+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.039235+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.039241+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.039248+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.039255+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.039262+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.039547+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.040083+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.040702+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.041484+00:00", "trade", 6.61, 9.0]
["2026-09-11T19:30:28.041661+00:00", "trade", 6.605, 7.0]
["2026-09-11T19:30:28.042115+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.044086+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.044105+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.049619+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.049644+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.062331+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.099771+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.139785+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.190809+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.191974+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.311651+00:00", "trade", 6.605, 3.0]
["2026-09-11T19:30:28.312431+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.313801+00:00", "trade", 6.605, 3.0]
["2026-09-11T19:30:28.539320+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.540037+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.553640+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.646109+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.646136+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.760037+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.760076+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.760435+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:28.760600+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:29.041546+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:29.041592+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:29.487471+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:29.487497+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:29.493409+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:30.111666+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:39.431267+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:39.431277+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:40.161392+00:00", "trade", 6.6284, 21.0]
["2026-09-11T19:30:40.281351+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:40.281396+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:42.226296+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:42.506561+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:42.620720+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:43.307345+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:43.472511+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:48.613094+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:53.733064+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:53.733114+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:55.105147+00:00", "trade", 6.6, 2.0]
["2026-09-11T19:30:55.105156+00:00", "trade", 6.6, 9.0]
["2026-09-11T19:30:57.993531+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:30:58.007848+00:00", "trade", 6.6, 1.0]
["2026-09-11T19:31:00.468856+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:31:02.848870+00:00", "trade", 6.605, 30.0]
["2026-09-11T19:31:07.662395+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:31:08.977945+00:00", "trade", 6.6105, 10.0]
["2026-09-11T19:31:13.512151+00:00", "trade", 6.6158, 3.0]
["2026-09-11T19:31:22.148143+00:00", "trade", 6.6199, 5.0]
["2026-09-11T19:31:23.737738+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:31:27.029640+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:31:29.352956+00:00", "trade", 6.6001, 1000.0]
["2026-09-11T19:31:40.086410+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:31:40.087023+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:31:41.537425+00:00", "trade", 6.6, 99.0]
["2026-09-11T19:31:41.537434+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:31:41.537439+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:31:41.537569+00:00", "trade", 6.6, 4.0]
["2026-09-11T19:31:41.537653+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:31:41.538028+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:31:41.539716+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:31:41.545318+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:31:41.579867+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:31:48.673814+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:31:49.852923+00:00", "trade", 6.6143, 2.0]
["2026-09-11T19:31:55.132154+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:31:55.251591+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:31:55.786432+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:00.525148+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:04.225734+00:00", "trade", 6.6053, 2.0]
["2026-09-11T19:32:06.614806+00:00", "trade", 6.61, 730.0]
["2026-09-11T19:32:06.616289+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:06.620787+00:00", "trade", 6.6099, 730.0]
["2026-09-11T19:32:06.621478+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:06.632415+00:00", "trade", 6.61, 669.0]
["2026-09-11T19:32:06.634977+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:32:06.635662+00:00", "trade", 6.605, 75.0]
["2026-09-11T19:32:06.636134+00:00", "trade", 6.605, 75.0]
["2026-09-11T19:32:06.636202+00:00", "trade", 6.605, 38.0]
["2026-09-11T19:32:06.636258+00:00", "trade", 6.605, 38.0]
["2026-09-11T19:32:06.636380+00:00", "trade", 6.605, 75.0]
["2026-09-11T19:32:06.637400+00:00", "trade", 6.605, 75.0]
["2026-09-11T19:32:06.637697+00:00", "trade", 6.605, 38.0]
["2026-09-11T19:32:06.637859+00:00", "trade", 6.605, 25.0]
["2026-09-11T19:32:06.638534+00:00", "trade", 6.605, 38.0]
["2026-09-11T19:32:08.987073+00:00", "trade", 6.606, 10.0]
["2026-09-11T19:32:11.932293+00:00", "trade", 6.61, 549.0]
["2026-09-11T19:32:11.954079+00:00", "trade", 6.6099, 549.0]
["2026-09-11T19:32:11.954366+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.969341+00:00", "trade", 6.61, 36.0]
["2026-09-11T19:32:11.969342+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:32:11.969343+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.969344+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:32:11.969348+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:32:11.969348+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:32:11.969349+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.969351+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:32:11.969351+00:00", "trade", 6.61, 165.0]
["2026-09-11T19:32:11.969356+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.969397+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.969403+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.969405+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:32:11.969410+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.969412+00:00", "trade", 6.61, 20.0]
["2026-09-11T19:32:11.969416+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.969423+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.969429+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:32:11.969430+00:00", "trade", 6.61, 1.0]
["2026-09-11T19:32:11.969430+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.969458+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.969465+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.969490+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.969511+00:00", "trade", 6.61, 6.0]
["2026-09-11T19:32:11.969809+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:32:11.969816+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:32:11.969817+00:00", "trade", 6.61, 200.0]
["2026-09-11T19:32:11.969817+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:32:11.969830+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.969921+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.969972+00:00", "trade", 6.61, 11.0]
["2026-09-11T19:32:11.969974+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:32:11.970040+00:00", "trade", 6.61, 96.0]
["2026-09-11T19:32:11.970040+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.970041+00:00", "trade", 6.61, 77.0]
["2026-09-11T19:32:11.970073+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.970080+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.970087+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.970094+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.970293+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:32:11.970418+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.970425+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.970508+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.970601+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.970615+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.970653+00:00", "trade", 6.61, 1.0]
["2026-09-11T19:32:11.970748+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.970818+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.970911+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.970957+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.971200+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.971213+00:00", "trade", 6.61, 2.0]
["2026-09-11T19:32:11.971225+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:32:11.971832+00:00", "trade", 6.61, 3.0]
["2026-09-11T19:32:11.975251+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.975278+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.975285+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.976207+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.979663+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.979664+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:32:11.979665+00:00", "trade", 6.61, 27.0]
["2026-09-11T19:32:11.979670+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.979697+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:32:11.979869+00:00", "trade", 6.61, 48.0]
["2026-09-11T19:32:11.979871+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:32:11.979879+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:32:11.979888+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:32:11.979894+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:32:11.979903+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:32:11.979917+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:32:11.979944+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:32:11.979956+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:32:11.979958+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.980184+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.980207+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.980670+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.981353+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:11.995985+00:00", "trade", 6.61, 678.0]
["2026-09-11T19:32:11.996687+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:32:12.014475+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:12.014986+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:12.015350+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:12.015513+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:12.016013+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:12.016275+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:12.016502+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:12.016956+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:12.019088+00:00", "trade", 6.61, 200.0]
["2026-09-11T19:32:12.043293+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:32:12.043752+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:12.043782+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:12.073936+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:12.073946+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:12.266447+00:00", "trade", 6.6145, 236.0]
["2026-09-11T19:32:12.267762+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:25.724627+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:25.749755+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:25.764737+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:32:26.010779+00:00", "trade", 6.6081, 1.0]
["2026-09-11T19:32:26.010885+00:00", "trade", 6.6081, 1.0]
["2026-09-11T19:32:28.349305+00:00", "trade", 6.605, 28.0]
["2026-09-11T19:32:43.196018+00:00", "trade", 6.605, 54.0]
["2026-09-11T19:32:57.306777+00:00", "trade", 6.605, 31.0]
["2026-09-11T19:33:07.930328+00:00", "trade", 6.6079, 2.0]
["2026-09-11T19:33:08.356987+00:00", "trade", 6.6079, 65.0]
["2026-09-11T19:33:10.665305+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:33:10.665334+00:00", "trade", 6.6, 104.0]
["2026-09-11T19:33:10.667821+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:33:10.667835+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:33:10.667840+00:00", "trade", 6.6, 26.0]
["2026-09-11T19:33:10.667927+00:00", "trade", 6.6, 500.0]
["2026-09-11T19:33:10.667927+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.667929+00:00", "trade", 6.6, 8.0]
["2026-09-11T19:33:10.667960+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.667968+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.667975+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.667981+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.667987+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.668169+00:00", "trade", 6.6, 50.0]
["2026-09-11T19:33:10.668228+00:00", "trade", 6.6, 3.0]
["2026-09-11T19:33:10.668228+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.668229+00:00", "trade", 6.6, 16.0]
["2026-09-11T19:33:10.668239+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:33:10.668246+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:33:10.668253+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:33:10.668259+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:33:10.668266+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:33:10.668272+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:33:10.668278+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:33:10.668292+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:33:10.668331+00:00", "trade", 6.6, 96.0]
["2026-09-11T19:33:10.668333+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:33:10.668333+00:00", "trade", 6.6, 10.0]
["2026-09-11T19:33:10.668333+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:33:10.668608+00:00", "trade", 6.6, 3.0]
["2026-09-11T19:33:10.668861+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:33:10.669222+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:33:10.670976+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:33:10.672613+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:33:10.672985+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:33:10.699387+00:00", "trade", 6.595, 100.0]
["2026-09-11T19:33:10.699409+00:00", "trade", 6.595, 100.0]
["2026-09-11T19:33:10.704524+00:00", "trade", 6.595, 22.0]
["2026-09-11T19:33:10.704586+00:00", "trade", 6.595, 78.0]
["2026-09-11T19:33:10.704951+00:00", "trade", 6.595, 100.0]
["2026-09-11T19:33:10.705877+00:00", "trade", 6.595, 100.0]
["2026-09-11T19:33:10.769436+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:33:10.817207+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:33:10.817229+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:33:10.817229+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:33:10.817236+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:33:10.817248+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:33:10.817254+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:33:10.817261+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:33:10.817268+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:33:10.817275+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:33:10.817282+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:33:10.817289+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:33:10.817295+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:33:10.817302+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:33:10.817303+00:00", "trade", 6.6, 38.0]
["2026-09-11T19:33:10.817310+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:33:10.817381+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.817517+00:00", "trade", 6.6, 20.0]
["2026-09-11T19:33:10.817777+00:00", "trade", 6.6, 60.0]
["2026-09-11T19:33:10.817886+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.817893+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.817919+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.818065+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.818240+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.818377+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.818432+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.818677+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:10.822546+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:18.555883+00:00", "trade", 6.6, 5.0]
["2026-09-11T19:33:18.556341+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:21.424828+00:00", "trade", 6.6062, 1.0]
["2026-09-11T19:33:21.426230+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:21.426702+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:27.146847+00:00", "trade", 6.605, 27.0]
["2026-09-11T19:33:38.201893+00:00", "trade", 6.6099, 350.0]
["2026-09-11T19:33:40.964871+00:00", "trade", 6.605, 104.0]
["2026-09-11T19:33:41.221310+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:43.458235+00:00", "trade", 6.605, 21.0]
["2026-09-11T19:33:43.516451+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:46.085175+00:00", "trade", 6.6071, 2.0]
["2026-09-11T19:33:46.090414+00:00", "trade", 6.601, 1.0]
["2026-09-11T19:33:46.158335+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:46.754582+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:46.781366+00:00", "trade", 6.605, 200.0]
["2026-09-11T19:33:46.808119+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:33:46.808137+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:46.808143+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:46.808150+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:46.808156+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:46.808163+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:46.808189+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:46.808194+00:00", "trade", 6.61, 20.0]
["2026-09-11T19:33:46.808204+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:33:46.808233+00:00", "trade", 6.61, 3.0]
["2026-09-11T19:33:46.808509+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:46.808540+00:00", "trade", 6.61, 200.0]
["2026-09-11T19:33:46.808540+00:00", "trade", 6.61, 15.0]
["2026-09-11T19:33:46.808540+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:33:46.808587+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:33:46.808588+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:33:46.808594+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:33:46.808599+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.808601+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.808608+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.808614+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.808621+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.808646+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.808701+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.808886+00:00", "trade", 6.615, 81.0]
["2026-09-11T19:33:46.808962+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.808982+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.809027+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.809120+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.809148+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.809251+00:00", "trade", 6.61, 9.0]
["2026-09-11T19:33:46.809269+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.809336+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.809479+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.809683+00:00", "trade", 6.61, 50.0]
["2026-09-11T19:33:46.810140+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.810611+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.811060+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.811296+00:00", "trade", 6.61, 9.0]
["2026-09-11T19:33:46.811325+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.813189+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.819393+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.823610+00:00", "trade", 6.61, 50.0]
["2026-09-11T19:33:46.824405+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.854434+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:46.857687+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:47.176426+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:47.810344+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:47.810379+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:47.810459+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:49.584685+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:49.585139+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:49.585631+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:49.585790+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:50.499821+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:50.500338+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:50.500361+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:50.500803+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:50.503172+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:51.651993+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.848886+00:00", "trade", 6.6073, 200.0]
["2026-09-11T19:33:56.850281+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.850529+00:00", "trade", 6.615, 31.0]
["2026-09-11T19:33:56.934888+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.934989+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.935039+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.935300+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.935427+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.935477+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.935497+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.935507+00:00", "trade", 6.615, 100.0]
["2026-09-11T19:33:56.935507+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.935613+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.935783+00:00", "trade", 6.62, 100.0]
["2026-09-11T19:33:56.935790+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.935793+00:00", "trade", 6.62, 12.0]
["2026-09-11T19:33:56.935926+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.935941+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.936217+00:00", "trade", 6.615, 50.0]
["2026-09-11T19:33:56.936306+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.936340+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.937007+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.937202+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.937404+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.937434+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:56.953168+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:57.107506+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:58.150645+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:58.150700+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:58.150707+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:58.150755+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:58.151133+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:58.151141+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:58.151587+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:33:58.152313+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:01.026576+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:02.413799+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:03.604354+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:06.216591+00:00", "trade", 6.615, 200.0]
["2026-09-11T19:34:06.217026+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:07.850006+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:20.860675+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:27.566542+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:27.626511+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:28.202313+00:00", "trade", 6.615, 3.0]
["2026-09-11T19:34:28.203133+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:28.563790+00:00", "trade", 6.615, 34.0]
["2026-09-11T19:34:28.564374+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:30.104787+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:30.107123+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:31.777948+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:33.303975+00:00", "trade", 6.615, 38.0]
["2026-09-11T19:34:33.304697+00:00", "trade", 6.615, 38.0]
["2026-09-11T19:34:33.999278+00:00", "trade", 6.6165, 16.0]
["2026-09-11T19:34:38.654530+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:38.654557+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:38.654565+00:00", "trade", 6.62, 12.0]
["2026-09-11T19:34:38.654603+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:38.655046+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:38.655218+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:38.655488+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:39.050595+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:43.106525+00:00", "trade", 6.615, 20.0]
["2026-09-11T19:34:48.305732+00:00", "trade", 6.615, 6.0]
["2026-09-11T19:34:49.899186+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:34:52.120992+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:08.359354+00:00", "trade", 6.6053, 131.0]
["2026-09-11T19:35:09.722317+00:00", "trade", 6.6155, 88.0]
["2026-09-11T19:35:09.725552+00:00", "trade", 6.6155, 18.0]
["2026-09-11T19:35:09.728526+00:00", "trade", 6.6155, 88.0]
["2026-09-11T19:35:09.734104+00:00", "trade", 6.6155, 155.0]
["2026-09-11T19:35:11.056458+00:00", "trade", 6.6055, 3.0]
["2026-09-11T19:35:18.369779+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:18.369805+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:18.370220+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:18.825069+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:21.031337+00:00", "trade", 6.615, 38.0]
["2026-09-11T19:35:21.032098+00:00", "trade", 6.615, 38.0]
["2026-09-11T19:35:21.032302+00:00", "trade", 6.615, 23.0]
["2026-09-11T19:35:21.066242+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:21.066714+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:21.066762+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:21.067576+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:25.088374+00:00", "trade", 6.615, 3.0]
["2026-09-11T19:35:35.026349+00:00", "trade", 6.6115, 1.0]
["2026-09-11T19:35:37.146658+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:39.161906+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:43.605458+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:43.605468+00:00", "trade", 6.61, 67.0]
["2026-09-11T19:35:43.605469+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:43.605473+00:00", "trade", 6.61, 46.0]
["2026-09-11T19:35:43.605520+00:00", "trade", 6.61, 54.0]
["2026-09-11T19:35:43.605582+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:43.605925+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:43.606020+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:43.606026+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:43.606050+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:43.706390+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:45.496409+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:45.910667+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:46.054959+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:47.872993+00:00", "trade", 6.61, 6.0]
["2026-09-11T19:35:47.872995+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:35:47.872996+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:35:47.873022+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:47.873029+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:47.873035+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:47.873049+00:00", "quote", 6.61, 6.62]
["2026-09-11T19:35:47.873065+00:00", "trade", 6.61, 54.0]
["2026-09-11T19:35:47.873339+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:35:47.873347+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:35:47.873354+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:35:47.873360+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:35:47.873373+00:00", "trade", 6.61, 31.0]
["2026-09-11T19:35:47.873374+00:00", "quote", 6.61, 6.61]
["2026-09-11T19:35:47.873558+00:00", "trade", 6.61, 23.0]
["2026-09-11T19:35:47.873689+00:00", "trade", 6.61, 4.0]
["2026-09-11T19:35:47.873725+00:00", "trade", 6.61, 46.0]
["2026-09-11T19:35:47.873725+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:35:47.873725+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:47.873732+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:47.873841+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:47.873959+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:47.874090+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:47.874160+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:47.874298+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:48.995154+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:49.180661+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:54.325703+00:00", "trade", 6.605, 10.0]
["2026-09-11T19:35:54.627116+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:35:56.079492+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:56.079926+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:57.191956+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:57.192009+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:57.373569+00:00", "trade", 6.605, 7.0]
["2026-09-11T19:35:57.582542+00:00", "trade", 6.6, 6.0]
["2026-09-11T19:35:57.582710+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:57.583012+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:57.784281+00:00", "trade", 6.6, 6.0]
["2026-09-11T19:35:57.986001+00:00", "trade", 6.6, 5.0]
["2026-09-11T19:35:58.087117+00:00", "trade", 6.6, 1.0]
["2026-09-11T19:35:58.089705+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:35:59.109811+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:02.760029+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:02.760779+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:09.703094+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:09.703193+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:09.703247+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:11.060299+00:00", "trade", 6.6103, 2.0]
["2026-09-11T19:36:17.519160+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:17.519376+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:17.519584+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:17.519798+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:19.642055+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:28.310777+00:00", "trade", 6.605, 6.0]
["2026-09-11T19:36:34.828041+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:36:34.828415+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:34.829001+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:37.126346+00:00", "trade", 6.605, 18.0]
["2026-09-11T19:36:44.284030+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:44.646067+00:00", "trade", 6.6096, 2.0]
["2026-09-11T19:36:44.646710+00:00", "trade", 6.61, 4.0]
["2026-09-11T19:36:46.114503+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:36:46.114892+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:46.127729+00:00", "trade", 6.6, 48.0]
["2026-09-11T19:36:46.134219+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:36:46.134230+00:00", "trade", 6.6, 55.0]
["2026-09-11T19:36:46.134311+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:46.134438+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:46.134739+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:46.216536+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:46.874838+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:47.294467+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:48.703830+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:48.704414+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:48.741927+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:36:50.919834+00:00", "trade", 6.6031, 45.0]
["2026-09-11T19:37:06.341600+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:37:06.341612+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:37:06.341615+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:37:06.341622+00:00", "trade", 6.6, 24.0]
["2026-09-11T19:37:06.341717+00:00", "trade", 6.6, 35.0]
["2026-09-11T19:37:06.341750+00:00", "trade", 6.6, 200.0]
["2026-09-11T19:37:06.341750+00:00", "trade", 6.6, 257.0]
["2026-09-11T19:37:06.341773+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:37:06.341775+00:00", "trade", 6.6, 465.0]
["2026-09-11T19:37:06.341780+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:37:06.341786+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:37:06.341793+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:37:06.341957+00:00", "trade", 6.6, 6.0]
["2026-09-11T19:37:06.342066+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:37:06.342080+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:37:06.342087+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:37:06.342094+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:37:06.342100+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:37:06.342106+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:37:06.342157+00:00", "trade", 6.6, 500.0]
["2026-09-11T19:37:06.342159+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:06.342161+00:00", "trade", 6.6, 7.0]
["2026-09-11T19:37:06.342161+00:00", "trade", 6.6, 18.0]
["2026-09-11T19:37:06.342161+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:37:06.342171+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:06.342948+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:06.343705+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:06.345876+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:06.363630+00:00", "trade", 6.6, 9.0]
["2026-09-11T19:37:06.402243+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:06.442997+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:06.494831+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:06.745633+00:00", "trade", 6.598, 1.0]
["2026-09-11T19:37:06.751658+00:00", "trade", 6.595, 1.0]
["2026-09-11T19:37:06.755369+00:00", "trade", 6.6, 1.0]
["2026-09-11T19:37:06.763439+00:00", "trade", 6.5995, 44.0]
["2026-09-11T19:37:06.766127+00:00", "trade", 6.595, 24.0]
["2026-09-11T19:37:07.214333+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:07.214379+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:07.243154+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:07.451510+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:07.519880+00:00", "trade", 6.595, 100.0]
["2026-09-11T19:37:08.747351+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:08.747814+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:13.085097+00:00", "trade", 6.6001, 2.0]
["2026-09-11T19:37:16.481709+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:37:16.482002+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:37:16.482048+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:16.482334+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:16.482382+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:16.482468+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:16.482649+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:16.503751+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:17.140255+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:22.997148+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:22.997600+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:23.431270+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:23.779812+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:32.888109+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:36.258377+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:36.258831+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:36.458306+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:36.458355+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:37.045714+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:42.789803+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:44.909111+00:00", "trade", 6.595, 1.0]
["2026-09-11T19:37:44.909773+00:00", "trade", 6.595, 3.0]
["2026-09-11T19:37:47.719597+00:00", "trade", 6.595, 82.0]
["2026-09-11T19:37:51.609390+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:37:59.085757+00:00", "trade", 6.6118, 3.0]
["2026-09-11T19:38:00.208984+00:00", "trade", 6.59, 200.0]
["2026-09-11T19:38:00.209009+00:00", "trade", 6.59, 73.0]
["2026-09-11T19:38:00.209015+00:00", "trade", 6.59, 92.0]
["2026-09-11T19:38:00.209016+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.209023+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.209030+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.209049+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.209072+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.209087+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:38:00.209431+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.209447+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.209472+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:38:00.209480+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:38:00.209486+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:38:00.209493+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:38:00.209569+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:38:00.209570+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.209571+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:38:00.209597+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.209760+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.210156+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.210173+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.210262+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.211160+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.217528+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.218165+00:00", "trade", 6.585, 25.0]
["2026-09-11T19:38:00.251379+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.251575+00:00", "trade", 6.59, 88.0]
["2026-09-11T19:38:00.251575+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.251604+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.251611+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.251634+00:00", "trade", 6.59, 89.0]
["2026-09-11T19:38:00.251634+00:00", "quote", 6.58, 6.6]
["2026-09-11T19:38:00.251638+00:00", "trade", 6.59, 11.0]
["2026-09-11T19:38:00.251654+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.251669+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.251675+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.251689+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.251745+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.251852+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.251859+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.251866+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.251895+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:38:00.251928+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.252243+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.252266+00:00", "trade", 6.59, 19.0]
["2026-09-11T19:38:00.252273+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.252318+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.252414+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.253186+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.253239+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.257059+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.397091+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:38:00.397107+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.397178+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.397188+00:00", "trade", 6.59, 5.0]
["2026-09-11T19:38:00.397212+00:00", "trade", 6.59, 136.0]
["2026-09-11T19:38:00.397213+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:00.397260+00:00", "quote", 6.58, 6.6]
["2026-09-11T19:38:00.397261+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:38:00.397263+00:00", "trade", 6.59, 84.0]
["2026-09-11T19:38:00.397268+00:00", "quote", 6.58, 6.6]
["2026-09-11T19:38:00.397280+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.397288+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.397294+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.397301+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.397308+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.397315+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.397837+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.398038+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.398054+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.398071+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.398107+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.398494+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.398535+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.399115+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.399722+00:00", "trade", 6.59, 9.0]
["2026-09-11T19:38:00.400504+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.400952+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.421024+00:00", "trade", 6.585, 106.0]
["2026-09-11T19:38:00.422941+00:00", "trade", 6.585, 94.0]
["2026-09-11T19:38:00.431022+00:00", "trade", 6.585, 100.0]
["2026-09-11T19:38:00.431489+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.432456+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.667619+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.668538+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.668583+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:00.984378+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:01.781352+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:01.937341+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:03.015059+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:08.626985+00:00", "trade", 6.596, 300.0]
["2026-09-11T19:38:10.242671+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:11.660588+00:00", "trade", 6.58, 5.0]
["2026-09-11T19:38:12.727870+00:00", "trade", 6.58, 303.0]
["2026-09-11T19:38:12.731782+00:00", "trade", 6.58, 40.0]
["2026-09-11T19:38:12.747354+00:00", "trade", 6.585, 100.0]
["2026-09-11T19:38:12.747647+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:12.747651+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:38:12.747652+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:38:12.747670+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:12.747677+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:12.747682+00:00", "trade", 6.59, 200.0]
["2026-09-11T19:38:12.747684+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:12.747690+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:12.747697+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:12.747703+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:12.747731+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:12.747735+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:38:12.747739+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:12.747741+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:38:12.747743+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:38:12.747743+00:00", "trade", 6.585, 100.0]
["2026-09-11T19:38:12.747745+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:12.747752+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:12.747812+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:12.748059+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:38:12.748061+00:00", "trade", 6.59, 13.0]
["2026-09-11T19:38:12.748091+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:38:12.748167+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:38:12.748174+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.748174+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.748175+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:38:12.748181+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.748188+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.748194+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.748200+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.748217+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.748260+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.748508+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.748540+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.748583+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.748706+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.748870+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.748993+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.749178+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.749250+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.749566+00:00", "trade", 6.59, 3.0]
["2026-09-11T19:38:12.749649+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.749887+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.750527+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.750939+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.753628+00:00", "trade", 6.595, 100.0]
["2026-09-11T19:38:12.754307+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.754656+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.760486+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:38:12.760489+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.760495+00:00", "trade", 6.59, 200.0]
["2026-09-11T19:38:12.760705+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.762163+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.762188+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.762939+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.767065+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:38:12.801167+00:00", "trade", 6.59, 79.0]
["2026-09-11T19:38:12.849387+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:12.852589+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:13.733251+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:13.733756+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:13.733783+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:13.733807+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:13.734361+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:13.744651+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:13.764153+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:13.764175+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:13.764607+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:13.812878+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:14.724361+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:16.388783+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:16.389236+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:16.389271+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:16.389631+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:16.983313+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:16.983773+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:17.265491+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:20.900650+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:23.343841+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:23.344295+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:23.345576+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:23.703212+00:00", "trade", 6.595, 10.0]
["2026-09-11T19:38:31.039590+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:31.527316+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:31.598469+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:35.640292+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:35.640340+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:35.661163+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:36.906470+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:36.933512+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:38.705904+00:00", "trade", 6.6083, 80.0]
["2026-09-11T19:38:46.010713+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:46.010777+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:38:46.120413+00:00", "trade", 6.5933, 17.0]
["2026-09-11T19:38:46.120948+00:00", "trade", 6.595, 19.0]
["2026-09-11T19:38:58.898752+00:00", "trade", 6.595, 40.0]
["2026-09-11T19:39:01.677013+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:39:01.677061+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:39:01.678250+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:39:09.379995+00:00", "trade", 6.595, 3.0]
["2026-09-11T19:39:09.926816+00:00", "trade", 6.595, 100.0]
["2026-09-11T19:39:09.947217+00:00", "trade", 6.595, 48.0]
["2026-09-11T19:39:09.952181+00:00", "trade", 6.595, 7.0]
["2026-09-11T19:39:09.956197+00:00", "trade", 6.595, 100.0]
["2026-09-11T19:39:16.050637+00:00", "trade", 6.595, 100.0]
["2026-09-11T19:39:17.378130+00:00", "trade", 6.6, 9.0]
["2026-09-11T19:39:17.386289+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:39:17.386291+00:00", "trade", 6.6, 30.0]
["2026-09-11T19:39:17.386292+00:00", "trade", 6.6, 6.0]
["2026-09-11T19:39:17.386325+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:39:17.386331+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:39:17.386338+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:39:17.386344+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:39:17.386351+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:39:17.386361+00:00", "trade", 6.6, 200.0]
["2026-09-11T19:39:17.386365+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:39:17.386372+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:39:17.386378+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:39:17.386392+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:39:17.386399+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:39:17.386406+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:39:17.386413+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:39:17.386420+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:39:17.386427+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:39:17.386433+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:39:17.386442+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:39:17.386448+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:39:17.386471+00:00", "trade", 6.6, 6.0]
["2026-09-11T19:39:17.386813+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:39:17.386835+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.386932+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.386944+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.386960+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.387015+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.387086+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.387098+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.387105+00:00", "trade", 6.605, 51.0]
["2026-09-11T19:39:17.387210+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.387420+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.387869+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.387941+00:00", "trade", 6.6, 2.0]
["2026-09-11T19:39:17.388082+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.388109+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.391499+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.391527+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.392194+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.396582+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.486337+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.616425+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.616476+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.616521+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.616533+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.679623+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:17.769166+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:19.171211+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:19.172165+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:19.172244+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:19.172546+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:19.591885+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:19.591918+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:19.592336+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:19.593337+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:21.836892+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:21.836943+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:21.837621+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:21.838412+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:23.281200+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:23.281615+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:25.300306+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:25.690474+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:25.691879+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:28.132606+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:30.449221+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:30.449271+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:30.489880+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:30.489930+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:30.779919+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:38.134687+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:39:40.341017+00:00", "trade", 6.5986, 8.0]
["2026-09-11T19:39:40.342232+00:00", "trade", 6.5938, 2.0]
["2026-09-11T19:39:44.275793+00:00", "trade", 6.605, 18.0]
["2026-09-11T19:39:46.721059+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:39:46.734763+00:00", "trade", 6.5912, 2.0]
["2026-09-11T19:39:58.395435+00:00", "trade", 6.605, 1.0]
["2026-09-11T19:40:05.540029+00:00", "trade", 6.61, 4.0]
["2026-09-11T19:40:07.571023+00:00", "trade", 6.605, 1.0]
["2026-09-11T19:40:08.628213+00:00", "trade", 6.5922, 200.0]
["2026-09-11T19:40:09.314674+00:00", "trade", 6.605, 10.0]
["2026-09-11T19:40:09.314690+00:00", "trade", 6.605, 15.0]
["2026-09-11T19:40:09.314694+00:00", "trade", 6.605, 48.0]
["2026-09-11T19:40:10.020041+00:00", "trade", 6.603, 20.0]
["2026-09-11T19:40:14.364829+00:00", "trade", 6.605, 9.0]
["2026-09-11T19:40:19.100953+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:40:19.101459+00:00", "trade", 6.605, 5.0]
["2026-09-11T19:40:20.528156+00:00", "trade", 6.605, 6.0]
["2026-09-11T19:40:20.865365+00:00", "trade", 6.605, 5.0]
["2026-09-11T19:40:22.640258+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:40:22.640304+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:40:24.340772+00:00", "trade", 6.605, 5.0]
["2026-09-11T19:40:24.341221+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:40:25.740774+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:40:27.140814+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:40:28.540793+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:40:29.940838+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:40:31.340765+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:40:32.740820+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:40:33.588416+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:40:34.140811+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:40:35.540835+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:40:36.940782+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:40:38.340785+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:40:39.740806+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:40:45.190385+00:00", "trade", 6.605, 7.0]
["2026-09-11T19:40:45.356523+00:00", "trade", 6.6048, 10.0]
["2026-09-11T19:40:55.261072+00:00", "trade", 6.605, 1.0]
["2026-09-11T19:40:55.261082+00:00", "trade", 6.605, 1.0]
["2026-09-11T19:40:55.261088+00:00", "trade", 6.605, 8.0]
["2026-09-11T19:40:56.174869+00:00", "trade", 6.605, 4.0]
["2026-09-11T19:40:56.174880+00:00", "trade", 6.605, 1.0]
["2026-09-11T19:40:56.183660+00:00", "trade", 6.605, 1.0]
["2026-09-11T19:40:57.861817+00:00", "trade", 6.605, 3.0]
["2026-09-11T19:40:57.862470+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:41:03.310041+00:00", "trade", 6.605, 6.0]
["2026-09-11T19:41:04.546046+00:00", "trade", 6.605, 22.0]
["2026-09-11T19:41:04.570609+00:00", "trade", 6.605, 1.0]
["2026-09-11T19:41:09.859139+00:00", "trade", 6.605, 1.0]
["2026-09-11T19:41:15.209515+00:00", "trade", 6.605, 6.0]
["2026-09-11T19:41:21.490281+00:00", "trade", 6.605, 20.0]
["2026-09-11T19:41:25.354005+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:41:25.374012+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:41:25.374013+00:00", "trade", 6.6, 16.0]
["2026-09-11T19:41:25.374017+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:41:25.374017+00:00", "trade", 6.6, 54.0]
["2026-09-11T19:41:25.374019+00:00", "trade", 6.6, 22.0]
["2026-09-11T19:41:25.374080+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:41:25.374086+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:41:25.374093+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:41:25.374274+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:41:25.374277+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:41:25.374440+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:41:25.374545+00:00", "trade", 6.6, 400.0]
["2026-09-11T19:41:25.374546+00:00", "trade", 6.6, 6.0]
["2026-09-11T19:41:25.374546+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:41:25.374589+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:41:25.374768+00:00", "trade", 6.605, 5.0]
["2026-09-11T19:41:25.374784+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:41:25.374789+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:41:25.374792+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:41:25.374796+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.374800+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.374807+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.374813+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.374820+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.374826+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.374873+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.374914+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.375191+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.375253+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.375499+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.375610+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.375705+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.376145+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.377609+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.385422+00:00", "trade", 6.595, 100.0]
["2026-09-11T19:41:25.385770+00:00", "trade", 6.595, 200.0]
["2026-09-11T19:41:25.386733+00:00", "trade", 6.595, 24.0]
["2026-09-11T19:41:25.386968+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.387684+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.395296+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.395353+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.395424+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.396028+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.396227+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.396505+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.396746+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.397244+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.397494+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.397550+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.398066+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.398338+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.398583+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.398815+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.399313+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.399527+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.399777+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.400273+00:00", "trade", 6.595, 38.0]
["2026-09-11T19:41:25.400330+00:00", "trade", 6.595, 16.0]
["2026-09-11T19:41:25.553894+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:25.555931+00:00", "trade", 6.595, 56.0]
["2026-09-11T19:41:25.833249+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:26.312796+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:26.836136+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:27.848107+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:30.465449+00:00", "trade", 6.595, 71.0]
["2026-09-11T19:41:32.010704+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:32.011154+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:32.974941+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:33.339986+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:33.919847+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:33.920312+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:33.939562+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:35.471711+00:00", "trade", 6.5952, 100.0]
["2026-09-11T19:41:41.755480+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:41.757088+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:45.860554+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:49.966829+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:49.967304+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:41:51.094979+00:00", "trade", 6.595, 3.0]
["2026-09-11T19:41:54.734094+00:00", "trade", 6.595, 26.0]
["2026-09-11T19:41:54.734114+00:00", "trade", 6.595, 25.0]
["2026-09-11T19:41:56.525417+00:00", "trade", 6.5974, 10.0]
["2026-09-11T19:41:56.646261+00:00", "trade", 6.6, 6.0]
["2026-09-11T19:42:01.842776+00:00", "trade", 6.6, 2.0]
["2026-09-11T19:42:01.842830+00:00", "trade", 6.6, 8.0]
["2026-09-11T19:42:07.039371+00:00", "trade", 6.6, 11.0]
["2026-09-11T19:42:07.039424+00:00", "trade", 6.6, 8.0]
["2026-09-11T19:42:12.236890+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.236903+00:00", "trade", 6.6, 8.0]
["2026-09-11T19:42:12.236915+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.237184+00:00", "trade", 6.6, 11.0]
["2026-09-11T19:42:12.237242+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.237611+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.237656+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.237668+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.244028+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:42:12.244030+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:42:12.244031+00:00", "trade", 6.6, 4.0]
["2026-09-11T19:42:12.244067+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.244074+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.244080+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.244094+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.244098+00:00", "trade", 6.6, 81.0]
["2026-09-11T19:42:12.244101+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.244119+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.244127+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.244367+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.244374+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.244381+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.244391+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:42:12.244465+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:42:12.244469+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:42:12.244469+00:00", "trade", 6.6, 36.0]
["2026-09-11T19:42:12.244469+00:00", "trade", 6.6, 200.0]
["2026-09-11T19:42:12.244469+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:42:12.244472+00:00", "trade", 6.6, 176.0]
["2026-09-11T19:42:12.244474+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:42:12.244480+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:42:12.244481+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:42:12.244482+00:00", "trade", 6.6, 36.0]
["2026-09-11T19:42:12.244488+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:42:12.244494+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:42:12.244499+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:42:12.244501+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:42:12.244507+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:42:12.244508+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.244553+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:42:12.244600+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:42:12.244600+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.245004+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.245025+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.246126+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.246151+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.246398+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.246847+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.250307+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.251035+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.254662+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.254685+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.261055+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.264941+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.289397+00:00", "trade", 6.6, 9.0]
["2026-09-11T19:42:12.344098+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.426411+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.430403+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:12.430433+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:15.552762+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:15.903190+00:00", "trade", 6.61, 7.0]
["2026-09-11T19:42:15.903196+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:15.903253+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:15.903279+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:15.903717+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:15.905108+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:15.905163+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:15.905192+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:16.008519+00:00", "trade", 6.61, 93.0]
["2026-09-11T19:42:16.008527+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:16.008531+00:00", "trade", 6.61, 59.0]
["2026-09-11T19:42:16.008540+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:16.008547+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:16.008570+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:16.008577+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:16.008583+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:16.008612+00:00", "trade", 6.61, 12.0]
["2026-09-11T19:42:16.008876+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:16.009073+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:16.009113+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:16.009175+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:16.009267+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:16.009624+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:16.012324+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:16.019450+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:16.259813+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:18.439925+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:18.440384+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:19.706984+00:00", "trade", 6.5991, 300.0]
["2026-09-11T19:42:20.261713+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:42:20.473577+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:20.734539+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:42:21.519279+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:21.519591+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:21.520002+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:21.520050+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:21.520242+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:21.520702+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:23.011189+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:23.013428+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:24.717131+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:25.008858+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:42:25.761865+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:30.475893+00:00", "trade", 6.601, 100.0]
["2026-09-11T19:42:36.170434+00:00", "trade", 6.605, 10.0]
["2026-09-11T19:42:36.171337+00:00", "trade", 6.605, 10.0]
["2026-09-11T19:42:45.823759+00:00", "trade", 6.605, 10.0]
["2026-09-11T19:42:47.063188+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:47.063711+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:48.773559+00:00", "trade", 6.6, 5.0]
["2026-09-11T19:42:48.773563+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:48.774023+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:48.774031+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:48.774069+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:48.774343+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:48.790593+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:42:49.124490+00:00", "trade", 6.605, 18.0]
["2026-09-11T19:43:00.346433+00:00", "trade", 6.6016, 10.0]
["2026-09-11T19:43:04.123903+00:00", "trade", 6.605, 21.0]
["2026-09-11T19:43:08.462759+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:43:08.575901+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:43:09.085549+00:00", "trade", 6.5993, 37.0]
["2026-09-11T19:43:12.958363+00:00", "trade", 6.605, 10.0]
["2026-09-11T19:43:16.995096+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:43:16.995558+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:43:16.995922+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:43:16.996369+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:43:16.996388+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:43:17.559023+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:43:19.458401+00:00", "trade", 6.605, 10.0]
["2026-09-11T19:43:19.458539+00:00", "trade", 6.605, 10.0]
["2026-09-11T19:43:19.459069+00:00", "trade", 6.605, 3.0]
["2026-09-11T19:43:23.317247+00:00", "trade", 6.605, 6.0]
["2026-09-11T19:43:27.445130+00:00", "trade", 6.5992, 10.0]
["2026-09-11T19:43:30.494187+00:00", "trade", 6.5999, 100.0]
["2026-09-11T19:43:34.780574+00:00", "trade", 6.605, 11.0]
["2026-09-11T19:43:35.943692+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:43:38.260717+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:43:39.396204+00:00", "trade", 6.605, 5.0]
["2026-09-11T19:43:44.140820+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:43:47.890171+00:00", "trade", 6.605, 5.0]
["2026-09-11T19:43:47.891005+00:00", "trade", 6.605, 5.0]
["2026-09-11T19:43:54.185060+00:00", "trade", 6.605, 5.0]
["2026-09-11T19:43:54.185746+00:00", "trade", 6.605, 4.0]
["2026-09-11T19:44:03.605153+00:00", "trade", 6.5978, 500.0]
["2026-09-11T19:44:09.218417+00:00", "trade", 6.605, 7.0]
["2026-09-11T19:44:10.265101+00:00", "trade", 6.6044, 2.0]
["2026-09-11T19:44:10.267513+00:00", "trade", 6.6044, 8.0]
["2026-09-11T19:44:20.431587+00:00", "trade", 6.605, 5.0]
["2026-09-11T19:44:23.610733+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:23.858971+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:28.608107+00:00", "trade", 6.605, 5.0]
["2026-09-11T19:44:43.537889+00:00", "trade", 6.605, 7.0]
["2026-09-11T19:44:47.158320+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:44:47.159596+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:44:47.663912+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:48.636417+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:52.718035+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:52.735910+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:52.824595+00:00", "trade", 6.6, 1.0]
["2026-09-11T19:44:52.824600+00:00", "trade", 6.6, 4.0]
["2026-09-11T19:44:52.824931+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:52.825047+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:52.825060+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:52.825085+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:52.825504+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:53.590395+00:00", "trade", 6.605, 1.0]
["2026-09-11T19:44:54.449795+00:00", "trade", 6.61, 50.0]
["2026-09-11T19:44:54.449801+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:54.449860+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:54.450324+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:54.450814+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:54.457180+00:00", "trade", 6.61, 100.0]
["2026-09-11T19:44:54.458352+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:44:54.458407+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:44:55.157910+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:55.158926+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:55.159373+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:55.522565+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:55.635233+00:00", "trade", 6.61, 20.0]
["2026-09-11T19:44:55.635717+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:55.939761+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:58.482638+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:44:58.483430+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:44:58.483897+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:01.963800+00:00", "trade", 6.61, 1107.0]
["2026-09-11T19:45:01.964980+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:45:01.981891+00:00", "trade", 6.605, 100.0]
["2026-09-11T19:45:02.403774+00:00", "trade", 6.6089, 5.0]
["2026-09-11T19:45:02.403782+00:00", "trade", 6.6089, 13.0]
["2026-09-11T19:45:06.474139+00:00", "trade", 6.605, 10.0]
["2026-09-11T19:45:07.246073+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:45:07.559977+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:08.027295+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:08.545154+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:08.545231+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:08.545686+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:09.089064+00:00", "trade", 6.6087, 3.0]
["2026-09-11T19:45:09.089887+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:11.606958+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:11.607420+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:12.177841+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:12.178322+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:12.979497+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:17.446678+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:45:17.446738+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:45:17.446799+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:45:17.448146+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:18.215286+00:00", "trade", 6.6092, 7.0]
["2026-09-11T19:45:18.217002+00:00", "trade", 6.6092, 1.0]
["2026-09-11T19:45:18.218363+00:00", "trade", 6.6092, 3.0]
["2026-09-11T19:45:19.180473+00:00", "trade", 6.6, 96.0]
["2026-09-11T19:45:19.181224+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:19.182311+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:19.182321+00:00", "trade", 6.6, 32.0]
["2026-09-11T19:45:19.182327+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:19.182333+00:00", "trade", 6.6, 26.0]
["2026-09-11T19:45:19.182593+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:19.182594+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:19.182596+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:19.182597+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:19.182598+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:19.182600+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:19.182677+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:19.182677+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:19.182686+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:19.182691+00:00", "trade", 6.6, 5.0]
["2026-09-11T19:45:19.182884+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:45:19.182898+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:45:19.182905+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:45:19.182911+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:45:19.182932+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:45:19.182951+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:19.182951+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:19.182951+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.183061+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.183073+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.183087+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.183234+00:00", "trade", 6.6, 9.0]
["2026-09-11T19:45:19.183259+00:00", "trade", 6.59, 67.0]
["2026-09-11T19:45:19.183369+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.183484+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.183502+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.183740+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.184553+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.186006+00:00", "trade", 6.595, 100.0]
["2026-09-11T19:45:19.186664+00:00", "trade", 6.595, 4.0]
["2026-09-11T19:45:19.187750+00:00", "trade", 6.595, 100.0]
["2026-09-11T19:45:19.193343+00:00", "trade", 6.595, 2.0]
["2026-09-11T19:45:19.197225+00:00", "trade", 6.6, 40.0]
["2026-09-11T19:45:19.217305+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.217587+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.217837+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.218265+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.218280+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.241696+00:00", "trade", 6.595, 49.0]
["2026-09-11T19:45:19.489196+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.745556+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.978935+00:00", "trade", 6.6, 20.0]
["2026-09-11T19:45:19.978937+00:00", "trade", 6.6, 92.0]
["2026-09-11T19:45:19.978938+00:00", "trade", 6.6, 8.0]
["2026-09-11T19:45:19.978949+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.978958+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:19.978958+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.978965+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.978972+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.978978+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.978985+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.979329+00:00", "trade", 6.6, 8.0]
["2026-09-11T19:45:19.979333+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.979373+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:19.979373+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.979375+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:19.979380+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.979403+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.979404+00:00", "trade", 6.6, 20.0]
["2026-09-11T19:45:19.979406+00:00", "trade", 6.6, 80.0]
["2026-09-11T19:45:19.979410+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.979417+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.979441+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.979512+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.979517+00:00", "trade", 6.6, 75.0]
["2026-09-11T19:45:19.979615+00:00", "trade", 6.6, 200.0]
["2026-09-11T19:45:19.979796+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.979824+00:00", "trade", 6.6, 600.0]
["2026-09-11T19:45:19.979836+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.980087+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.980106+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.980303+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.980386+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.980410+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.981035+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.981455+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.981704+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.982172+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.982671+00:00", "trade", 6.6, 20.0]
["2026-09-11T19:45:19.982672+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:19.982678+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.983029+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.983540+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.984408+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.984420+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:19.986147+00:00", "trade", 6.6, 38.0]
["2026-09-11T19:45:20.131475+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:20.210680+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:20.224876+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:20.224884+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:20.224927+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:20.228111+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:20.228440+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:20.228805+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:20.228833+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:20.231941+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:20.236964+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:21.071571+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:21.071600+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:21.306851+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:21.324429+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:21.324456+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:21.609001+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:22.376296+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:22.376323+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:22.667049+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:23.071875+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:23.071903+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636431+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636462+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636481+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:45:24.636482+00:00", "trade", 6.59, 200.0]
["2026-09-11T19:45:24.636482+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636484+00:00", "trade", 6.59, 54.0]
["2026-09-11T19:45:24.636485+00:00", "trade", 6.59, 214.0]
["2026-09-11T19:45:24.636488+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636495+00:00", "trade", 6.59, 6.0]
["2026-09-11T19:45:24.636501+00:00", "trade", 6.59, 186.0]
["2026-09-11T19:45:24.636502+00:00", "trade", 6.59, 51.0]
["2026-09-11T19:45:24.636509+00:00", "trade", 6.59, 20.0]
["2026-09-11T19:45:24.636510+00:00", "trade", 6.59, 20.0]
["2026-09-11T19:45:24.636518+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636525+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636532+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636539+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636545+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636553+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636559+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636597+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636603+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636606+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:45:24.636610+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636612+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:45:24.636622+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:24.636696+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:24.636711+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:24.636718+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:24.636724+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:24.636731+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:24.636737+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:24.636745+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:24.636752+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:24.636774+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:24.636780+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:24.636787+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:24.636879+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:45:24.636880+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:45:24.636880+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:45:24.636939+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:24.637073+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:45:24.637089+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:24.637303+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:24.637527+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:24.637576+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:24.637833+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:24.637997+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:24.638217+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:24.638244+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:24.638438+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:24.638932+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:24.668338+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:24.736624+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:24.736840+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:24.887248+00:00", "trade", 6.585, 4.0]
["2026-09-11T19:45:25.035641+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:25.035669+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:25.036349+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:27.385799+00:00", "trade", 6.59, 7.0]
["2026-09-11T19:45:27.385806+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:27.385863+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:27.385890+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:27.386261+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:28.352715+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:28.352722+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:28.352729+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:28.352742+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:28.507727+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:28.637322+00:00", "trade", 6.585, 4.0]
["2026-09-11T19:45:32.269618+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:32.269644+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:32.270531+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:32.270559+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:32.746745+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:32.747212+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:32.826643+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:33.107165+00:00", "trade", 6.585, 4.0]
["2026-09-11T19:45:35.398960+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:35.531774+00:00", "trade", 6.5888, 1000.0]
["2026-09-11T19:45:36.275913+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:36.386910+00:00", "trade", 6.585, 7.0]
["2026-09-11T19:45:36.887003+00:00", "trade", 6.585, 1.0]
["2026-09-11T19:45:38.145518+00:00", "trade", 6.5975, 4.0]
["2026-09-11T19:45:38.146252+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:45:38.146254+00:00", "trade", 6.59, 90.0]
["2026-09-11T19:45:38.146257+00:00", "trade", 6.59, 2.0]
["2026-09-11T19:45:38.146257+00:00", "trade", 6.59, 3.0]
["2026-09-11T19:45:38.146260+00:00", "trade", 6.59, 4.0]
["2026-09-11T19:45:38.146261+00:00", "trade", 6.59, 4.0]
["2026-09-11T19:45:38.146264+00:00", "trade", 6.59, 15.0]
["2026-09-11T19:45:38.146265+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:45:38.146268+00:00", "trade", 6.59, 4.0]
["2026-09-11T19:45:38.146271+00:00", "trade", 6.59, 5.0]
["2026-09-11T19:45:38.146272+00:00", "trade", 6.59, 7.0]
["2026-09-11T19:45:38.146272+00:00", "trade", 6.59, 4.0]
["2026-09-11T19:45:38.146274+00:00", "trade", 6.59, 2.0]
["2026-09-11T19:45:38.146283+00:00", "trade", 6.59, 2.0]
["2026-09-11T19:45:38.146342+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:38.146349+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:38.146350+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:45:38.146352+00:00", "trade", 6.59, 200.0]
["2026-09-11T19:45:38.146352+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:45:38.146359+00:00", "trade", 6.59, 20.0]
["2026-09-11T19:45:38.146361+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:45:38.146362+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:38.146363+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:45:38.146368+00:00", "trade", 6.59, 4.0]
["2026-09-11T19:45:38.146368+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:38.146375+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:38.146381+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:38.146382+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:45:38.146393+00:00", "trade", 6.59, 194.0]
["2026-09-11T19:45:38.146395+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:38.146401+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:38.146402+00:00", "trade", 6.59, 79.0]
["2026-09-11T19:45:38.146407+00:00", "trade", 6.59, 36.0]
["2026-09-11T19:45:38.146408+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:38.146415+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:38.146488+00:00", "trade", 6.59, 9.0]
["2026-09-11T19:45:38.146499+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:45:38.146594+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:38.146601+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:38.146608+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:38.146615+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:38.146621+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:45:38.146763+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.146764+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:45:38.146782+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.146838+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.146909+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.147023+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.147121+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.147284+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.147375+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.147587+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.147722+00:00", "trade", 6.59, 700.0]
["2026-09-11T19:45:38.148302+00:00", "trade", 6.59, 1.0]
["2026-09-11T19:45:38.148336+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.148362+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.148444+00:00", "trade", 6.59, 2.0]
["2026-09-11T19:45:38.153390+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.159551+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.162865+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.190745+00:00", "trade", 6.595, 6.0]
["2026-09-11T19:45:38.376990+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.377037+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:38.397662+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:39.012980+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:39.013546+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:39.021644+00:00", "trade", 6.595, 6.0]
["2026-09-11T19:45:39.069673+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.518103+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:40.518137+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.518149+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.518509+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.518669+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.518679+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.519053+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.519431+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.519652+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.519664+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.520758+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.523390+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.523876+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.527081+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:40.527100+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.527108+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.527407+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.527428+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.527441+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.527463+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.527513+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:40.527514+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:45:40.527522+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:45:40.527525+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:45:40.527532+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:45:40.527536+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:40.527539+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:40.527546+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:40.527553+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:40.527755+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:40.528017+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:40.528037+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:40.528969+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:40.529070+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:40.529376+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:40.532128+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:40.565304+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:40.569881+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:40.569931+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:40.633455+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:40.778404+00:00", "trade", 6.605, 2.0]
["2026-09-11T19:45:42.955595+00:00", "trade", 6.605, 1.0]
["2026-09-11T19:45:43.262560+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:43.263015+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:43.263042+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:43.263221+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:43.263401+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:43.263745+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:43.263780+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:43.265076+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:43.265527+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:50.530727+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:50.707771+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:50.707797+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:51.219581+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:53.336698+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:53.336731+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:45:56.808856+00:00", "trade", 6.605, 9.0]
["2026-09-11T19:45:58.009303+00:00", "trade", 6.605, 1.0]
["2026-09-11T19:46:10.785471+00:00", "trade", 6.5939, 1.0]
["2026-09-11T19:46:14.230724+00:00", "trade", 6.597, 7.0]
["2026-09-11T19:46:23.219289+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:23.219328+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:23.220204+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:23.220660+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:23.220669+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:23.294505+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:24.582700+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:26.913762+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:31.172671+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:46:31.172705+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:46:31.172739+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:31.172912+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:31.172917+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:46:31.172917+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:31.172919+00:00", "trade", 6.6, 600.0]
["2026-09-11T19:46:31.172923+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:31.172946+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:31.172952+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:31.172960+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:31.172971+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:31.172998+00:00", "trade", 6.6, 52.0]
["2026-09-11T19:46:31.173165+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:31.173212+00:00", "quote", 6.6, 6.61]
["2026-09-11T19:46:31.173242+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:46:31.173249+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:46:31.173256+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:46:31.173262+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:46:31.173271+00:00", "quote", 6.6, 6.6]
["2026-09-11T19:46:31.173272+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:46:31.173272+00:00", "trade", 6.6, 100.0]
["2026-09-11T19:46:31.173273+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:31.173522+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:31.173889+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:31.173902+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:31.173937+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:31.173947+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:31.174294+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:31.174321+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:31.174368+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:31.632250+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:31.633345+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:31.723761+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:34.173583+00:00", "trade", 6.595, 4.0]
["2026-09-11T19:46:34.594600+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:46:34.594602+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:46:34.594602+00:00", "trade", 6.59, 56.0]
["2026-09-11T19:46:34.594730+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:34.594775+00:00", "trade", 6.595, 20.0]
["2026-09-11T19:46:34.594776+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:46:34.594778+00:00", "trade", 6.59, 80.0]
["2026-09-11T19:46:34.595023+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:34.595061+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:34.595070+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:34.595078+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:34.595088+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:34.595435+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:34.595442+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:34.595452+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:34.595462+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:34.597381+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:34.607896+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:34.620141+00:00", "trade", 6.5906, 44.0]
["2026-09-11T19:46:35.573628+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:36.937177+00:00", "trade", 6.5964, 2.0]
["2026-09-11T19:46:37.691037+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:37.979502+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:37.982999+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:37.983377+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:37.983443+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:38.687214+00:00", "trade", 6.5976, 10.0]
["2026-09-11T19:46:38.689820+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:38.690264+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:38.692002+00:00", "trade", 6.5976, 23.0]
["2026-09-11T19:46:39.308162+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:39.308217+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:39.308672+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:39.597206+00:00", "trade", 6.595, 48.0]
["2026-09-11T19:46:39.598014+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:39.631025+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:39.632234+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:42.096204+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:42.096547+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:42.101195+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:42.101649+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:42.606394+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:45.434338+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:45.434838+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:45.435284+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:53.556170+00:00", "trade", 6.592, 600.0]
["2026-09-11T19:46:53.594724+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:46:53.594725+00:00", "trade", 6.59, 22.0]
["2026-09-11T19:46:53.594779+00:00", "quote", 6.59, 6.6]
["2026-09-11T19:46:53.594785+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:46:53.594792+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:46:53.594799+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:46:53.594806+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:46:53.594812+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:46:53.594819+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:46:53.594822+00:00", "trade", 6.59, 83.0]
["2026-09-11T19:46:53.594823+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:46:53.594827+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:46:53.594886+00:00", "trade", 6.59, 161.0]
["2026-09-11T19:46:53.595010+00:00", "quote", 6.59, 6.59]
["2026-09-11T19:46:53.595259+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:46:53.595289+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:53.595498+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:53.595672+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:53.595696+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:53.595768+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:53.596686+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:53.600945+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:53.603652+00:00", "trade", 6.59, 100.0]
["2026-09-11T19:46:53.656184+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:53.656210+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:53.666291+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:53.790730+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:53.790738+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:55.037689+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:55.037690+00:00", "trade", 6.58, 100.0]
["2026-09-11T19:46:55.037691+00:00", "trade", 6.58, 700.0]
["2026-09-11T19:46:55.037692+00:00", "trade", 6.58, 200.0]
["2026-09-11T19:46:55.037693+00:00", "trade", 6.58, 3.0]
["2026-09-11T19:46:55.037696+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:55.037697+00:00", "trade", 6.58, 200.0]
["2026-09-11T19:46:55.037744+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:55.037752+00:00", "trade", 6.58, 100.0]
["2026-09-11T19:46:55.037757+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:55.037764+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:55.037770+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:55.037789+00:00", "trade", 6.58, 100.0]
["2026-09-11T19:46:55.037793+00:00", "trade", 6.58, 39.0]
["2026-09-11T19:46:55.037795+00:00", "trade", 6.58, 1.0]
["2026-09-11T19:46:55.037797+00:00", "trade", 6.58, 6.0]
["2026-09-11T19:46:55.037797+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:55.037940+00:00", "trade", 6.58, 100.0]
["2026-09-11T19:46:55.037941+00:00", "trade", 6.58, 5.0]
["2026-09-11T19:46:55.037960+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:55.037978+00:00", "trade", 6.58, 100.0]
["2026-09-11T19:46:55.037979+00:00", "trade", 6.58, 667.0]
["2026-09-11T19:46:55.037988+00:00", "trade", 6.58, 77.0]
["2026-09-11T19:46:55.037998+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:55.038005+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:55.038038+00:00", "quote", 6.58, 6.59]
["2026-09-11T19:46:55.038078+00:00", "trade", 6.58, 100.0]
["2026-09-11T19:46:55.038078+00:00", "trade", 6.58, 54.0]
["2026-09-11T19:46:55.038102+00:00", "trade", 6.58, 100.0]
["2026-09-11T19:46:55.038118+00:00", "quote", 6.57, 6.59]
["2026-09-11T19:46:55.038183+00:00", "trade", 6.58, 200.0]
["2026-09-11T19:46:55.038184+00:00", "trade", 6.58, 7.0]
["2026-09-11T19:46:55.038256+00:00", "trade", 6.58, 154.0]
["2026-09-11T19:46:55.038265+00:00", "quote", 6.57, 6.59]
["2026-09-11T19:46:55.038268+00:00", "quote", 6.57, 6.59]
["2026-09-11T19:46:55.038313+00:00", "quote", 6.57, 6.59]
["2026-09-11T19:46:55.038321+00:00", "quote", 6.57, 6.59]
["2026-09-11T19:46:55.038323+00:00", "trade", 6.58, 10.0]
["2026-09-11T19:46:55.038335+00:00", "quote", 6.57, 6.59]
["2026-09-11T19:46:55.038369+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.038474+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.038498+00:00", "trade", 6.58, 200.0]
["2026-09-11T19:46:55.038539+00:00", "trade", 6.58, 18.0]
["2026-09-11T19:46:55.038639+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.038743+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.038956+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.039003+00:00", "trade", 6.58, 36.0]
["2026-09-11T19:46:55.039003+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.039112+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.039191+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.039227+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.039268+00:00", "trade", 6.58, 50.0]
["2026-09-11T19:46:55.039289+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.039437+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.039523+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.039890+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.039968+00:00", "trade", 6.58, 98.0]
["2026-09-11T19:46:55.039968+00:00", "trade", 6.58, 2.0]
["2026-09-11T19:46:55.039976+00:00", "trade", 6.58, 9.0]
["2026-09-11T19:46:55.039986+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.040009+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.040024+00:00", "trade", 6.57, 54.0]
["2026-09-11T19:46:55.040088+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.040221+00:00", "trade", 6.575, 45.0]
["2026-09-11T19:46:55.040258+00:00", "trade", 6.575, 3.0]
["2026-09-11T19:46:55.040310+00:00", "trade", 6.58, 98.0]
["2026-09-11T19:46:55.040316+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.040332+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.040340+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.040416+00:00", "trade", 6.57, 3.0]
["2026-09-11T19:46:55.040416+00:00", "trade", 6.57, 18.0]
["2026-09-11T19:46:55.040433+00:00", "trade", 6.575, 200.0]
["2026-09-11T19:46:55.040499+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.040502+00:00", "trade", 6.57, 100.0]
["2026-09-11T19:46:55.040507+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.040513+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.040515+00:00", "trade", 6.57, 46.0]
["2026-09-11T19:46:55.040516+00:00", "trade", 6.57, 54.0]
["2026-09-11T19:46:55.040522+00:00", "trade", 6.575, 200.0]
["2026-09-11T19:46:55.040524+00:00", "trade", 6.57, 100.0]
["2026-09-11T19:46:55.040534+00:00", "trade", 6.58, 100.0]
["2026-09-11T19:46:55.040534+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.040541+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.040568+00:00", "trade", 6.575, 12.0]
["2026-09-11T19:46:55.040615+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.040731+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.040822+00:00", "trade", 6.575, 3.0]
["2026-09-11T19:46:55.040870+00:00", "trade", 6.575, 45.0]
["2026-09-11T19:46:55.040871+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.040893+00:00", "trade", 6.57, 3.0]
["2026-09-11T19:46:55.040898+00:00", "trade", 6.57, 24.0]
["2026-09-11T19:46:55.040905+00:00", "trade", 6.57, 21.0]
["2026-09-11T19:46:55.040906+00:00", "trade", 6.57, 55.0]
["2026-09-11T19:46:55.041038+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.041057+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.041091+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.041156+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.041176+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.041177+00:00", "trade", 6.57, 100.0]
["2026-09-11T19:46:55.041186+00:00", "trade", 6.575, 23.0]
["2026-09-11T19:46:55.041191+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.041193+00:00", "trade", 6.57, 74.0]
["2026-09-11T19:46:55.041201+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.041310+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.041391+00:00", "trade", 6.575, 100.0]
["2026-09-11T19:46:55.041409+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.041416+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.041725+00:00", "trade", 6.57, 12.0]
["2026-09-11T19:46:55.041895+00:00", "trade", 6.57, 10797.0]
["2026-09-11T19:46:55.044538+00:00", "trade", 6.571, 68.0]
["2026-09-11T19:46:55.044545+00:00", "trade", 6.571, 68.0]
["2026-09-11T19:46:55.046949+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.047644+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.049500+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.051285+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.051309+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.081394+00:00", "trade", 6.5701, 122.0]
["2026-09-11T19:46:55.138674+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.139606+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.139634+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.140080+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.155504+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:55.584638+00:00", "trade", 6.575, 200.0]
["2026-09-11T19:46:56.013866+00:00", "trade", 6.575, 300.0]
["2026-09-11T19:46:56.073258+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:56.188626+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:56.188653+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:56.189570+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:56.864075+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:57.448670+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:57.448731+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:58.504277+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:58.505192+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:58.505273+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:58.505283+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:58.945960+00:00", "trade", 6.5866, 13.0]
["2026-09-11T19:46:58.951364+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:58.951614+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:46:59.652411+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:00.595861+00:00", "trade", 6.58, 100.0]
["2026-09-11T19:47:00.595920+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:00.595956+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:00.596034+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:00.596443+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:00.729156+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:01.047626+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:02.747539+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:02.747602+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:02.747617+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:02.748015+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:02.751989+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:02.752016+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:02.753176+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:02.756578+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:02.756604+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:03.107286+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:03.107305+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:03.351896+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:04.072510+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:04.074329+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:05.049834+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:06.076248+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:07.282412+00:00", "trade", 6.57, 100.0]
["2026-09-11T19:47:07.282561+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:07.282563+00:00", "trade", 6.57, 98.0]
["2026-09-11T19:47:07.282563+00:00", "trade", 6.57, 300.0]
["2026-09-11T19:47:07.282565+00:00", "trade", 6.57, 25.0]
["2026-09-11T19:47:07.282566+00:00", "trade", 6.57, 1.0]
["2026-09-11T19:47:07.282573+00:00", "trade", 6.57, 300.0]
["2026-09-11T19:47:07.282573+00:00", "trade", 6.57, 1.0]
["2026-09-11T19:47:07.282573+00:00", "trade", 6.57, 1.0]
["2026-09-11T19:47:07.282574+00:00", "trade", 6.57, 1.0]
["2026-09-11T19:47:07.282581+00:00", "trade", 6.57, 1.0]
["2026-09-11T19:47:07.282581+00:00", "trade", 6.57, 1.0]
["2026-09-11T19:47:07.282581+00:00", "trade", 6.57, 1.0]
["2026-09-11T19:47:07.282582+00:00", "trade", 6.57, 1.0]
["2026-09-11T19:47:07.282590+00:00", "trade", 6.57, 1.0]
["2026-09-11T19:47:07.282590+00:00", "trade", 6.57, 2.0]
["2026-09-11T19:47:07.282659+00:00", "trade", 6.57, 500.0]
["2026-09-11T19:47:07.282663+00:00", "trade", 6.57, 100.0]
["2026-09-11T19:47:07.282670+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:07.282677+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:07.282683+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:07.282690+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:07.282696+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:07.282703+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:07.282740+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:07.282802+00:00", "trade", 6.57, 25.0]
["2026-09-11T19:47:07.282804+00:00", "trade", 6.57, 37.0]
["2026-09-11T19:47:07.282843+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:07.282850+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:07.282864+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:07.282889+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:07.282949+00:00", "trade", 6.57, 500.0]
["2026-09-11T19:47:07.282950+00:00", "trade", 6.57, 100.0]
["2026-09-11T19:47:07.282950+00:00", "quote", 6.57, 6.58]
["2026-09-11T19:47:07.282970+00:00", "quote", 6.57, 6.57]
["2026-09-11T19:47:07.282971+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.282978+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.282985+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.282991+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.282998+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.283005+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.283011+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.283018+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.283026+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.283292+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.283464+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.283504+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.283668+00:00", "trade", 6.57, 100.0]
["2026-09-11T19:47:07.283719+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.283723+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.283727+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.283745+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.284570+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.284630+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.284657+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.284664+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.284669+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:47:07.284670+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.284776+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.284783+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.284790+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.284790+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.284815+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.284825+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:47:07.284855+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.284893+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.284919+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:47:07.284964+00:00", "trade", 6.56, 3.0]
["2026-09-11T19:47:07.285004+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.285006+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:47:07.285034+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.285071+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.285077+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:47:07.285107+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.285181+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:47:07.285189+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.285241+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.285277+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.285332+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.285367+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.285512+00:00", "trade", 6.56, 11362.0]
["2026-09-11T19:47:07.286074+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.286627+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.286634+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.295610+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.383320+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.384139+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.390441+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.390471+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.399047+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.419285+00:00", "trade", 6.56, 281.0]
["2026-09-11T19:47:07.603937+00:00", "trade", 6.56, 98.0]
["2026-09-11T19:47:07.604392+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:07.740705+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:08.571221+00:00", "trade", 6.5759, 8.0]
["2026-09-11T19:47:11.941255+00:00", "trade", 6.565, 1.0]
["2026-09-11T19:47:17.718923+00:00", "trade", 6.565, 7.0]
["2026-09-11T19:47:17.720359+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:17.948415+00:00", "trade", 6.565, 104.0]
["2026-09-11T19:47:21.747286+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:23.065968+00:00", "trade", 6.5791, 18.0]
["2026-09-11T19:47:23.068206+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:23.081831+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:23.265238+00:00", "trade", 6.5698, 1.0]
["2026-09-11T19:47:24.747847+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:24.747900+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:25.548145+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:29.819480+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:30.876532+00:00", "trade", 6.57, 100.0]
["2026-09-11T19:47:30.876895+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:33.846554+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:33.846604+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:33.921062+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:33.921108+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:36.356439+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:36.356490+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:37.685260+00:00", "trade", 6.5684, 3.0]
["2026-09-11T19:47:39.713513+00:00", "trade", 6.565, 29.0]
["2026-09-11T19:47:40.983077+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:45.494400+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:49.812187+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:49.965744+00:00", "trade", 6.5757, 4.0]
["2026-09-11T19:47:51.436081+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:51.436596+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:47:57.099350+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:02.284843+00:00", "trade", 6.5788, 3.0]
["2026-09-11T19:48:02.285509+00:00", "trade", 6.57, 3.0]
["2026-09-11T19:48:06.022628+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:06.022674+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:06.023086+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:06.306487+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:10.994404+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:10.994429+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:11.004645+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:11.004693+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:11.005173+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:11.107446+00:00", "trade", 6.5698, 2.0]
["2026-09-11T19:48:11.153098+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:12.261197+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:13.057613+00:00", "trade", 6.5698, 100.0]
["2026-09-11T19:48:13.130027+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:24.227343+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:24.227647+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:24.231427+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:48:24.232735+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:24.232780+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:24.233196+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:27.222974+00:00", "trade", 6.5698, 1.0]
["2026-09-11T19:48:27.725521+00:00", "trade", 6.5697, 1.0]
["2026-09-11T19:48:29.564828+00:00", "trade", 6.565, 1.0]
["2026-09-11T19:48:30.946804+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:31.072853+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:33.625674+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:47.528359+00:00", "trade", 6.56, 6.0]
["2026-09-11T19:48:47.528365+00:00", "trade", 6.56, 55.0]
["2026-09-11T19:48:47.528859+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:47.544028+00:00", "trade", 6.56, 39.0]
["2026-09-11T19:48:47.544039+00:00", "trade", 6.56, 10.0]
["2026-09-11T19:48:47.544044+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:48:47.544079+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:47.544177+00:00", "trade", 6.56, 12.0]
["2026-09-11T19:48:47.544178+00:00", "trade", 6.56, 78.0]
["2026-09-11T19:48:47.545479+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:47.613066+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:48.825340+00:00", "trade", 6.565, 1000.0]
["2026-09-11T19:48:52.051138+00:00", "trade", 6.56, 5.0]
["2026-09-11T19:48:58.710844+00:00", "trade", 6.565, 30.0]
["2026-09-11T19:48:58.711733+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:58.712822+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:48:58.841441+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:00.086671+00:00", "trade", 6.56, 2000.0]
["2026-09-11T19:49:00.086671+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:00.086675+00:00", "trade", 6.56, 50.0]
["2026-09-11T19:49:00.086695+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:49:00.086696+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:00.086698+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:00.086700+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:49:00.086704+00:00", "quote", 6.55, 6.57]
["2026-09-11T19:49:00.086704+00:00", "quote", 6.55, 6.57]
["2026-09-11T19:49:00.086712+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.086719+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.086726+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.086732+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.086742+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.086752+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.086773+00:00", "trade", 6.56, 53.0]
["2026-09-11T19:49:00.086773+00:00", "trade", 6.555, 4.0]
["2026-09-11T19:49:00.086781+00:00", "trade", 6.56, 16.0]
["2026-09-11T19:49:00.086845+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.086858+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.087033+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.087047+00:00", "trade", 6.56, 200.0]
["2026-09-11T19:49:00.087075+00:00", "trade", 6.56, 95.0]
["2026-09-11T19:49:00.087211+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.087337+00:00", "trade", 6.555, 27.0]
["2026-09-11T19:49:00.087421+00:00", "trade", 6.555, 200.0]
["2026-09-11T19:49:00.087469+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.087490+00:00", "trade", 6.555, 169.0]
["2026-09-11T19:49:00.087490+00:00", "trade", 6.55, 1.0]
["2026-09-11T19:49:00.087492+00:00", "trade", 6.55, 200.0]
["2026-09-11T19:49:00.087493+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:49:00.087495+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.087498+00:00", "trade", 6.55, 300.0]
["2026-09-11T19:49:00.087498+00:00", "trade", 6.55, 54.0]
["2026-09-11T19:49:00.087499+00:00", "trade", 6.55, 41.0]
["2026-09-11T19:49:00.087501+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.087532+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.087591+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.087696+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.087918+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.088150+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.088183+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.088193+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.088202+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.089733+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.089734+00:00", "trade", 6.555, 10.0]
["2026-09-11T19:49:00.089735+00:00", "trade", 6.55, 349.0]
["2026-09-11T19:49:00.089806+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.090122+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:49:00.090580+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.090582+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:49:00.090590+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.090612+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.090623+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.090646+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.090659+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.090673+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.090689+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.092579+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.123795+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.125588+00:00", "trade", 6.55, 10.0]
["2026-09-11T19:49:00.125589+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:49:00.125591+00:00", "trade", 6.55, 90.0]
["2026-09-11T19:49:00.125595+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.125602+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.125628+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.188280+00:00", "trade", 6.55, 70.0]
["2026-09-11T19:49:00.206744+00:00", "trade", 6.555, 351.0]
["2026-09-11T19:49:00.207662+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.208445+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.208613+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.208626+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.208660+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.208667+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.208908+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.258490+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.258885+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.298805+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.558836+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.560261+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.560297+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.573209+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.621576+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:00.654651+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:02.327384+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:02.327859+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:02.327867+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:02.388000+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:02.388744+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:03.034697+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:03.038686+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:03.039095+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:09.925316+00:00", "trade", 6.576, 100.0]
["2026-09-11T19:49:11.151416+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:11.153678+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:14.238091+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:14.238770+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:14.238831+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:16.877053+00:00", "trade", 6.555, 3.0]
["2026-09-11T19:49:17.722265+00:00", "trade", 6.5584, 2.0]
["2026-09-11T19:49:17.747487+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:17.747548+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:17.747930+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:18.117746+00:00", "trade", 6.56, 500.0]
["2026-09-11T19:49:18.118329+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:18.118569+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:18.134640+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:18.763193+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:18.763720+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:19.944699+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:19.948018+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:19.948025+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:20.078204+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:20.078643+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:20.852097+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:21.273235+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:21.273728+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:22.672328+00:00", "trade", 6.555, 10.0]
["2026-09-11T19:49:23.457692+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:23.457698+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:24.055424+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:24.289279+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:24.289743+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:29.539748+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:29.946175+00:00", "trade", 6.558, 1.0]
["2026-09-11T19:49:29.947324+00:00", "trade", 6.555, 93.0]
["2026-09-11T19:49:38.992570+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:38.992577+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:38.993603+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:38.994024+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:38.994552+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:38.995036+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:38.997520+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:40.342525+00:00", "trade", 6.5755, 1.0]
["2026-09-11T19:49:40.717829+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:40.717835+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:40.760776+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:40.837294+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:41.011321+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:42.817582+00:00", "trade", 6.5666, 58.0]
["2026-09-11T19:49:43.609429+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:44.575062+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:49:44.575107+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:44.575128+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:44.575359+00:00", "trade", 6.552, 100.0]
["2026-09-11T19:49:44.575509+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:44.575516+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:44.575524+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:45.031737+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:45.032314+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:45.032321+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:47.260301+00:00", "trade", 6.555, 75.0]
["2026-09-11T19:49:47.260328+00:00", "trade", 6.555, 25.0]
["2026-09-11T19:49:47.260397+00:00", "trade", 6.555, 12.0]
["2026-09-11T19:49:47.260444+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:47.260956+00:00", "trade", 6.555, 10.0]
["2026-09-11T19:49:47.260974+00:00", "trade", 6.555, 10.0]
["2026-09-11T19:49:47.374312+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:47.374337+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:48.002727+00:00", "trade", 6.555, 8.0]
["2026-09-11T19:49:48.002764+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:49.968249+00:00", "trade", 6.555, 400.0]
["2026-09-11T19:49:49.996099+00:00", "trade", 6.555, 100.0]
["2026-09-11T19:49:49.996126+00:00", "trade", 6.555, 5.0]
["2026-09-11T19:49:50.020740+00:00", "trade", 6.555, 300.0]
["2026-09-11T19:49:50.078475+00:00", "trade", 6.555, 18.0]
["2026-09-11T19:49:50.139493+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:49:50.139494+00:00", "trade", 6.56, 48.0]
["2026-09-11T19:49:50.139495+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:49:50.139497+00:00", "trade", 6.56, 15.0]
["2026-09-11T19:49:50.139500+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:49:50.139500+00:00", "trade", 6.56, 134.0]
["2026-09-11T19:49:50.139534+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:50.139541+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:50.139548+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:50.139554+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:50.139560+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:50.139567+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:50.139573+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:50.139580+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:50.139591+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:49:50.139593+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:50.139600+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:50.139606+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:50.139613+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:49:50.139620+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:49:50.139629+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:49:50.139635+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:49:50.139638+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:49:50.139642+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:49:50.139645+00:00", "trade", 6.56, 142.0]
["2026-09-11T19:49:50.139648+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:49:50.139655+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:49:50.139662+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:49:50.139681+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:49:50.139682+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:49:50.139734+00:00", "trade", 6.56, 14.0]
["2026-09-11T19:49:50.139795+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:49:50.139802+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:49:50.139827+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:49:50.139895+00:00", "trade", 6.56, 200.0]
["2026-09-11T19:49:50.139897+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:49:50.139897+00:00", "trade", 6.56, 200.0]
["2026-09-11T19:49:50.139898+00:00", "trade", 6.56, 1200.0]
["2026-09-11T19:49:50.139898+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:49:50.139933+00:00", "trade", 6.56, 86.0]
["2026-09-11T19:49:50.139935+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:49:50.139986+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:49:50.140000+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.140120+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.140169+00:00", "trade", 6.56, 60.0]
["2026-09-11T19:49:50.140172+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.140185+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.140223+00:00", "trade", 6.56, 9.0]
["2026-09-11T19:49:50.140265+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.140712+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.140734+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.140738+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.140755+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.140773+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.140874+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.140948+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.141079+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.141096+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.141403+00:00", "trade", 6.56, 3.0]
["2026-09-11T19:49:50.141435+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.141504+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.141531+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.141585+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.141769+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:49:50.141979+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.144429+00:00", "trade", 6.565, 1.0]
["2026-09-11T19:49:50.171188+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.238403+00:00", "trade", 6.565, 12.0]
["2026-09-11T19:49:50.239631+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:50.398275+00:00", "trade", 6.565, 60.0]
["2026-09-11T19:49:50.728452+00:00", "trade", 6.5743, 33.0]
["2026-09-11T19:49:50.729257+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:51.146155+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:51.150723+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:51.150750+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:51.155454+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:53.796234+00:00", "trade", 6.5583, 6.0]
["2026-09-11T19:49:53.814590+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:55.113629+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:56.254206+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:49:56.669522+00:00", "trade", 6.565, 5.0]
["2026-09-11T19:49:58.920553+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:00.025365+00:00", "trade", 6.565, 16.0]
["2026-09-11T19:50:00.025373+00:00", "trade", 6.565, 16.0]
["2026-09-11T19:50:00.047216+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:00.157733+00:00", "trade", 6.565, 1.0]
["2026-09-11T19:50:00.732507+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:02.213669+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:09.007839+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:09.247500+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:09.608380+00:00", "trade", 6.565, 6.0]
["2026-09-11T19:50:09.609072+00:00", "trade", 6.565, 4.0]
["2026-09-11T19:50:09.636624+00:00", "trade", 6.565, 24.0]
["2026-09-11T19:50:09.637257+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:09.641970+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:10.155373+00:00", "trade", 6.565, 1.0]
["2026-09-11T19:50:13.049462+00:00", "trade", 6.5583, 200.0]
["2026-09-11T19:50:16.356192+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:16.356224+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:16.364068+00:00", "trade", 6.565, 1100.0]
["2026-09-11T19:50:18.086420+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:18.172418+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:50:18.174351+00:00", "trade", 6.5601, 100.0]
["2026-09-11T19:50:18.414166+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:19.585955+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:19.586666+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:19.590361+00:00", "trade", 6.5695, 600.0]
["2026-09-11T19:50:19.591451+00:00", "trade", 6.565, 5.0]
["2026-09-11T19:50:19.594135+00:00", "trade", 6.565, 75.0]
["2026-09-11T19:50:19.594188+00:00", "trade", 6.565, 25.0]
["2026-09-11T19:50:19.640397+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:19.640862+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:22.610041+00:00", "trade", 6.5695, 100.0]
["2026-09-11T19:50:22.690720+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:26.807894+00:00", "trade", 6.565, 1.0]
["2026-09-11T19:50:26.809099+00:00", "trade", 6.565, 4.0]
["2026-09-11T19:50:26.809170+00:00", "trade", 6.565, 5.0]
["2026-09-11T19:50:27.576495+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:28.252466+00:00", "trade", 6.565, 2.0]
["2026-09-11T19:50:36.097282+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:36.207679+00:00", "trade", 6.565, 1.0]
["2026-09-11T19:50:36.208246+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:43.525894+00:00", "trade", 6.5611, 1.0]
["2026-09-11T19:50:44.707022+00:00", "trade", 6.565, 28.0]
["2026-09-11T19:50:46.405546+00:00", "trade", 6.5738, 100.0]
["2026-09-11T19:50:49.450666+00:00", "trade", 6.5628, 2.0]
["2026-09-11T19:50:49.451332+00:00", "trade", 6.565, 4.0]
["2026-09-11T19:50:50.175335+00:00", "trade", 6.565, 5.0]
["2026-09-11T19:50:51.334133+00:00", "trade", 6.565, 10.0]
["2026-09-11T19:50:51.334508+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:53.429980+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:53.879516+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:54.385901+00:00", "trade", 6.566, 10.0]
["2026-09-11T19:50:54.583025+00:00", "trade", 6.56, 5.0]
["2026-09-11T19:50:54.583030+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:54.583488+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:54.583674+00:00", "trade", 6.56, 3.0]
["2026-09-11T19:50:54.583802+00:00", "trade", 6.56, 5.0]
["2026-09-11T19:50:54.583941+00:00", "trade", 6.56, 12.0]
["2026-09-11T19:50:54.583980+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:50:54.584152+00:00", "trade", 6.56, 3.0]
["2026-09-11T19:50:54.584166+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:50:54.584261+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:50:54.584290+00:00", "trade", 6.56, 2.0]
["2026-09-11T19:50:54.584328+00:00", "trade", 6.56, 5.0]
["2026-09-11T19:50:54.584479+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:54.584498+00:00", "trade", 6.56, 11.0]
["2026-09-11T19:50:54.585951+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:54.586396+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:54.646781+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:56.965587+00:00", "trade", 6.5669, 1.0]
["2026-09-11T19:50:57.891143+00:00", "trade", 6.56, 4.0]
["2026-09-11T19:50:57.891686+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:57.892143+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:50:58.013868+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:00.099352+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:00.099854+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:01.023620+00:00", "trade", 6.565, 48.0]
["2026-09-11T19:51:01.024793+00:00", "trade", 6.565, 40.0]
["2026-09-11T19:51:01.102807+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:01.102851+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:04.560526+00:00", "trade", 6.56, 1000.0]
["2026-09-11T19:51:04.561181+00:00", "trade", 6.57, 2.0]
["2026-09-11T19:51:04.561839+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:04.562290+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:04.649510+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:04.650913+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:04.706516+00:00", "trade", 6.56, 700.0]
["2026-09-11T19:51:04.706837+00:00", "trade", 6.56, 300.0]
["2026-09-11T19:51:04.863172+00:00", "trade", 6.56, 352.0]
["2026-09-11T19:51:04.863808+00:00", "trade", 6.56, 648.0]
["2026-09-11T19:51:04.864391+00:00", "trade", 6.565, 80.0]
["2026-09-11T19:51:04.864585+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:04.865142+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:04.936969+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:05.299818+00:00", "trade", 6.565, 30.0]
["2026-09-11T19:51:05.300488+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:05.365551+00:00", "trade", 6.565, 15.0]
["2026-09-11T19:51:05.706850+00:00", "trade", 6.56, 1000.0]
["2026-09-11T19:51:05.869002+00:00", "trade", 6.56, 1000.0]
["2026-09-11T19:51:06.040656+00:00", "trade", 6.56, 1000.0]
["2026-09-11T19:51:06.206319+00:00", "trade", 6.56, 1000.0]
["2026-09-11T19:51:06.220371+00:00", "trade", 6.56, 54.0]
["2026-09-11T19:51:06.220373+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:51:06.220375+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:51:06.220376+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:51:06.220379+00:00", "trade", 6.56, 300.0]
["2026-09-11T19:51:06.220379+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:06.220386+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:06.220393+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:06.220400+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:06.220426+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:06.220433+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:06.220440+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:06.220443+00:00", "trade", 6.56, 84.0]
["2026-09-11T19:51:06.220446+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:06.220449+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:51:06.220453+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:06.220460+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:06.220663+00:00", "trade", 6.56, 148.0]
["2026-09-11T19:51:06.220722+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:06.220729+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:06.220736+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:06.220744+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:06.220751+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:06.220757+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:06.220760+00:00", "trade", 6.56, 7.0]
["2026-09-11T19:51:06.220763+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:06.220770+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:06.220776+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:06.220783+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:06.220801+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:06.220821+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:51:06.220823+00:00", "trade", 6.56, 200.0]
["2026-09-11T19:51:06.220823+00:00", "trade", 6.56, 6.0]
["2026-09-11T19:51:06.220823+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:06.220824+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:51:06.220891+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:06.220971+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:06.221360+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:06.221433+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:06.221476+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:06.221505+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:06.222371+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:06.222418+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:06.227860+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:51:06.231712+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:06.241434+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:06.319555+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:06.679946+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:06.683342+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:07.532712+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:07.735539+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:08.291906+00:00", "trade", 6.55, 1000.0]
["2026-09-11T19:51:08.447867+00:00", "trade", 6.55, 1000.0]
["2026-09-11T19:51:08.739811+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:09.322289+00:00", "trade", 6.55, 836.0]
["2026-09-11T19:51:09.608671+00:00", "trade", 6.555, 24.0]
["2026-09-11T19:51:09.609078+00:00", "trade", 6.56, 12.0]
["2026-09-11T19:51:09.609083+00:00", "trade", 6.56, 200.0]
["2026-09-11T19:51:09.609188+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:09.609463+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:09.609524+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:09.609559+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:09.610333+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:10.133506+00:00", "trade", 6.5651, 1.0]
["2026-09-11T19:51:12.479097+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:12.483082+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:12.697919+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:12.697961+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:15.530929+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:16.404738+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:16.404766+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:17.620308+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:19.032694+00:00", "trade", 6.5589, 23.0]
["2026-09-11T19:51:20.344328+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:20.507070+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:20.507092+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:20.954760+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:21.563291+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:21.564242+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:23.043492+00:00", "trade", 6.5595, 100.0]
["2026-09-11T19:51:23.479115+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:23.479142+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:24.762501+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:24.762541+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:24.786897+00:00", "trade", 6.5595, 1300.0]
["2026-09-11T19:51:25.659330+00:00", "trade", 6.555, 1.0]
["2026-09-11T19:51:25.747206+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:25.747257+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:26.659649+00:00", "trade", 6.555, 3.0]
["2026-09-11T19:51:30.113550+00:00", "trade", 6.555, 1.0]
["2026-09-11T19:51:30.114012+00:00", "trade", 6.555, 9.0]
["2026-09-11T19:51:31.269885+00:00", "trade", 6.5643, 2.0]
["2026-09-11T19:51:33.364890+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:33.364918+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:33.365489+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:36.576677+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:36.576769+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:36.576816+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:37.502752+00:00", "trade", 6.5702, 43.0]
["2026-09-11T19:51:37.506990+00:00", "trade", 6.5588, 19.0]
["2026-09-11T19:51:37.512813+00:00", "trade", 6.5701, 20.0]
["2026-09-11T19:51:37.513810+00:00", "trade", 6.5695, 15.0]
["2026-09-11T19:51:37.514784+00:00", "trade", 6.5695, 12.0]
["2026-09-11T19:51:37.515420+00:00", "trade", 6.5579, 2.0]
["2026-09-11T19:51:37.515951+00:00", "trade", 6.5587, 6.0]
["2026-09-11T19:51:37.522334+00:00", "trade", 6.5587, 3.0]
["2026-09-11T19:51:39.080563+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:40.852051+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:40.857040+00:00", "trade", 6.5595, 200.0]
["2026-09-11T19:51:42.832008+00:00", "trade", 6.5595, 100.0]
["2026-09-11T19:51:44.975872+00:00", "trade", 6.56, 513.0]
["2026-09-11T19:51:44.978149+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:44.978514+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:51:44.978515+00:00", "trade", 6.56, 176.0]
["2026-09-11T19:51:44.978519+00:00", "trade", 6.56, 124.0]
["2026-09-11T19:51:44.978521+00:00", "trade", 6.56, 17.0]
["2026-09-11T19:51:44.978523+00:00", "trade", 6.56, 10.0]
["2026-09-11T19:51:44.978523+00:00", "trade", 6.56, 18.0]
["2026-09-11T19:51:44.978527+00:00", "trade", 6.56, 3.0]
["2026-09-11T19:51:44.978562+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:44.978569+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:44.978576+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:44.978583+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:44.978589+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:44.978596+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:44.978602+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:44.978759+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:44.978768+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:44.978775+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:44.978791+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:44.978793+00:00", "trade", 6.56, 186.0]
["2026-09-11T19:51:44.978796+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:51:44.978810+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:44.978811+00:00", "trade", 6.56, 14.0]
["2026-09-11T19:51:44.978812+00:00", "trade", 6.56, 18.0]
["2026-09-11T19:51:44.978815+00:00", "trade", 6.56, 2.0]
["2026-09-11T19:51:44.978818+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:44.978820+00:00", "trade", 6.56, 90.0]
["2026-09-11T19:51:44.978826+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:51:44.978833+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:44.978840+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:44.978847+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:44.978850+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:51:44.978853+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:44.978860+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:44.978867+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:44.978885+00:00", "trade", 6.56, 47.0]
["2026-09-11T19:51:44.978930+00:00", "trade", 6.56, 8.0]
["2026-09-11T19:51:44.978984+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:44.978990+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:44.979026+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:44.979085+00:00", "trade", 6.56, 200.0]
["2026-09-11T19:51:44.979085+00:00", "trade", 6.56, 900.0]
["2026-09-11T19:51:44.979086+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:51:44.979086+00:00", "trade", 6.56, 12.0]
["2026-09-11T19:51:44.979086+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:44.979088+00:00", "trade", 6.56, 28.0]
["2026-09-11T19:51:44.979095+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:51:44.979299+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:51:44.979302+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:44.979307+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:51:44.979349+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:44.979382+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:44.979389+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:44.979399+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:44.979525+00:00", "trade", 6.56, 10.0]
["2026-09-11T19:51:44.979574+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:44.979871+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:44.979930+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:44.980041+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:44.980084+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:44.980996+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:51:44.981260+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:51:44.981722+00:00", "trade", 6.5599, 513.0]
["2026-09-11T19:51:44.984851+00:00", "trade", 6.565, 38.0]
["2026-09-11T19:51:44.985516+00:00", "trade", 6.565, 38.0]
["2026-09-11T19:51:44.986546+00:00", "trade", 6.565, 24.0]
["2026-09-11T19:51:44.987342+00:00", "trade", 6.565, 14.0]
["2026-09-11T19:51:44.987397+00:00", "trade", 6.565, 38.0]
["2026-09-11T19:51:44.991300+00:00", "trade", 6.565, 38.0]
["2026-09-11T19:51:44.992109+00:00", "trade", 6.565, 38.0]
["2026-09-11T19:51:44.999690+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:45.000259+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:45.029428+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:45.029754+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:45.078776+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:45.079453+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:45.318797+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:45.318922+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:45.410260+00:00", "trade", 6.569, 200.0]
["2026-09-11T19:51:45.411216+00:00", "trade", 6.5688, 300.0]
["2026-09-11T19:51:45.468151+00:00", "trade", 6.565, 100.0]
["2026-09-11T19:51:45.468692+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:45.468956+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:45.478695+00:00", "trade", 6.565, 54.0]
["2026-09-11T19:51:46.493750+00:00", "trade", 6.5638, 2.0]
["2026-09-11T19:51:46.708804+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:46.708831+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:47.829381+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:47.829471+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:47.829529+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:48.370955+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:48.371367+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:48.371742+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:48.830512+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:52.475645+00:00", "trade", 6.565, 20.0]
["2026-09-11T19:51:55.802848+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:51:56.615967+00:00", "trade", 6.565, 1.0]
["2026-09-11T19:51:56.616518+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:56.616977+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:51:56.706989+00:00", "trade", 6.565, 1.0]
["2026-09-11T19:51:57.887927+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:52:00.124033+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:52:00.132945+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:52:00.406287+00:00", "trade", 6.565, 400.0]
["2026-09-11T19:52:00.407000+00:00", "trade", 6.57, 4.0]
["2026-09-11T19:52:02.299579+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:52:02.299811+00:00", "trade", 6.56, 300.0]
["2026-09-11T19:52:02.299812+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:52:02.299839+00:00", "trade", 6.56, 55.0]
["2026-09-11T19:52:02.299848+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:52:02.299855+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:52:02.299861+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:52:02.299868+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:52:02.299874+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:52:02.300102+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:52:02.300108+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:52:02.300152+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:52:02.300175+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:52:02.300205+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:52:02.300210+00:00", "trade", 6.56, 400.0]
["2026-09-11T19:52:02.300210+00:00", "quote", 6.56, 6.57]
["2026-09-11T19:52:02.300339+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:52:02.300344+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:52:02.300353+00:00", "quote", 6.56, 6.56]
["2026-09-11T19:52:02.300354+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.300360+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.300366+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.300366+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.300373+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.300381+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.300488+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.300815+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.300830+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.300851+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.300935+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.300968+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.301196+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.301653+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.302100+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.302424+00:00", "trade", 6.555, 11.0]
["2026-09-11T19:52:02.304510+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.304958+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.371141+00:00", "trade", 6.555, 10.0]
["2026-09-11T19:52:02.371923+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.609729+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:02.935664+00:00", "trade", 6.5595, 100.0]
["2026-09-11T19:52:04.850992+00:00", "trade", 6.555, 173.0]
["2026-09-11T19:52:05.707059+00:00", "trade", 6.555, 15.0]
["2026-09-11T19:52:05.707333+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:07.354600+00:00", "trade", 6.5592, 1.0]
["2026-09-11T19:52:15.716388+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:19.053225+00:00", "trade", 6.555, 100.0]
["2026-09-11T19:52:21.111252+00:00", "trade", 6.555, 1.0]
["2026-09-11T19:52:26.758541+00:00", "trade", 6.555, 6.0]
["2026-09-11T19:52:27.178295+00:00", "trade", 6.555, 1.0]
["2026-09-11T19:52:27.478063+00:00", "trade", 6.555, 30.0]
["2026-09-11T19:52:30.210436+00:00", "trade", 6.5591, 2.0]
["2026-09-11T19:52:30.251809+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:30.251865+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:35.002371+00:00", "trade", 6.555, 500.0]
["2026-09-11T19:52:37.519803+00:00", "trade", 6.5601, 6.0]
["2026-09-11T19:52:37.523121+00:00", "trade", 6.5601, 3.0]
["2026-09-11T19:52:39.851098+00:00", "trade", 6.559, 100.0]
["2026-09-11T19:52:43.373287+00:00", "trade", 6.559, 4.0]
["2026-09-11T19:52:45.339848+00:00", "trade", 6.5595, 100.0]
["2026-09-11T19:52:47.226538+00:00", "trade", 6.5591, 2.0]
["2026-09-11T19:52:51.102142+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:51.102176+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:52:51.102509+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:51.102517+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:51.102628+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:51.102742+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:51.103136+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:51.105945+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:51.322308+00:00", "trade", 6.55, 9.0]
["2026-09-11T19:52:51.322617+00:00", "trade", 6.55, 500.0]
["2026-09-11T19:52:51.322627+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:52:51.322632+00:00", "trade", 6.55, 685.0]
["2026-09-11T19:52:51.322681+00:00", "trade", 6.55, 300.0]
["2026-09-11T19:52:51.322683+00:00", "trade", 6.55, 400.0]
["2026-09-11T19:52:51.322684+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:51.322691+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:52:51.322705+00:00", "trade", 6.55, 54.0]
["2026-09-11T19:52:51.322708+00:00", "trade", 6.55, 40.0]
["2026-09-11T19:52:51.322975+00:00", "trade", 6.55, 1.0]
["2026-09-11T19:52:51.323004+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:52:51.323012+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:52:51.323019+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:52:51.323026+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:52:51.323033+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:52:51.323039+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:52:51.323046+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:52:51.323052+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:52:51.323059+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:52:51.323088+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:52:51.323091+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:52:51.323091+00:00", "trade", 6.55, 6.0]
["2026-09-11T19:52:51.323091+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:52:51.323091+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:52:51.323125+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:52:51.323127+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:51.323780+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:51.323863+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:51.323892+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:51.324394+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:51.330476+00:00", "trade", 6.545, 10.0]
["2026-09-11T19:52:51.352779+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:51.364773+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:51.541263+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:51.541271+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:51.541418+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:51.576163+00:00", "trade", 6.5495, 200.0]
["2026-09-11T19:52:51.576708+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:51.577170+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:51.577626+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:52.085077+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:52.138928+00:00", "trade", 6.5483, 500.0]
["2026-09-11T19:52:52.203383+00:00", "trade", 6.545, 56.0]
["2026-09-11T19:52:52.510217+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:52.510261+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:52.525742+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:52.525767+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:52.574462+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:53.611921+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:53.805686+00:00", "trade", 6.5535, 100.0]
["2026-09-11T19:52:54.139575+00:00", "trade", 6.55, 5.0]
["2026-09-11T19:52:54.140285+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:54.983145+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:54.983198+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:55.221382+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:55.453763+00:00", "trade", 6.5581, 2.0]
["2026-09-11T19:52:55.752545+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:52:56.531935+00:00", "trade", 6.545, 200.0]
["2026-09-11T19:52:56.533095+00:00", "trade", 6.545, 38.0]
["2026-09-11T19:52:56.533803+00:00", "trade", 6.545, 38.0]
["2026-09-11T19:52:56.534071+00:00", "trade", 6.545, 24.0]
["2026-09-11T19:52:56.945204+00:00", "trade", 6.553, 100.0]
["2026-09-11T19:53:00.028303+00:00", "trade", 6.54, 16.0]
["2026-09-11T19:53:00.028303+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:00.028304+00:00", "trade", 6.54, 16.0]
["2026-09-11T19:53:00.028700+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:04.246583+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:04.946281+00:00", "trade", 6.5503, 200.0]
["2026-09-11T19:53:07.365506+00:00", "trade", 6.558, 2.0]
["2026-09-11T19:53:07.848303+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:07.849017+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:07.852733+00:00", "trade", 6.5495, 400.0]
["2026-09-11T19:53:07.854006+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:08.307747+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:09.564910+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:09.570127+00:00", "trade", 6.5495, 100.0]
["2026-09-11T19:53:09.570439+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:10.029563+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:10.033470+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:16.632269+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:16.632354+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:18.345834+00:00", "trade", 6.5579, 100.0]
["2026-09-11T19:53:19.287714+00:00", "trade", 6.5579, 3.0]
["2026-09-11T19:53:20.074485+00:00", "trade", 6.545, 5.0]
["2026-09-11T19:53:20.074532+00:00", "trade", 6.545, 5.0]
["2026-09-11T19:53:20.079410+00:00", "trade", 6.545, 7.0]
["2026-09-11T19:53:20.083424+00:00", "trade", 6.545, 13.0]
["2026-09-11T19:53:20.083800+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:20.179972+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:21.355462+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:22.214356+00:00", "trade", 6.5499, 9.0]
["2026-09-11T19:53:22.216784+00:00", "trade", 6.5499, 6.0]
["2026-09-11T19:53:25.110495+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:53:25.204325+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:53:30.016572+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:33.305180+00:00", "trade", 6.545, 34.0]
["2026-09-11T19:53:35.193977+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:53:35.194059+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:35.194325+00:00", "trade", 6.545, 3.0]
["2026-09-11T19:53:35.540372+00:00", "trade", 6.54, 19.0]
["2026-09-11T19:53:35.550079+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:35.750995+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:36.528522+00:00", "trade", 6.545, 5.0]
["2026-09-11T19:53:37.521850+00:00", "trade", 6.5557, 11.0]
["2026-09-11T19:53:38.871347+00:00", "trade", 6.5578, 93.0]
["2026-09-11T19:53:41.158253+00:00", "trade", 6.5578, 3.0]
["2026-09-11T19:53:41.722579+00:00", "trade", 6.54, 56.0]
["2026-09-11T19:53:41.723065+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:42.309682+00:00", "trade", 6.545, 40.0]
["2026-09-11T19:53:42.309734+00:00", "trade", 6.545, 42.0]
["2026-09-11T19:53:45.785923+00:00", "trade", 6.5489, 1.0]
["2026-09-11T19:53:48.701729+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:51.646368+00:00", "trade", 6.5441, 44.0]
["2026-09-11T19:53:51.667750+00:00", "trade", 6.5441, 1.0]
["2026-09-11T19:53:51.787281+00:00", "trade", 6.545, 5.0]
["2026-09-11T19:53:52.100731+00:00", "trade", 6.5576, 2.0]
["2026-09-11T19:53:54.150356+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:59.139547+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:59.139842+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:53:59.945811+00:00", "trade", 6.545, 44.0]
["2026-09-11T19:54:01.738472+00:00", "trade", 6.54, 17.0]
["2026-09-11T19:54:02.154388+00:00", "trade", 6.5472, 1.0]
["2026-09-11T19:54:04.425685+00:00", "trade", 6.5498, 6.0]
["2026-09-11T19:54:04.426342+00:00", "trade", 6.545, 79.0]
["2026-09-11T19:54:04.429976+00:00", "trade", 6.545, 47.0]
["2026-09-11T19:54:10.031327+00:00", "trade", 6.545, 38.0]
["2026-09-11T19:54:10.032298+00:00", "trade", 6.545, 38.0]
["2026-09-11T19:54:10.032829+00:00", "trade", 6.545, 38.0]
["2026-09-11T19:54:10.033294+00:00", "trade", 6.545, 38.0]
["2026-09-11T19:54:10.033557+00:00", "trade", 6.545, 38.0]
["2026-09-11T19:54:10.033793+00:00", "trade", 6.545, 38.0]
["2026-09-11T19:54:10.033864+00:00", "trade", 6.545, 38.0]
["2026-09-11T19:54:10.034173+00:00", "trade", 6.545, 34.0]
["2026-09-11T19:54:10.034245+00:00", "trade", 6.545, 3.0]
["2026-09-11T19:54:10.035071+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:54:10.035129+00:00", "trade", 6.545, 7.0]
["2026-09-11T19:54:10.036085+00:00", "trade", 6.545, 4.0]
["2026-09-11T19:54:10.037206+00:00", "trade", 6.545, 3.0]
["2026-09-11T19:54:10.037263+00:00", "trade", 6.545, 3.0]
["2026-09-11T19:54:10.040419+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:10.041115+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:10.051718+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:10.064726+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:11.021843+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:11.200836+00:00", "trade", 6.545, 25.0]
["2026-09-11T19:54:11.200838+00:00", "trade", 6.545, 15.0]
["2026-09-11T19:54:12.122225+00:00", "trade", 6.545, 200.0]
["2026-09-11T19:54:12.163627+00:00", "trade", 6.5574, 2.0]
["2026-09-11T19:54:12.650331+00:00", "trade", 6.5572, 100.0]
["2026-09-11T19:54:18.419194+00:00", "trade", 6.5569, 100.0]
["2026-09-11T19:54:18.419995+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:18.602513+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:54:18.603172+00:00", "trade", 6.55, 103.0]
["2026-09-11T19:54:18.603198+00:00", "trade", 6.545, 5.0]
["2026-09-11T19:54:21.370439+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:21.370466+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:22.369555+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:25.826831+00:00", "trade", 6.5451, 5.0]
["2026-09-11T19:54:25.827497+00:00", "trade", 6.55, 67.0]
["2026-09-11T19:54:27.662672+00:00", "trade", 6.545, 200.0]
["2026-09-11T19:54:27.920996+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:27.920997+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:54:27.921301+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:27.921674+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:28.032730+00:00", "trade", 6.5405, 45.0]
["2026-09-11T19:54:28.157015+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:28.865116+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:54:28.865116+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:30.032542+00:00", "trade", 6.545, 16.0]
["2026-09-11T19:54:30.032545+00:00", "trade", 6.545, 16.0]
["2026-09-11T19:54:31.568717+00:00", "trade", 6.545, 100.0]
["2026-09-11T19:54:32.143998+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:32.962642+00:00", "trade", 6.5456, 6.0]
["2026-09-11T19:54:34.320651+00:00", "trade", 6.5571, 9.0]
["2026-09-11T19:54:35.001114+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:35.001863+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:54:35.001921+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:54:35.002519+00:00", "trade", 6.55, 74.0]
["2026-09-11T19:54:38.604314+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:38.604376+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:38.604610+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:38.984169+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:38.984541+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:38.984996+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:39.958379+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:40.001597+00:00", "trade", 6.55, 16.0]
["2026-09-11T19:54:40.001598+00:00", "trade", 6.55, 16.0]
["2026-09-11T19:54:40.001640+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:40.001681+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:40.002472+00:00", "trade", 6.545, 53.0]
["2026-09-11T19:54:40.003677+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:54:40.003702+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:40.494237+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:41.021584+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:41.383448+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:45.196607+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:54:45.197267+00:00", "trade", 6.545, 23.0]
["2026-09-11T19:54:45.197295+00:00", "trade", 6.545, 5.0]
["2026-09-11T19:54:45.464740+00:00", "trade", 6.54, 18.0]
["2026-09-11T19:54:45.980488+00:00", "trade", 6.545, 40.0]
["2026-09-11T19:54:47.619539+00:00", "trade", 6.545, 100.0]
["2026-09-11T19:54:48.521501+00:00", "trade", 6.557, 3.0]
["2026-09-11T19:54:48.972189+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:49.116327+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:54:49.116971+00:00", "trade", 6.545, 46.0]
["2026-09-11T19:54:49.118987+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:49.363725+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:50.012587+00:00", "trade", 6.55, 16.0]
["2026-09-11T19:54:50.012589+00:00", "trade", 6.55, 16.0]
["2026-09-11T19:54:50.012853+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:50.015810+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:50.015839+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:50.106034+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:50.106052+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:50.301335+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:54:50.303454+00:00", "trade", 6.54, 28.0]
["2026-09-11T19:54:50.375707+00:00", "trade", 6.557, 200.0]
["2026-09-11T19:54:50.537647+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:50.771239+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:51.688459+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:51.700091+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:54:51.701060+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:52.861741+00:00", "trade", 6.545, 100.0]
["2026-09-11T19:54:52.861806+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:52.861851+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:52.862358+00:00", "trade", 6.545, 100.0]
["2026-09-11T19:54:57.755216+00:00", "trade", 6.545, 200.0]
["2026-09-11T19:54:57.755571+00:00", "trade", 6.545, 60.0]
["2026-09-11T19:54:57.760567+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:54:57.760632+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:54:58.112430+00:00", "trade", 6.5565, 2.0]
["2026-09-11T19:54:58.796312+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:58.796348+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:58.796391+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:58.796417+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:58.797193+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:59.526776+00:00", "trade", 6.54, 29.0]
["2026-09-11T19:54:59.526780+00:00", "trade", 6.54, 83.0]
["2026-09-11T19:54:59.526782+00:00", "trade", 6.54, 51.0]
["2026-09-11T19:54:59.526965+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:59.528816+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:54:59.536256+00:00", "trade", 6.545, 10.0]
["2026-09-11T19:54:59.542556+00:00", "trade", 6.54, 28.0]
["2026-09-11T19:54:59.758578+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:59.759002+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:54:59.759263+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:00.059414+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:00.116834+00:00", "trade", 6.54, 16.0]
["2026-09-11T19:55:00.116834+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:00.116836+00:00", "trade", 6.54, 16.0]
["2026-09-11T19:55:00.116875+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:00.117239+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:00.169563+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:55:00.169640+00:00", "trade", 6.545, 3.0]
["2026-09-11T19:55:00.744500+00:00", "trade", 6.545, 48.0]
["2026-09-11T19:55:01.020215+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:01.021211+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:01.102506+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:04.030148+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:04.030611+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:05.686794+00:00", "trade", 6.5444, 4.0]
["2026-09-11T19:55:05.687442+00:00", "trade", 6.545, 9.0]
["2026-09-11T19:55:05.687487+00:00", "trade", 6.545, 81.0]
["2026-09-11T19:55:06.469306+00:00", "trade", 6.54, 30.0]
["2026-09-11T19:55:06.940898+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:07.090782+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:55:07.387570+00:00", "trade", 6.54, 1.0]
["2026-09-11T19:55:07.387773+00:00", "trade", 6.541, 3.0]
["2026-09-11T19:55:07.499996+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:07.827965+00:00", "trade", 6.54, 1.0]
["2026-09-11T19:55:07.828314+00:00", "trade", 6.541, 4.0]
["2026-09-11T19:55:08.349184+00:00", "trade", 6.54, 8.0]
["2026-09-11T19:55:10.272685+00:00", "trade", 6.5562, 3.0]
["2026-09-11T19:55:10.329208+00:00", "trade", 6.54, 41.0]
["2026-09-11T19:55:10.482970+00:00", "trade", 6.545, 40.0]
["2026-09-11T19:55:10.848751+00:00", "trade", 6.54, 43.0]
["2026-09-11T19:55:11.536845+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:12.177970+00:00", "trade", 6.541, 53.0]
["2026-09-11T19:55:12.178628+00:00", "trade", 6.545, 56.0]
["2026-09-11T19:55:12.252455+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:12.252491+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:12.706030+00:00", "trade", 6.541, 53.0]
["2026-09-11T19:55:13.503718+00:00", "trade", 6.541, 38.0]
["2026-09-11T19:55:13.504924+00:00", "trade", 6.54, 14.0]
["2026-09-11T19:55:13.505382+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:13.505396+00:00", "trade", 6.54, 8.0]
["2026-09-11T19:55:13.505629+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:13.505669+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:13.505737+00:00", "trade", 6.54, 20.0]
["2026-09-11T19:55:13.505755+00:00", "trade", 6.54, 80.0]
["2026-09-11T19:55:13.506554+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:13.520100+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:55:13.718245+00:00", "trade", 6.541, 20.0]
["2026-09-11T19:55:14.054852+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:55:14.055841+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:14.734824+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:15.055476+00:00", "trade", 6.545, 38.0]
["2026-09-11T19:55:15.055511+00:00", "trade", 6.545, 2.0]
["2026-09-11T19:55:15.147200+00:00", "trade", 6.544, 2.0]
["2026-09-11T19:55:15.891277+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:15.896268+00:00", "trade", 6.5495, 100.0]
["2026-09-11T19:55:17.113686+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:19.887993+00:00", "trade", 6.541, 166.0]
["2026-09-11T19:55:19.888668+00:00", "trade", 6.545, 46.0]
["2026-09-11T19:55:20.347539+00:00", "trade", 6.541, 75.0]
["2026-09-11T19:55:20.806190+00:00", "trade", 6.54, 8.0]
["2026-09-11T19:55:20.806972+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:55:20.806980+00:00", "trade", 6.54, 75.0]
["2026-09-11T19:55:20.807032+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807039+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807042+00:00", "trade", 6.54, 68.0]
["2026-09-11T19:55:20.807044+00:00", "trade", 6.54, 42.0]
["2026-09-11T19:55:20.807045+00:00", "trade", 6.54, 71.0]
["2026-09-11T19:55:20.807046+00:00", "trade", 6.54, 29.0]
["2026-09-11T19:55:20.807046+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807050+00:00", "trade", 6.54, 200.0]
["2026-09-11T19:55:20.807050+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:55:20.807053+00:00", "trade", 6.54, 300.0]
["2026-09-11T19:55:20.807053+00:00", "trade", 6.54, 58.0]
["2026-09-11T19:55:20.807053+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807060+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807068+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807069+00:00", "trade", 6.54, 8.0]
["2026-09-11T19:55:20.807073+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:55:20.807074+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807076+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:55:20.807082+00:00", "trade", 6.54, 1.0]
["2026-09-11T19:55:20.807101+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807108+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807114+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807120+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807127+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807135+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807142+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807301+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807311+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807338+00:00", "trade", 6.54, 10.0]
["2026-09-11T19:55:20.807339+00:00", "trade", 6.54, 6.0]
["2026-09-11T19:55:20.807356+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807363+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:55:20.807387+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:55:20.807395+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:55:20.807402+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:55:20.807409+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:55:20.807416+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:55:20.807423+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:55:20.807429+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:55:20.807436+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:55:20.807442+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:55:20.807449+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:55:20.807455+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:55:20.807456+00:00", "trade", 6.54, 20.0]
["2026-09-11T19:55:20.807458+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:55:20.807458+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:55:20.807458+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:55:20.807459+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.807463+00:00", "trade", 6.54, 121.0]
["2026-09-11T19:55:20.807519+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.807528+00:00", "trade", 6.54, 42.0]
["2026-09-11T19:55:20.807529+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.807552+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:55:20.807607+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:55:20.807607+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.807620+00:00", "trade", 6.54, 37.0]
["2026-09-11T19:55:20.808119+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.808291+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.808319+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.808730+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.808875+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.818982+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.819985+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.824486+00:00", "trade", 6.535, 5.0]
["2026-09-11T19:55:20.834775+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:55:20.835242+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.835463+00:00", "trade", 6.535, 140.0]
["2026-09-11T19:55:20.835463+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.835465+00:00", "trade", 6.54, 60.0]
["2026-09-11T19:55:20.835745+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.835813+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.837471+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.837913+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.838365+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.845209+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.868624+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.907108+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.907479+00:00", "quote", 6.53, 6.55]
["2026-09-11T19:55:20.908017+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.908470+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.911832+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.911839+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.911905+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.912343+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.912382+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.912392+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.912444+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.913847+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.917434+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.917485+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.925891+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.926405+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.926769+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.926854+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.935865+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:20.956616+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:21.039839+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:21.040228+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:21.040363+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:21.040807+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:21.049788+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:21.064587+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:21.065332+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:21.066288+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:21.066309+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:21.075276+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:21.141180+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:21.175051+00:00", "trade", 6.5395, 300.0]
["2026-09-11T19:55:21.233538+00:00", "trade", 6.535, 65.0]
["2026-09-11T19:55:21.701537+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:21.702545+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:21.711479+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:21.980026+00:00", "trade", 6.5419, 5.0]
["2026-09-11T19:55:22.033720+00:00", "trade", 6.535, 40.0]
["2026-09-11T19:55:22.521025+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:55:22.523215+00:00", "trade", 6.535, 12.0]
["2026-09-11T19:55:22.762976+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:22.809727+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:23.091277+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:55:24.091965+00:00", "trade", 6.535, 3.0]
["2026-09-11T19:55:24.306850+00:00", "trade", 6.5422, 16.0]
["2026-09-11T19:55:25.373790+00:00", "trade", 6.5505, 6.0]
["2026-09-11T19:55:26.091956+00:00", "trade", 6.535, 49.0]
["2026-09-11T19:55:26.093733+00:00", "trade", 6.535, 54.0]
["2026-09-11T19:55:27.627885+00:00", "trade", 6.563, 100.0]
["2026-09-11T19:55:27.705861+00:00", "trade", 6.5504, 100.0]
["2026-09-11T19:55:27.905006+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:27.965861+00:00", "trade", 6.535, 2.0]
["2026-09-11T19:55:27.966616+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:28.637795+00:00", "trade", 6.5536, 5.0]
["2026-09-11T19:55:28.765876+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:55:31.719222+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:31.721199+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:31.766510+00:00", "trade", 6.535, 76.0]
["2026-09-11T19:55:32.739341+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:32.739665+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:55:32.740866+00:00", "trade", 6.535, 88.0]
["2026-09-11T19:55:32.806081+00:00", "trade", 6.535, 16.0]
["2026-09-11T19:55:32.808250+00:00", "trade", 6.535, 26.0]
["2026-09-11T19:55:33.058502+00:00", "trade", 6.531, 22.0]
["2026-09-11T19:55:36.748315+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:37.084636+00:00", "trade", 6.535, 2.0]
["2026-09-11T19:55:37.089650+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:55:39.059132+00:00", "trade", 6.535, 3.0]
["2026-09-11T19:55:39.452677+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:55:40.022820+00:00", "trade", 6.5305, 1.0]
["2026-09-11T19:55:42.892392+00:00", "trade", 6.535, 104.0]
["2026-09-11T19:55:42.952739+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:55:43.128200+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:43.128226+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:43.129147+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:43.129181+00:00", "trade", 6.54, 95.0]
["2026-09-11T19:55:43.279287+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:43.487531+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:43.487558+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:43.488290+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:44.963438+00:00", "trade", 6.5533, 2.0]
["2026-09-11T19:55:45.357138+00:00", "trade", 6.547, 200.0]
["2026-09-11T19:55:45.427039+00:00", "trade", 6.54, 5.0]
["2026-09-11T19:55:47.011638+00:00", "trade", 6.535, 39.0]
["2026-09-11T19:55:47.158810+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:47.158837+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:47.699144+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:47.699186+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:48.351796+00:00", "trade", 6.5416, 100.0]
["2026-09-11T19:55:48.850619+00:00", "trade", 6.535, 200.0]
["2026-09-11T19:55:48.880381+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:55:48.988573+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:50.284643+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:50.284672+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:50.350829+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:50.350869+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:50.359131+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:50.359157+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:50.359754+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:50.359775+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:50.723615+00:00", "trade", 6.535, 2.0]
["2026-09-11T19:55:50.723983+00:00", "trade", 6.535, 33.0]
["2026-09-11T19:55:52.173595+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:52.580454+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:55:52.659376+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:52.659753+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:52.659779+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:53.083611+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:53.083612+00:00", "trade", 6.54, 1.0]
["2026-09-11T19:55:53.083635+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:53.083642+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:54.211423+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:55:54.211794+00:00", "trade", 6.535, 3.0]
["2026-09-11T19:55:54.989698+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:56.387540+00:00", "trade", 6.53, 500.0]
["2026-09-11T19:55:56.466549+00:00", "trade", 6.535, 38.0]
["2026-09-11T19:55:56.675479+00:00", "trade", 6.532, 26.0]
["2026-09-11T19:55:56.974061+00:00", "trade", 6.5527, 2.0]
["2026-09-11T19:55:57.147974+00:00", "trade", 6.539, 1.0]
["2026-09-11T19:55:57.152934+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:55:57.153487+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:57.467184+00:00", "trade", 6.535, 81.0]
["2026-09-11T19:55:57.468488+00:00", "trade", 6.535, 9.0]
["2026-09-11T19:55:57.468489+00:00", "trade", 6.535, 3.0]
["2026-09-11T19:55:57.499141+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:57.499168+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:55:58.099986+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:55:58.679569+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:56:00.355042+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:01.103573+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:01.129043+00:00", "trade", 6.5395, 100.0]
["2026-09-11T19:56:02.166117+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:02.166144+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:02.166151+00:00", "trade", 6.53, 100.0]
["2026-09-11T19:56:02.166156+00:00", "trade", 6.53, 113.0]
["2026-09-11T19:56:02.166158+00:00", "trade", 6.53, 48.0]
["2026-09-11T19:56:02.166160+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:02.166173+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:02.166195+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:02.166210+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:02.166211+00:00", "trade", 6.53, 50.0]
["2026-09-11T19:56:02.166498+00:00", "trade", 6.54, 1.0]
["2026-09-11T19:56:02.167492+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:02.171958+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:56:02.192387+00:00", "trade", 6.5305, 300.0]
["2026-09-11T19:56:02.427273+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:02.862084+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:02.886895+00:00", "trade", 6.5395, 200.0]
["2026-09-11T19:56:04.361483+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:04.361508+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:04.834656+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:56:04.836953+00:00", "trade", 6.535, 10.0]
["2026-09-11T19:56:04.838427+00:00", "trade", 6.535, 43.0]
["2026-09-11T19:56:04.838641+00:00", "trade", 6.53, 20.0]
["2026-09-11T19:56:04.870682+00:00", "trade", 6.535, 2.0]
["2026-09-11T19:56:05.519441+00:00", "trade", 6.535, 56.0]
["2026-09-11T19:56:05.928357+00:00", "trade", 6.535, 40.0]
["2026-09-11T19:56:05.977820+00:00", "trade", 6.535, 10.0]
["2026-09-11T19:56:06.085166+00:00", "trade", 6.5431, 100.0]
["2026-09-11T19:56:06.503343+00:00", "trade", 6.538, 42.0]
["2026-09-11T19:56:06.511709+00:00", "trade", 6.5374, 340.0]
["2026-09-11T19:56:06.741061+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:06.741089+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:06.940863+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:06.940891+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:06.940903+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:07.083466+00:00", "trade", 6.54, 1.0]
["2026-09-11T19:56:07.083466+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:07.083496+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:07.083517+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:07.362447+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:07.367751+00:00", "trade", 6.5395, 94.0]
["2026-09-11T19:56:07.386796+00:00", "trade", 6.5395, 6.0]
["2026-09-11T19:56:07.407716+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:08.329536+00:00", "trade", 6.5375, 4.0]
["2026-09-11T19:56:09.764273+00:00", "trade", 6.5486, 4.0]
["2026-09-11T19:56:12.075884+00:00", "trade", 6.5392, 100.0]
["2026-09-11T19:56:12.977643+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:12.977670+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:14.061694+00:00", "trade", 6.5429, 100.0]
["2026-09-11T19:56:15.485167+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:56:15.485513+00:00", "trade", 6.535, 95.0]
["2026-09-11T19:56:15.485539+00:00", "trade", 6.535, 5.0]
["2026-09-11T19:56:15.751802+00:00", "trade", 6.532, 21.0]
["2026-09-11T19:56:16.882667+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:56:19.919381+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:19.923505+00:00", "trade", 6.53, 7.0]
["2026-09-11T19:56:20.127259+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:56:20.330405+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:20.330432+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:20.870498+00:00", "trade", 6.5427, 100.0]
["2026-09-11T19:56:23.084149+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:56:23.084190+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:23.084804+00:00", "trade", 6.535, 76.0]
["2026-09-11T19:56:23.432754+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:24.589469+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:56:25.747604+00:00", "trade", 6.5476, 5.0]
["2026-09-11T19:56:26.139981+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:26.409374+00:00", "trade", 6.535, 82.0]
["2026-09-11T19:56:26.409434+00:00", "trade", 6.535, 54.0]
["2026-09-11T19:56:26.411083+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:29.090845+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:56:29.519170+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:29.519196+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:29.687194+00:00", "trade", 6.5425, 100.0]
["2026-09-11T19:56:29.748840+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:32.281062+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:32.281090+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:32.774299+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:34.772137+00:00", "trade", 6.535, 41.0]
["2026-09-11T19:56:34.772811+00:00", "trade", 6.535, 92.0]
["2026-09-11T19:56:34.781927+00:00", "trade", 6.535, 26.0]
["2026-09-11T19:56:34.968815+00:00", "trade", 6.5346, 7.0]
["2026-09-11T19:56:35.742534+00:00", "trade", 6.531, 22.0]
["2026-09-11T19:56:35.744352+00:00", "trade", 6.535, 4.0]
["2026-09-11T19:56:35.959559+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:35.959587+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:35.983587+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:37.080342+00:00", "trade", 6.54, 1.0]
["2026-09-11T19:56:37.080342+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:37.080372+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:38.252381+00:00", "trade", 6.535, 37.0]
["2026-09-11T19:56:38.419071+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:38.632928+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:38.633306+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:40.653019+00:00", "trade", 6.535, 84.0]
["2026-09-11T19:56:41.631216+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:41.922326+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:41.922353+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:42.752333+00:00", "trade", 6.547, 5.0]
["2026-09-11T19:56:43.484962+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:43.485298+00:00", "trade", 6.535, 3.0]
["2026-09-11T19:56:43.832113+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:44.044641+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:44.044665+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:44.045020+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:45.251833+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:47.220325+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:47.221031+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:56:47.221359+00:00", "trade", 6.535, 60.0]
["2026-09-11T19:56:48.459751+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:49.125202+00:00", "trade", 6.544, 100.0]
["2026-09-11T19:56:50.012102+00:00", "trade", 6.535, 30.0]
["2026-09-11T19:56:50.012103+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:52.686273+00:00", "trade", 6.5401, 100.0]
["2026-09-11T19:56:53.081441+00:00", "trade", 6.54, 1.0]
["2026-09-11T19:56:53.081441+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081462+00:00", "trade", 6.54, 36.0]
["2026-09-11T19:56:53.081463+00:00", "trade", 6.54, 20.0]
["2026-09-11T19:56:53.081463+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081466+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:53.081467+00:00", "trade", 6.54, 7.0]
["2026-09-11T19:56:53.081470+00:00", "trade", 6.54, 12.0]
["2026-09-11T19:56:53.081470+00:00", "trade", 6.54, 1170.0]
["2026-09-11T19:56:53.081471+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081478+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081485+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081492+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081499+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081506+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081513+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081668+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:53.081669+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081690+00:00", "trade", 6.54, 30.0]
["2026-09-11T19:56:53.081690+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081691+00:00", "trade", 6.54, 200.0]
["2026-09-11T19:56:53.081693+00:00", "trade", 6.54, 31.0]
["2026-09-11T19:56:53.081695+00:00", "trade", 6.54, 23.0]
["2026-09-11T19:56:53.081698+00:00", "trade", 6.54, 300.0]
["2026-09-11T19:56:53.081698+00:00", "trade", 6.54, 3.0]
["2026-09-11T19:56:53.081700+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:53.081702+00:00", "trade", 6.54, 7.0]
["2026-09-11T19:56:53.081706+00:00", "trade", 6.54, 7.0]
["2026-09-11T19:56:53.081735+00:00", "trade", 6.54, 187.0]
["2026-09-11T19:56:53.081738+00:00", "trade", 6.54, 62.0]
["2026-09-11T19:56:53.081752+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081759+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081765+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081769+00:00", "trade", 6.54, 13.0]
["2026-09-11T19:56:53.081771+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081777+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081781+00:00", "trade", 6.54, 38.0]
["2026-09-11T19:56:53.081784+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081791+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081800+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:53.081800+00:00", "trade", 6.54, 3.0]
["2026-09-11T19:56:53.081869+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081904+00:00", "trade", 6.54, 1.0]
["2026-09-11T19:56:53.081927+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081950+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.081960+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:53.082020+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:53.082021+00:00", "trade", 6.54, 188.0]
["2026-09-11T19:56:53.082051+00:00", "trade", 6.54, 12.0]
["2026-09-11T19:56:53.082052+00:00", "trade", 6.54, 60.0]
["2026-09-11T19:56:53.082052+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:53.082053+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:53.082057+00:00", "trade", 6.54, 188.0]
["2026-09-11T19:56:53.082066+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:53.082070+00:00", "trade", 6.535, 66.0]
["2026-09-11T19:56:53.082113+00:00", "quote", 6.53, 6.55]
["2026-09-11T19:56:53.082124+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.082134+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.082135+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.082141+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.082147+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.082154+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.082160+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.082200+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.082459+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.082485+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.082573+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.082667+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.082677+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.082741+00:00", "trade", 6.54, 25.0]
["2026-09-11T19:56:53.082823+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.082927+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.083172+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.083961+00:00", "trade", 6.545, 10.0]
["2026-09-11T19:56:53.084248+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.084272+00:00", "trade", 6.54, 2.0]
["2026-09-11T19:56:53.084272+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.084483+00:00", "trade", 6.54, 1.0]
["2026-09-11T19:56:53.084718+00:00", "trade", 6.54, 3.0]
["2026-09-11T19:56:53.085090+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.085626+00:00", "trade", 6.54, 5.0]
["2026-09-11T19:56:53.086721+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.086727+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.093200+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.094792+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.104671+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.112874+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.118703+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.182856+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.232009+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.232036+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.331428+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.388384+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.600762+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.816568+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.816853+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.872205+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.872230+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.872897+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:53.943724+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:56:54.026799+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.131593+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.225307+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.232743+00:00", "trade", 6.545, 200.0]
["2026-09-11T19:56:54.483436+00:00", "trade", 6.545, 20.0]
["2026-09-11T19:56:54.487042+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.487290+00:00", "trade", 6.545, 100.0]
["2026-09-11T19:56:54.487291+00:00", "trade", 6.545, 100.0]
["2026-09-11T19:56:54.487306+00:00", "trade", 6.54, 6.0]
["2026-09-11T19:56:54.487307+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.487403+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:54.487416+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:54.487434+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.487436+00:00", "trade", 6.54, 300.0]
["2026-09-11T19:56:54.487436+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.487437+00:00", "trade", 6.54, 46.0]
["2026-09-11T19:56:54.487440+00:00", "trade", 6.54, 220.0]
["2026-09-11T19:56:54.487441+00:00", "trade", 6.54, 500.0]
["2026-09-11T19:56:54.487444+00:00", "trade", 6.54, 200.0]
["2026-09-11T19:56:54.487444+00:00", "trade", 6.54, 3.0]
["2026-09-11T19:56:54.487448+00:00", "trade", 6.54, 1000.0]
["2026-09-11T19:56:54.487448+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:54.487450+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.487451+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:54.487457+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.487461+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:54.487465+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:54.487468+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:54.487473+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:54.487501+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.487521+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.487527+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.487529+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:54.487534+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.487541+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.487555+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.487604+00:00", "trade", 6.54, 11.0]
["2026-09-11T19:56:54.487648+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.487654+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.487663+00:00", "trade", 6.54, 89.0]
["2026-09-11T19:56:54.487675+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:56:54.487678+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:56:54.487686+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:56:54.487693+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:56:54.487700+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:56:54.487706+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:56:54.487714+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:56:54.487760+00:00", "trade", 6.545, 100.0]
["2026-09-11T19:56:54.487760+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:54.487760+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:56:54.487787+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:54.487900+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:54.487915+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:54.488024+00:00", "trade", 6.54, 3.0]
["2026-09-11T19:56:54.488195+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:54.488210+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:54.488302+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:54.488364+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:54.488427+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:54.488430+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:56:54.488471+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:54.489524+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:54.490387+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:54.531902+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:56:54.532657+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:54.537126+00:00", "trade", 6.535, 19.0]
["2026-09-11T19:56:54.579670+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:54.687702+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:54.688693+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:54.716665+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:54.720909+00:00", "trade", 6.535, 600.0]
["2026-09-11T19:56:54.757635+00:00", "trade", 6.535, 600.0]
["2026-09-11T19:56:54.923249+00:00", "trade", 6.535, 54.0]
["2026-09-11T19:56:54.923961+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:55.879778+00:00", "trade", 6.5425, 3.0]
["2026-09-11T19:56:56.218284+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:56.220313+00:00", "trade", 6.535, 200.0]
["2026-09-11T19:56:56.220372+00:00", "trade", 6.535, 91.0]
["2026-09-11T19:56:57.385234+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:57.499814+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:57.785884+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:58.300887+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:59.059205+00:00", "trade", 6.535, 200.0]
["2026-09-11T19:56:59.111746+00:00", "trade", 6.535, 300.0]
["2026-09-11T19:56:59.166855+00:00", "trade", 6.535, 400.0]
["2026-09-11T19:56:59.289348+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:56:59.313733+00:00", "trade", 6.5395, 800.0]
["2026-09-11T19:56:59.314373+00:00", "trade", 6.535, 4.0]
["2026-09-11T19:57:00.024353+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:00.161866+00:00", "trade", 6.5383, 9.0]
["2026-09-11T19:57:00.186424+00:00", "trade", 6.535, 10.0]
["2026-09-11T19:57:00.186425+00:00", "trade", 6.535, 40.0]
["2026-09-11T19:57:00.284005+00:00", "trade", 6.535, 20.0]
["2026-09-11T19:57:00.721660+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:01.284610+00:00", "trade", 6.535, 60.0]
["2026-09-11T19:57:01.355893+00:00", "trade", 6.535, 2.0]
["2026-09-11T19:57:01.355929+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:57:01.359825+00:00", "trade", 6.535, 252.0]
["2026-09-11T19:57:01.500778+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:01.697634+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:02.222919+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:02.224316+00:00", "trade", 6.535, 21.0]
["2026-09-11T19:57:02.227217+00:00", "trade", 6.535, 200.0]
["2026-09-11T19:57:02.684872+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:02.848257+00:00", "trade", 6.53, 7.0]
["2026-09-11T19:57:02.848307+00:00", "trade", 6.53, 93.0]
["2026-09-11T19:57:02.848405+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:02.848431+00:00", "trade", 6.53, 45.0]
["2026-09-11T19:57:02.848436+00:00", "trade", 6.53, 100.0]
["2026-09-11T19:57:02.848437+00:00", "trade", 6.53, 100.0]
["2026-09-11T19:57:02.848442+00:00", "trade", 6.53, 100.0]
["2026-09-11T19:57:02.848783+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:02.848817+00:00", "trade", 6.53, 100.0]
["2026-09-11T19:57:02.848854+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:02.849191+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:02.850649+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:02.961191+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:03.725208+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:03.735627+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:57:04.179810+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:04.248616+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:04.250568+00:00", "trade", 6.535, 179.0]
["2026-09-11T19:57:04.250631+00:00", "trade", 6.535, 36.0]
["2026-09-11T19:57:04.545583+00:00", "trade", 6.539, 200.0]
["2026-09-11T19:57:04.639044+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:06.242406+00:00", "trade", 6.535, 78.0]
["2026-09-11T19:57:07.081159+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:57:07.081887+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:07.154847+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:07.156711+00:00", "trade", 6.535, 263.0]
["2026-09-11T19:57:07.388028+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:08.210381+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:08.337832+00:00", "trade", 6.538, 3.0]
["2026-09-11T19:57:09.539042+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:11.000122+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:11.989907+00:00", "trade", 6.53, 1.0]
["2026-09-11T19:57:11.990580+00:00", "trade", 6.54, 45.0]
["2026-09-11T19:57:13.089054+00:00", "trade", 6.535, 26.0]
["2026-09-11T19:57:13.089235+00:00", "trade", 6.535, 131.0]
["2026-09-11T19:57:15.095600+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:15.649411+00:00", "trade", 6.54, 48.0]
["2026-09-11T19:57:17.005604+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:17.225754+00:00", "trade", 6.5376, 11.0]
["2026-09-11T19:57:17.226401+00:00", "trade", 6.535, 4.0]
["2026-09-11T19:57:17.259579+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:17.259605+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:17.690403+00:00", "trade", 6.535, 263.0]
["2026-09-11T19:57:17.699730+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:57:17.699797+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:18.020121+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:18.768351+00:00", "trade", 6.5405, 4.0]
["2026-09-11T19:57:18.888575+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:18.914179+00:00", "trade", 6.5395, 200.0]
["2026-09-11T19:57:18.914859+00:00", "trade", 6.535, 45.0]
["2026-09-11T19:57:19.919142+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:20.799102+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:24.229257+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:24.229284+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:24.635364+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:25.114409+00:00", "trade", 6.535, 54.0]
["2026-09-11T19:57:25.329232+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:28.139186+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:28.379901+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:28.801621+00:00", "trade", 6.532, 28.0]
["2026-09-11T19:57:28.802274+00:00", "trade", 6.535, 54.0]
["2026-09-11T19:57:29.429244+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:29.738319+00:00", "trade", 6.54, 506.0]
["2026-09-11T19:57:29.744237+00:00", "trade", 6.5399, 506.0]
["2026-09-11T19:57:33.861282+00:00", "trade", 6.5499, 200.0]
["2026-09-11T19:57:33.919158+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:34.065815+00:00", "trade", 6.535, 50.0]
["2026-09-11T19:57:34.322217+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:34.625485+00:00", "trade", 6.5499, 10.0]
["2026-09-11T19:57:35.210770+00:00", "trade", 6.535, 39.0]
["2026-09-11T19:57:35.896577+00:00", "trade", 6.535, 208.0]
["2026-09-11T19:57:37.934718+00:00", "trade", 6.535, 200.0]
["2026-09-11T19:57:37.935377+00:00", "trade", 6.535, 5.0]
["2026-09-11T19:57:37.935408+00:00", "trade", 6.535, 87.0]
["2026-09-11T19:57:37.935437+00:00", "trade", 6.535, 44.0]
["2026-09-11T19:57:38.073556+00:00", "trade", 6.54, 1.0]
["2026-09-11T19:57:38.073558+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:38.132692+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:38.132720+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:38.139171+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:38.139200+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:39.142673+00:00", "trade", 6.535, 14.0]
["2026-09-11T19:57:41.557069+00:00", "trade", 6.54, 6.0]
["2026-09-11T19:57:41.557711+00:00", "trade", 6.535, 55.0]
["2026-09-11T19:57:41.907132+00:00", "trade", 6.535, 66.0]
["2026-09-11T19:57:44.355405+00:00", "trade", 6.535, 41.0]
["2026-09-11T19:57:44.385807+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:44.385836+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:44.634990+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:45.723375+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:45.724949+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:45.724950+00:00", "trade", 6.54, 199.0]
["2026-09-11T19:57:45.724951+00:00", "trade", 6.54, 20.0]
["2026-09-11T19:57:45.724952+00:00", "trade", 6.54, 46.0]
["2026-09-11T19:57:45.724954+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:57:45.724956+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:45.724958+00:00", "trade", 6.54, 41.0]
["2026-09-11T19:57:45.724958+00:00", "trade", 6.54, 200.0]
["2026-09-11T19:57:45.724960+00:00", "trade", 6.54, 323.0]
["2026-09-11T19:57:45.724963+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:45.724970+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:45.724977+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:45.724984+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:45.724990+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:45.724998+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:45.725005+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:45.725475+00:00", "trade", 6.54, 300.0]
["2026-09-11T19:57:45.727757+00:00", "trade", 6.54, 300.0]
["2026-09-11T19:57:45.727757+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:45.729890+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:45.735482+00:00", "trade", 6.54, 1100.0]
["2026-09-11T19:57:45.739356+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:45.945217+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:45.980396+00:00", "trade", 6.5386, 26.0]
["2026-09-11T19:57:46.219113+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:46.479867+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:46.569647+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:46.576589+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:57:46.578147+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:46.679160+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:46.961651+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:46.961734+00:00", "trade", 6.54, 20.0]
["2026-09-11T19:57:46.961734+00:00", "trade", 6.54, 20.0]
["2026-09-11T19:57:46.963920+00:00", "trade", 6.54, 9.0]
["2026-09-11T19:57:46.964358+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:46.964359+00:00", "trade", 6.54, 1.0]
["2026-09-11T19:57:46.969690+00:00", "trade", 6.54, 51.0]
["2026-09-11T19:57:46.969752+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:46.971595+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:47.006132+00:00", "trade", 6.54, 11.0]
["2026-09-11T19:57:48.187714+00:00", "trade", 6.5377, 2.0]
["2026-09-11T19:57:48.802361+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:48.882568+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:49.107477+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:49.659835+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:50.866061+00:00", "trade", 6.5377, 100.0]
["2026-09-11T19:57:51.104769+00:00", "trade", 6.535, 64.0]
["2026-09-11T19:57:51.477554+00:00", "trade", 6.5391, 4.0]
["2026-09-11T19:57:52.171244+00:00", "trade", 6.5377, 200.0]
["2026-09-11T19:57:53.779207+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:53.827731+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:53.829392+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:53.833859+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:53.833860+00:00", "trade", 6.54, 180.0]
["2026-09-11T19:57:53.833892+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:53.836113+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:53.851860+00:00", "trade", 6.54, 20.0]
["2026-09-11T19:57:54.807520+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:55.081373+00:00", "trade", 6.54, 4.0]
["2026-09-11T19:57:55.679591+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:56.159084+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:56.307204+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:56.330865+00:00", "trade", 6.5395, 500.0]
["2026-09-11T19:57:56.331505+00:00", "trade", 6.535, 75.0]
["2026-09-11T19:57:58.205830+00:00", "trade", 6.538, 7.0]
["2026-09-11T19:57:58.279886+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:58.510302+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:57:59.307468+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:00.042703+00:00", "trade", 6.535, 17.0]
["2026-09-11T19:58:00.181292+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:00.809802+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:00.819572+00:00", "trade", 6.535, 126.0]
["2026-09-11T19:58:00.820708+00:00", "trade", 6.535, 6.0]
["2026-09-11T19:58:00.834250+00:00", "trade", 6.5395, 100.0]
["2026-09-11T19:58:00.959164+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:00.959904+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:02.036558+00:00", "trade", 6.535, 59.0]
["2026-09-11T19:58:02.058423+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:02.062578+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:03.573331+00:00", "trade", 6.5382, 100.0]
["2026-09-11T19:58:03.880072+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:05.048770+00:00", "trade", 6.54, 54.0]
["2026-09-11T19:58:05.260611+00:00", "trade", 6.54, 11.0]
["2026-09-11T19:58:05.459764+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:05.480386+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:06.519178+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:07.170481+00:00", "trade", 6.5384, 3.0]
["2026-09-11T19:58:07.412112+00:00", "trade", 6.5388, 5.0]
["2026-09-11T19:58:08.348150+00:00", "trade", 6.5386, 3.0]
["2026-09-11T19:58:08.348797+00:00", "trade", 6.535, 48.0]
["2026-09-11T19:58:08.458933+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:08.466764+00:00", "trade", 6.535, 15.0]
["2026-09-11T19:58:08.959140+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:09.127401+00:00", "trade", 6.5382, 200.0]
["2026-09-11T19:58:09.149882+00:00", "trade", 6.53, 47.0]
["2026-09-11T19:58:09.224289+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:09.224497+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:58:09.224552+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:09.224681+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:09.294007+00:00", "trade", 6.535, 252.0]
["2026-09-11T19:58:09.294010+00:00", "trade", 6.535, 200.0]
["2026-09-11T19:58:09.294243+00:00", "trade", 6.535, 248.0]
["2026-09-11T19:58:09.579071+00:00", "trade", 6.535, 50.0]
["2026-09-11T19:58:09.579384+00:00", "trade", 6.535, 5.0]
["2026-09-11T19:58:09.672190+00:00", "trade", 6.535, 10.0]
["2026-09-11T19:58:10.307355+00:00", "trade", 6.535, 1.0]
["2026-09-11T19:58:10.449908+00:00", "trade", 6.535, 2.0]
["2026-09-11T19:58:11.719150+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:58:11.719214+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:11.719242+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:11.776133+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:11.926621+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:12.005929+00:00", "trade", 6.5488, 4.0]
["2026-09-11T19:58:12.116377+00:00", "trade", 6.535, 54.0]
["2026-09-11T19:58:12.117702+00:00", "trade", 6.535, 34.0]
["2026-09-11T19:58:15.330150+00:00", "trade", 6.535, 10.0]
["2026-09-11T19:58:15.330451+00:00", "trade", 6.535, 37.0]
["2026-09-11T19:58:15.332129+00:00", "trade", 6.53, 17.0]
["2026-09-11T19:58:15.820614+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:16.115293+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:16.153754+00:00", "trade", 6.5395, 100.0]
["2026-09-11T19:58:16.182093+00:00", "trade", 6.535, 9.0]
["2026-09-11T19:58:17.268454+00:00", "trade", 6.535, 28.0]
["2026-09-11T19:58:18.008363+00:00", "trade", 6.54, 49.0]
["2026-09-11T19:58:18.008374+00:00", "trade", 6.54, 5.0]
["2026-09-11T19:58:18.008377+00:00", "trade", 6.54, 46.0]
["2026-09-11T19:58:18.009024+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:18.639438+00:00", "trade", 6.535, 152.0]
["2026-09-11T19:58:18.640772+00:00", "trade", 6.54, 48.0]
["2026-09-11T19:58:18.874881+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:18.874909+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:18.877675+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:18.877700+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:58:19.376458+00:00", "trade", 6.5385, 4.0]
["2026-09-11T19:58:19.739653+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:19.739695+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:20.314974+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:20.315017+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:20.319697+00:00", "trade", 6.5395, 100.0]
["2026-09-11T19:58:20.824007+00:00", "trade", 6.535, 106.0]
["2026-09-11T19:58:21.672574+00:00", "trade", 6.535, 5.0]
["2026-09-11T19:58:21.672574+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:21.672576+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:58:21.672577+00:00", "trade", 6.54, 195.0]
["2026-09-11T19:58:21.672608+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:21.673125+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:21.674310+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:21.862312+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:21.862339+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:22.360401+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:22.360437+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:22.718997+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:22.719019+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:22.769213+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:22.769246+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:22.769274+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:22.769941+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:22.872525+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:22.913706+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:58:22.914062+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:22.914251+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:22.923264+00:00", "trade", 6.53, 78.0]
["2026-09-11T19:58:22.923349+00:00", "trade", 6.53, 22.0]
["2026-09-11T19:58:23.571664+00:00", "trade", 6.5379, 2.0]
["2026-09-11T19:58:23.856731+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:24.507405+00:00", "trade", 6.535, 21.0]
["2026-09-11T19:58:24.508034+00:00", "trade", 6.54, 5.0]
["2026-09-11T19:58:25.144270+00:00", "trade", 6.535, 154.0]
["2026-09-11T19:58:25.144330+00:00", "trade", 6.535, 54.0]
["2026-09-11T19:58:25.281098+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:25.530195+00:00", "trade", 6.535, 126.0]
["2026-09-11T19:58:25.530639+00:00", "trade", 6.535, 4.0]
["2026-09-11T19:58:26.544593+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:58:26.549803+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:26.880930+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:27.499586+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:27.505821+00:00", "trade", 6.54, 6.0]
["2026-09-11T19:58:27.505829+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:58:27.505833+00:00", "trade", 6.54, 94.0]
["2026-09-11T19:58:28.539020+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:29.044965+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:29.763352+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:30.512378+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:58:30.512385+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:58:30.573648+00:00", "trade", 6.535, 61.0]
["2026-09-11T19:58:30.581303+00:00", "trade", 6.5485, 13.0]
["2026-09-11T19:58:30.582119+00:00", "trade", 6.5485, 7.0]
["2026-09-11T19:58:30.659529+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:30.865273+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:30.960984+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:30.961312+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:31.604978+00:00", "trade", 6.54, 22.0]
["2026-09-11T19:58:32.590533+00:00", "trade", 6.5381, 10.0]
["2026-09-11T19:58:32.824310+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:35.149498+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:35.153321+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:35.843037+00:00", "trade", 6.5384, 6.0]
["2026-09-11T19:58:36.400279+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:58:36.505697+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:36.507622+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:36.512613+00:00", "trade", 6.54, 80.0]
["2026-09-11T19:58:36.512613+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:36.512837+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:36.530618+00:00", "trade", 6.54, 20.0]
["2026-09-11T19:58:36.580854+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:36.971097+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:38.099622+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:38.322008+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:38.346928+00:00", "trade", 6.5395, 100.0]
["2026-09-11T19:58:38.420983+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:58:38.421503+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:38.939735+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:39.022151+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:40.820715+00:00", "trade", 6.535, 85.0]
["2026-09-11T19:58:40.822648+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:43.772601+00:00", "trade", 6.538, 10.0]
["2026-09-11T19:58:43.773261+00:00", "trade", 6.535, 37.0]
["2026-09-11T19:58:43.773539+00:00", "trade", 6.535, 5.0]
["2026-09-11T19:58:44.022172+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:58:44.828511+00:00", "trade", 6.535, 22.0]
["2026-09-11T19:58:46.140345+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:46.881195+00:00", "trade", 6.54, 10.0]
["2026-09-11T19:58:46.884482+00:00", "trade", 6.535, 29.0]
["2026-09-11T19:58:47.030215+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:48.503428+00:00", "trade", 6.5399, 1108.0]
["2026-09-11T19:58:48.690773+00:00", "trade", 6.54, 90.0]
["2026-09-11T19:58:48.690784+00:00", "trade", 6.54, 10.0]
["2026-09-11T19:58:50.012533+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:50.179056+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:50.679132+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:50.967702+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:51.017661+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:51.779195+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:51.785453+00:00", "trade", 6.54, 190.0]
["2026-09-11T19:58:51.785461+00:00", "trade", 6.54, 10.0]
["2026-09-11T19:58:51.785821+00:00", "trade", 6.535, 2.0]
["2026-09-11T19:58:51.789144+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:52.156060+00:00", "trade", 6.5384, 6.0]
["2026-09-11T19:58:53.029343+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:53.984072+00:00", "trade", 6.54, 18.0]
["2026-09-11T19:58:53.984072+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.636036+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:58:55.636045+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:58:55.636050+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:58:55.636417+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.637122+00:00", "trade", 6.54, 203.0]
["2026-09-11T19:58:55.637122+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.637124+00:00", "trade", 6.54, 4.0]
["2026-09-11T19:58:55.637126+00:00", "trade", 6.54, 300.0]
["2026-09-11T19:58:55.637127+00:00", "trade", 6.54, 7.0]
["2026-09-11T19:58:55.637130+00:00", "trade", 6.54, 50.0]
["2026-09-11T19:58:55.637130+00:00", "trade", 6.54, 24.0]
["2026-09-11T19:58:55.637130+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.637134+00:00", "trade", 6.54, 7.0]
["2026-09-11T19:58:55.637136+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.637143+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.637148+00:00", "trade", 6.54, 29.0]
["2026-09-11T19:58:55.637149+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.637156+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.637163+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.637169+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.638117+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.639366+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:58:55.640457+00:00", "trade", 6.54, 271.0]
["2026-09-11T19:58:55.640458+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.640459+00:00", "trade", 6.54, 27.0]
["2026-09-11T19:58:55.640460+00:00", "trade", 6.54, 51.0]
["2026-09-11T19:58:55.640461+00:00", "trade", 6.54, 90.0]
["2026-09-11T19:58:55.640464+00:00", "trade", 6.54, 84.0]
["2026-09-11T19:58:55.640465+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.640472+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.640479+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.640486+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.644222+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.647840+00:00", "trade", 6.54, 16.0]
["2026-09-11T19:58:55.650898+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.653918+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.656338+00:00", "trade", 6.54, 10.0]
["2026-09-11T19:58:55.657059+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:58:55.666773+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:58:55.868070+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:55.968284+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:56.013055+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:56.037761+00:00", "trade", 6.5395, 200.0]
["2026-09-11T19:58:56.050353+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:57.038395+00:00", "trade", 6.535, 3.0]
["2026-09-11T19:58:57.299324+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:57.303043+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:57.661278+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:57.666847+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:58:57.757210+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:58:57.784609+00:00", "trade", 6.5395, 300.0]
["2026-09-11T19:58:59.139113+00:00", "trade", 6.535, 126.0]
["2026-09-11T19:58:59.139117+00:00", "trade", 6.53, 21.0]
["2026-09-11T19:59:00.817189+00:00", "trade", 6.535, 68.0]
["2026-09-11T19:59:01.226183+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:01.226616+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:01.450511+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:02.122069+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:59:02.122434+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:02.131896+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:59:02.140025+00:00", "trade", 6.535, 20.0]
["2026-09-11T19:59:02.699691+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:03.023776+00:00", "trade", 6.5385, 4.0]
["2026-09-11T19:59:04.029054+00:00", "trade", 6.535, 2.0]
["2026-09-11T19:59:04.085794+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:04.085801+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:04.085816+00:00", "trade", 6.54, 16.0]
["2026-09-11T19:59:04.085816+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085820+00:00", "trade", 6.54, 7.0]
["2026-09-11T19:59:04.085820+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:04.085822+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:04.085824+00:00", "trade", 6.54, 2.0]
["2026-09-11T19:59:04.085824+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085826+00:00", "trade", 6.54, 50.0]
["2026-09-11T19:59:04.085829+00:00", "trade", 6.54, 90.0]
["2026-09-11T19:59:04.085829+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:04.085830+00:00", "trade", 6.54, 4.0]
["2026-09-11T19:59:04.085831+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085834+00:00", "trade", 6.54, 50.0]
["2026-09-11T19:59:04.085836+00:00", "trade", 6.54, 4.0]
["2026-09-11T19:59:04.085836+00:00", "trade", 6.54, 20.0]
["2026-09-11T19:59:04.085837+00:00", "trade", 6.54, 28.0]
["2026-09-11T19:59:04.085838+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085840+00:00", "trade", 6.54, 300.0]
["2026-09-11T19:59:04.085844+00:00", "trade", 6.54, 90.0]
["2026-09-11T19:59:04.085845+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085851+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085859+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085896+00:00", "trade", 6.54, 90.0]
["2026-09-11T19:59:04.085896+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085899+00:00", "trade", 6.54, 300.0]
["2026-09-11T19:59:04.085901+00:00", "trade", 6.54, 1.0]
["2026-09-11T19:59:04.085901+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085902+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:04.085903+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:04.085904+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:04.085922+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085928+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085934+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085941+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085947+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085954+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085960+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085966+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085974+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.085982+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.086095+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.086102+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.086128+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.086201+00:00", "trade", 6.54, 11.0]
["2026-09-11T19:59:04.086202+00:00", "trade", 6.54, 300.0]
["2026-09-11T19:59:04.086202+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:04.086204+00:00", "trade", 6.54, 4.0]
["2026-09-11T19:59:04.086213+00:00", "trade", 6.54, 1.0]
["2026-09-11T19:59:04.086213+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:04.086218+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.086224+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.086231+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.086237+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.086244+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.086251+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.086258+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.086272+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.086278+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.086381+00:00", "trade", 6.54, 3.0]
["2026-09-11T19:59:04.086544+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.086588+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.086695+00:00", "trade", 6.545, 182.0]
["2026-09-11T19:59:04.086801+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.086858+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.086864+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.086876+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.087302+00:00", "trade", 6.545, 1.0]
["2026-09-11T19:59:04.087357+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.088886+00:00", "trade", 6.545, 4.0]
["2026-09-11T19:59:04.090876+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.090883+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.106100+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.111300+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.186593+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.244600+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.248391+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.314562+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.314655+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.335866+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.684576+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:04.796860+00:00", "trade", 6.545, 600.0]
["2026-09-11T19:59:04.918664+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:05.006167+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:05.011363+00:00", "trade", 6.545, 7.0]
["2026-09-11T19:59:05.033537+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:05.087182+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:59:05.899743+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:06.087526+00:00", "trade", 6.545, 4.0]
["2026-09-11T19:59:06.386665+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:06.619126+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.039147+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.039433+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.039458+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.092751+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.136448+00:00", "trade", 6.545, 32.0]
["2026-09-11T19:59:07.260712+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.260741+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.261338+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.519565+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.608946+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.609037+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.609062+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.609772+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.795403+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.826170+00:00", "trade", 6.545, 127.0]
["2026-09-11T19:59:07.953892+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.953922+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:07.954664+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.137088+00:00", "trade", 6.545, 3.0]
["2026-09-11T19:59:08.151743+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.376637+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.376958+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.376985+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.520364+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.524451+00:00", "trade", 6.539, 3.0]
["2026-09-11T19:59:08.527384+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.527409+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.562254+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.562286+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.562843+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.562870+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.691459+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.691496+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.831384+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.831413+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.957837+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:08.957873+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:09.050550+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:09.050577+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:09.066800+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:09.085016+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:09.160846+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:09.405471+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:09.405498+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:09.405998+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:09.516284+00:00", "trade", 6.5393, 1.0]
["2026-09-11T19:59:09.540549+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:09.816980+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:09.817009+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:09.817514+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:09.961571+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.057687+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.057716+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.254504+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.254542+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.328951+00:00", "trade", 6.54, 4.0]
["2026-09-11T19:59:10.329010+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:10.336418+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336492+00:00", "trade", 6.54, 71.0]
["2026-09-11T19:59:10.336499+00:00", "trade", 6.54, 174.0]
["2026-09-11T19:59:10.336517+00:00", "trade", 6.54, 526.0]
["2026-09-11T19:59:10.336523+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336525+00:00", "trade", 6.545, 13.0]
["2026-09-11T19:59:10.336526+00:00", "trade", 6.54, 46.0]
["2026-09-11T19:59:10.336527+00:00", "trade", 6.54, 200.0]
["2026-09-11T19:59:10.336527+00:00", "trade", 6.54, 84.0]
["2026-09-11T19:59:10.336529+00:00", "trade", 6.54, 200.0]
["2026-09-11T19:59:10.336531+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336532+00:00", "trade", 6.54, 282.0]
["2026-09-11T19:59:10.336534+00:00", "trade", 6.54, 1100.0]
["2026-09-11T19:59:10.336536+00:00", "trade", 6.54, 15.0]
["2026-09-11T19:59:10.336536+00:00", "trade", 6.54, 7.0]
["2026-09-11T19:59:10.336538+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336540+00:00", "trade", 6.54, 17.0]
["2026-09-11T19:59:10.336542+00:00", "trade", 6.54, 7.0]
["2026-09-11T19:59:10.336544+00:00", "trade", 6.54, 28.0]
["2026-09-11T19:59:10.336544+00:00", "trade", 6.54, 36.0]
["2026-09-11T19:59:10.336544+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336546+00:00", "trade", 6.54, 9.0]
["2026-09-11T19:59:10.336548+00:00", "trade", 6.54, 29.0]
["2026-09-11T19:59:10.336548+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:10.336549+00:00", "trade", 6.54, 43.0]
["2026-09-11T19:59:10.336551+00:00", "trade", 6.54, 467.0]
["2026-09-11T19:59:10.336551+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336554+00:00", "trade", 6.54, 32.0]
["2026-09-11T19:59:10.336554+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336558+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336565+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336573+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336580+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336582+00:00", "trade", 6.54, 320.0]
["2026-09-11T19:59:10.336584+00:00", "trade", 6.54, 17.0]
["2026-09-11T19:59:10.336587+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336593+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336600+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336604+00:00", "trade", 6.54, 13.0]
["2026-09-11T19:59:10.336610+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336611+00:00", "trade", 6.54, 241.0]
["2026-09-11T19:59:10.336613+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336627+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336633+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:10.336634+00:00", "quote", 6.53, 6.55]
["2026-09-11T19:59:10.336640+00:00", "quote", 6.53, 6.55]
["2026-09-11T19:59:10.336646+00:00", "quote", 6.53, 6.55]
["2026-09-11T19:59:10.336654+00:00", "quote", 6.53, 6.55]
["2026-09-11T19:59:10.336672+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.336679+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.336686+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.336692+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.336698+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.336821+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.336901+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.336924+00:00", "trade", 6.54, 57.0]
["2026-09-11T19:59:10.336938+00:00", "trade", 6.54, 35.0]
["2026-09-11T19:59:10.336938+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.337117+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.337205+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.337274+00:00", "trade", 6.535, 14.0]
["2026-09-11T19:59:10.338351+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.338381+00:00", "trade", 6.535, 311.0]
["2026-09-11T19:59:10.338442+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.339287+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.340999+00:00", "trade", 6.535, 316.0]
["2026-09-11T19:59:10.341000+00:00", "trade", 6.535, 84.0]
["2026-09-11T19:59:10.341594+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.341601+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.387473+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.387731+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.393544+00:00", "trade", 6.535, 328.0]
["2026-09-11T19:59:10.691725+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.720837+00:00", "trade", 6.535, 12840.0]
["2026-09-11T19:59:10.811458+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:59:10.950677+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.951097+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:10.951371+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:11.017387+00:00", "trade", 6.535, 108.0]
["2026-09-11T19:59:11.088286+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:11.088421+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:11.088705+00:00", "trade", 6.535, 158.0]
["2026-09-11T19:59:11.088720+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:11.088902+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:12.065807+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:12.070224+00:00", "trade", 6.538, 300.0]
["2026-09-11T19:59:12.070394+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:12.070422+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:12.070431+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:12.070436+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:12.070567+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:12.070571+00:00", "trade", 6.5399, 194.0]
["2026-09-11T19:59:12.070576+00:00", "trade", 6.54, 200.0]
["2026-09-11T19:59:12.070578+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:12.070581+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:12.070583+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:12.070786+00:00", "trade", 6.535, 5.0]
["2026-09-11T19:59:12.070791+00:00", "trade", 6.535, 5.0]
["2026-09-11T19:59:12.070815+00:00", "trade", 6.535, 95.0]
["2026-09-11T19:59:12.070818+00:00", "trade", 6.54, 20.0]
["2026-09-11T19:59:12.070857+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:12.070947+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:12.070950+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:12.071033+00:00", "trade", 6.535, 95.0]
["2026-09-11T19:59:12.071034+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:12.078568+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:12.078575+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:12.078675+00:00", "trade", 6.54, 5.0]
["2026-09-11T19:59:12.078675+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:12.078676+00:00", "trade", 6.54, 95.0]
["2026-09-11T19:59:12.085810+00:00", "trade", 6.538, 185.0]
["2026-09-11T19:59:12.088582+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:12.113109+00:00", "trade", 6.5374, 1506.0]
["2026-09-11T19:59:12.136475+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:12.141544+00:00", "trade", 6.535, 45.0]
["2026-09-11T19:59:12.163302+00:00", "trade", 6.54, 54.0]
["2026-09-11T19:59:12.163307+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:12.163363+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:12.178729+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:12.182920+00:00", "trade", 6.535, 158.0]
["2026-09-11T19:59:12.184628+00:00", "trade", 6.535, 151.0]
["2026-09-11T19:59:13.087729+00:00", "trade", 6.54, 46.0]
["2026-09-11T19:59:13.087740+00:00", "trade", 6.54, 54.0]
["2026-09-11T19:59:13.087743+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:13.087791+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:13.088791+00:00", "trade", 6.535, 3.0]
["2026-09-11T19:59:13.088831+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:13.609394+00:00", "trade", 6.54, 300.0]
["2026-09-11T19:59:13.609396+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:13.609397+00:00", "trade", 6.54, 16.0]
["2026-09-11T19:59:13.609399+00:00", "trade", 6.54, 14.0]
["2026-09-11T19:59:13.609408+00:00", "trade", 6.54, 46.0]
["2026-09-11T19:59:13.609416+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:13.609420+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:13.609421+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:13.609425+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:13.609428+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:13.609434+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:13.609440+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:13.609447+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:13.609453+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:13.609460+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:13.609514+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:13.609758+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:13.609765+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:13.609773+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:13.609780+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:13.609787+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:13.609794+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:13.609801+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:13.609807+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:13.609814+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:13.609820+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:13.609826+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:13.609833+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:13.609839+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:13.609846+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:13.609856+00:00", "trade", 6.54, 86.0]
["2026-09-11T19:59:13.609857+00:00", "trade", 6.54, 86.0]
["2026-09-11T19:59:13.609857+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:13.609859+00:00", "trade", 6.54, 95.0]
["2026-09-11T19:59:13.609859+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:13.609862+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:13.609865+00:00", "trade", 6.54, 20.0]
["2026-09-11T19:59:13.610002+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:13.610226+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:13.610594+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:13.610813+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:13.614973+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:13.614979+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:13.616860+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:13.622505+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:13.624887+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:13.709953+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:13.841694+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:13.842053+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:13.844102+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:13.859449+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:14.188119+00:00", "trade", 6.54, 42.0]
["2026-09-11T19:59:14.188573+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:14.188603+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:14.189338+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:14.189535+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:15.183927+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:16.237214+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:16.684517+00:00", "trade", 6.545, 200.0]
["2026-09-11T19:59:16.799848+00:00", "trade", 6.545, 10.0]
["2026-09-11T19:59:18.117217+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:18.124814+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:18.179044+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:18.207127+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:18.207155+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:18.207347+00:00", "trade", 6.545, 200.0]
["2026-09-11T19:59:18.207672+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:18.303894+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:18.303928+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:18.304435+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:18.609016+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.005047+00:00", "trade", 6.545, 50.0]
["2026-09-11T19:59:19.005755+00:00", "trade", 6.545, 40.0]
["2026-09-11T19:59:19.006630+00:00", "trade", 6.545, 30.0]
["2026-09-11T19:59:19.007311+00:00", "trade", 6.545, 12.0]
["2026-09-11T19:59:19.019791+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.363823+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.405280+00:00", "trade", 6.5377, 2.0]
["2026-09-11T19:59:19.830485+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.832546+00:00", "trade", 6.54, 200.0]
["2026-09-11T19:59:19.832554+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:19.832558+00:00", "trade", 6.54, 207.0]
["2026-09-11T19:59:19.832565+00:00", "trade", 6.54, 900.0]
["2026-09-11T19:59:19.832616+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.832664+00:00", "trade", 6.54, 158.0]
["2026-09-11T19:59:19.832901+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.832908+00:00", "trade", 6.54, 300.0]
["2026-09-11T19:59:19.832908+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.832909+00:00", "trade", 6.54, 286.0]
["2026-09-11T19:59:19.832911+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:19.832912+00:00", "trade", 6.54, 2300.0]
["2026-09-11T19:59:19.832914+00:00", "trade", 6.54, 30.0]
["2026-09-11T19:59:19.832914+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.832916+00:00", "trade", 6.54, 42.0]
["2026-09-11T19:59:19.832918+00:00", "trade", 6.545, 5.0]
["2026-09-11T19:59:19.832922+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.832928+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.832950+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.832956+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.832962+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.832969+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.832977+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.832984+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.832986+00:00", "trade", 6.54, 2.0]
["2026-09-11T19:59:19.832988+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:19.832990+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.832997+00:00", "trade", 6.54, 717.0]
["2026-09-11T19:59:19.832998+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.832998+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.833004+00:00", "trade", 6.54, 296.0]
["2026-09-11T19:59:19.833005+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.833005+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.833011+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.833058+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.833061+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.833093+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.833101+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:19.833109+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:19.833117+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:19.833123+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:19.833130+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:19.833136+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:19.833142+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:19.833148+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:19.833156+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:19.833171+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:19.833207+00:00", "trade", 6.54, 172.0]
["2026-09-11T19:59:19.833208+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:19.833221+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:19.833222+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:19.833561+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:19.833689+00:00", "trade", 6.535, 19.0]
["2026-09-11T19:59:19.835691+00:00", "trade", 6.535, 54.0]
["2026-09-11T19:59:19.836358+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:19.837955+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:19.837962+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:19.850138+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:19.853136+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:20.082932+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:20.088812+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:20.294521+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:20.294551+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:20.456339+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:20.457036+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:20.457126+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:20.835769+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:20.879253+00:00", "trade", 6.535, 54.0]
["2026-09-11T19:59:20.879827+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:21.159155+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:21.159935+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:21.244523+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:22.097821+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:22.338638+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:22.499081+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:22.499110+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:22.499620+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:23.000130+00:00", "trade", 6.535, 10.0]
["2026-09-11T19:59:23.088136+00:00", "trade", 6.5381, 5.0]
["2026-09-11T19:59:23.514433+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:23.802838+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:23.808497+00:00", "trade", 6.535, 51.0]
["2026-09-11T19:59:24.068333+00:00", "trade", 6.54, 81.0]
["2026-09-11T19:59:24.832018+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:25.129623+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:25.339899+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:25.339927+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:25.341909+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:25.444320+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:26.119752+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:59:26.120286+00:00", "trade", 6.535, 4.0]
["2026-09-11T19:59:26.120475+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:59:26.346476+00:00", "trade", 6.54, 51.0]
["2026-09-11T19:59:26.346494+00:00", "trade", 6.54, 51.0]
["2026-09-11T19:59:26.346501+00:00", "trade", 6.54, 51.0]
["2026-09-11T19:59:26.346727+00:00", "trade", 6.54, 51.0]
["2026-09-11T19:59:26.346741+00:00", "trade", 6.54, 51.0]
["2026-09-11T19:59:26.346757+00:00", "trade", 6.54, 45.0]
["2026-09-11T19:59:26.380919+00:00", "trade", 6.535, 80.0]
["2026-09-11T19:59:26.453882+00:00", "trade", 6.54, 80.0]
["2026-09-11T19:59:26.708996+00:00", "trade", 6.535, 8.0]
["2026-09-11T19:59:27.179802+00:00", "trade", 6.535, 112.0]
["2026-09-11T19:59:28.847956+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:29.097693+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:29.631164+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:29.631191+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:29.633434+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:30.033120+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:30.919477+00:00", "trade", 6.535, 2.0]
["2026-09-11T19:59:31.808379+00:00", "trade", 6.535, 13.0]
["2026-09-11T19:59:31.809924+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:31.838414+00:00", "trade", 6.535, 21.0]
["2026-09-11T19:59:31.996256+00:00", "trade", 6.538, 2.0]
["2026-09-11T19:59:33.058742+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:33.237756+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:33.242372+00:00", "trade", 6.538, 400.0]
["2026-09-11T19:59:33.242672+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:33.242760+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:59:33.242761+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:33.242798+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:59:33.242798+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:33.242800+00:00", "trade", 6.54, 16.0]
["2026-09-11T19:59:33.242800+00:00", "trade", 6.54, 91.0]
["2026-09-11T19:59:33.243794+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:33.247353+00:00", "trade", 6.538, 200.0]
["2026-09-11T19:59:33.252972+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:33.258859+00:00", "trade", 6.54, 253.0]
["2026-09-11T19:59:33.258859+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:33.258886+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:33.273256+00:00", "trade", 6.54, 10.0]
["2026-09-11T19:59:33.273261+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:33.275791+00:00", "trade", 6.54, 40.0]
["2026-09-11T19:59:33.639266+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:33.763606+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:33.763607+00:00", "trade", 6.54, 200.0]
["2026-09-11T19:59:34.293222+00:00", "trade", 6.54, 190.0]
["2026-09-11T19:59:34.293231+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:34.293234+00:00", "trade", 6.54, 20.0]
["2026-09-11T19:59:34.294958+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:34.294959+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:34.294960+00:00", "trade", 6.54, 21.0]
["2026-09-11T19:59:34.294965+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:34.294990+00:00", "trade", 6.54, 20.0]
["2026-09-11T19:59:34.299110+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:34.300539+00:00", "trade", 6.54, 33.0]
["2026-09-11T19:59:34.300539+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:34.300664+00:00", "trade", 6.54, 20.0]
["2026-09-11T19:59:34.523532+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:34.699566+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:34.699582+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:34.699586+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:34.699683+00:00", "trade", 6.54, 30.0]
["2026-09-11T19:59:34.699683+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:34.699684+00:00", "trade", 6.54, 7.0]
["2026-09-11T19:59:34.699687+00:00", "trade", 6.54, 1.0]
["2026-09-11T19:59:34.699687+00:00", "trade", 6.54, 178.0]
["2026-09-11T19:59:34.699690+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:34.699696+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:34.699703+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:34.699745+00:00", "trade", 6.54, 30.0]
["2026-09-11T19:59:34.699745+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:34.700069+00:00", "trade", 6.54, 26.0]
["2026-09-11T19:59:34.700369+00:00", "trade", 6.54, 5.0]
["2026-09-11T19:59:34.700392+00:00", "trade", 6.54, 25.0]
["2026-09-11T19:59:34.705785+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:35.076794+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:35.089695+00:00", "trade", 6.538, 200.0]
["2026-09-11T19:59:35.089806+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:59:35.089807+00:00", "trade", 6.54, 1092.0]
["2026-09-11T19:59:35.089807+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:35.089808+00:00", "trade", 6.54, 8.0]
["2026-09-11T19:59:35.089811+00:00", "trade", 6.54, 94.0]
["2026-09-11T19:59:35.089814+00:00", "trade", 6.54, 92.0]
["2026-09-11T19:59:35.089814+00:00", "trade", 6.54, 10.0]
["2026-09-11T19:59:35.089815+00:00", "trade", 6.54, 41.0]
["2026-09-11T19:59:35.089849+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:35.089856+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:35.089862+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:35.089868+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:35.089875+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:35.089881+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:35.089888+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:35.090099+00:00", "trade", 6.54, 174.0]
["2026-09-11T19:59:35.090102+00:00", "trade", 6.54, 16.0]
["2026-09-11T19:59:35.090202+00:00", "quote", 6.53, 6.54]
["2026-09-11T19:59:35.090203+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:35.090211+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:35.090218+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:35.090224+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:35.090230+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:35.090237+00:00", "quote", 6.54, 6.54]
["2026-09-11T19:59:35.090373+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:59:35.090382+00:00", "trade", 6.535, 100.0]
["2026-09-11T19:59:35.090508+00:00", "trade", 6.54, 100.0]
["2026-09-11T19:59:35.090521+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.090524+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.090553+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.090945+00:00", "trade", 6.55, 90.0]
["2026-09-11T19:59:35.091142+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.091253+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.091262+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.091699+00:00", "trade", 6.545, 4.0]
["2026-09-11T19:59:35.094866+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.094873+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.094923+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.100714+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.100747+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.101949+00:00", "trade", 6.54, 7.0]
["2026-09-11T19:59:35.104536+00:00", "trade", 6.545, 2.0]
["2026-09-11T19:59:35.109738+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.119294+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.121913+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.268127+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.268153+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.268225+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.268354+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.268921+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.326038+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.340200+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.341935+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.341962+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.371442+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.371443+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:59:35.371445+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:59:35.371449+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:35.371478+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:36.667998+00:00", "trade", 6.545, 24.0]
["2026-09-11T19:59:36.820264+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:37.135484+00:00", "trade", 6.545, 2.0]
["2026-09-11T19:59:37.262733+00:00", "trade", 6.545, 70.0]
["2026-09-11T19:59:38.307077+00:00", "trade", 6.545, 76.0]
["2026-09-11T19:59:38.859949+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:39.001845+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:39.307675+00:00", "trade", 6.545, 82.0]
["2026-09-11T19:59:39.308244+00:00", "trade", 6.545, 65.0]
["2026-09-11T19:59:39.519446+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:39.928816+00:00", "trade", 6.545, 100.0]
["2026-09-11T19:59:40.089017+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:40.446740+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:59:40.446747+00:00", "trade", 6.55, 80.0]
["2026-09-11T19:59:40.690826+00:00", "trade", 6.5382, 17.0]
["2026-09-11T19:59:40.767431+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:40.767432+00:00", "trade", 6.55, 100.0]
["2026-09-11T19:59:40.767433+00:00", "trade", 6.55, 300.0]
["2026-09-11T19:59:40.767434+00:00", "trade", 6.55, 300.0]
["2026-09-11T19:59:40.767436+00:00", "trade", 6.55, 5.0]
["2026-09-11T19:59:40.767438+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:40.767439+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:40.767440+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:40.767444+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:40.767472+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:40.767478+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:40.767484+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:40.767491+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:40.767497+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:40.767503+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:40.767510+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:40.767579+00:00", "quote", 6.54, 6.55]
["2026-09-11T19:59:40.767661+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:59:40.767669+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:59:40.767676+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:59:40.767682+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:59:40.767688+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:59:40.767695+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:59:40.767701+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:59:40.767714+00:00", "quote", 6.55, 6.55]
["2026-09-11T19:59:40.767866+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.767874+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.767967+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.768147+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.768334+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:40.768346+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:40.768351+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:40.768356+00:00", "trade", 6.56, 55.0]
["2026-09-11T19:59:40.768396+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.768737+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.769114+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.772483+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.772490+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.777463+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.791545+00:00", "trade", 6.555, 16.0]
["2026-09-11T19:59:40.791587+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.794554+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.794581+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.800855+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.822891+00:00", "trade", 6.555, 200.0]
["2026-09-11T19:59:40.829663+00:00", "trade", 6.555, 200.0]
["2026-09-11T19:59:40.885621+00:00", "trade", 6.555, 109.0]
["2026-09-11T19:59:40.886444+00:00", "trade", 6.555, 28.0]
["2026-09-11T19:59:40.888593+00:00", "trade", 6.555, 200.0]
["2026-09-11T19:59:40.894841+00:00", "trade", 6.555, 200.0]
["2026-09-11T19:59:40.911432+00:00", "trade", 6.555, 200.0]
["2026-09-11T19:59:40.911432+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.911433+00:00", "trade", 6.56, 400.0]
["2026-09-11T19:59:40.911435+00:00", "trade", 6.56, 200.0]
["2026-09-11T19:59:40.911438+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.911462+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.911469+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.911471+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:40.911476+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.911479+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:40.911482+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.911489+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.911495+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.911556+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.911760+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.911841+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.911881+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.911962+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:40.916040+00:00", "trade", 6.555, 200.0]
["2026-09-11T19:59:40.951978+00:00", "trade", 6.555, 43.0]
["2026-09-11T19:59:40.975948+00:00", "trade", 6.555, 14.0]
["2026-09-11T19:59:41.009404+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:41.010273+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:41.010313+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:41.017467+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:41.031521+00:00", "trade", 6.555, 2.0]
["2026-09-11T19:59:41.119916+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:41.119944+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:41.120309+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:41.339270+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:41.342167+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:41.527445+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:41.527461+00:00", "trade", 6.555, 316.0]
["2026-09-11T19:59:41.527464+00:00", "trade", 6.555, 116.0]
["2026-09-11T19:59:41.527603+00:00", "trade", 6.555, 102.0]
["2026-09-11T19:59:41.854236+00:00", "trade", 6.56, 54.0]
["2026-09-11T19:59:41.854303+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:41.854333+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:41.856596+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:41.856626+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:41.883582+00:00", "trade", 6.56, 63.0]
["2026-09-11T19:59:41.884078+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:41.896456+00:00", "trade", 6.56, 91.0]
["2026-09-11T19:59:41.909094+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:42.007083+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:42.022150+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:42.130617+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:42.130679+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:42.130707+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:42.132609+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:42.142180+00:00", "trade", 6.56, 10.0]
["2026-09-11T19:59:42.279478+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:42.279485+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:42.279542+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:42.281176+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:42.281265+00:00", "trade", 6.56, 7.0]
["2026-09-11T19:59:43.117082+00:00", "trade", 6.555, 2.0]
["2026-09-11T19:59:43.394851+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:43.407074+00:00", "trade", 6.56, 10.0]
["2026-09-11T19:59:45.489541+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:45.489569+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:45.490100+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:45.491546+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:45.493583+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:45.495552+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:45.500979+00:00", "trade", 6.56, 89.0]
["2026-09-11T19:59:45.501477+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:45.503205+00:00", "trade", 6.56, 32.0]
["2026-09-11T19:59:45.503212+00:00", "trade", 6.56, 57.0]
["2026-09-11T19:59:45.503267+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:45.512502+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:45.514631+00:00", "trade", 6.56, 103.0]
["2026-09-11T19:59:45.767018+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:45.829305+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:45.829323+00:00", "trade", 6.55, 49.0]
["2026-09-11T19:59:46.003712+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:46.004290+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:46.017242+00:00", "trade", 6.555, 2.0]
["2026-09-11T19:59:46.017306+00:00", "trade", 6.555, 173.0]
["2026-09-11T19:59:46.117533+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:46.117560+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:46.117696+00:00", "trade", 6.555, 1.0]
["2026-09-11T19:59:46.178449+00:00", "trade", 6.555, 12.0]
["2026-09-11T19:59:46.179983+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:46.180012+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:46.180734+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:46.646112+00:00", "trade", 6.555, 12.0]
["2026-09-11T19:59:46.884554+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:46.885172+00:00", "trade", 6.55, 8.0]
["2026-09-11T19:59:47.069554+00:00", "trade", 6.555, 41.0]
["2026-09-11T19:59:47.587015+00:00", "trade", 6.56, 2.0]
["2026-09-11T19:59:47.961526+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:47.961553+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:47.968487+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:47.968587+00:00", "trade", 6.555, 316.0]
["2026-09-11T19:59:47.969247+00:00", "trade", 6.56, 84.0]
["2026-09-11T19:59:47.969308+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:47.969333+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:47.971530+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:47.971537+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:48.117970+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:48.139676+00:00", "trade", 6.555, 29.0]
["2026-09-11T19:59:48.140040+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:48.140052+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:48.140104+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:48.140173+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:48.140640+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:48.141019+00:00", "trade", 6.555, 16.0]
["2026-09-11T19:59:48.141328+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:48.143559+00:00", "trade", 6.555, 270.0]
["2026-09-11T19:59:48.145050+00:00", "trade", 6.56, 3.0]
["2026-09-11T19:59:48.241244+00:00", "trade", 6.555, 5.0]
["2026-09-11T19:59:48.758746+00:00", "trade", 6.555, 5.0]
["2026-09-11T19:59:49.144034+00:00", "trade", 6.555, 316.0]
["2026-09-11T19:59:49.144036+00:00", "trade", 6.555, 200.0]
["2026-09-11T19:59:49.144861+00:00", "trade", 6.555, 158.0]
["2026-09-11T19:59:49.145265+00:00", "trade", 6.555, 226.0]
["2026-09-11T19:59:49.640774+00:00", "trade", 6.56, 8.0]
["2026-09-11T19:59:49.640837+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:49.640863+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:49.848478+00:00", "trade", 6.555, 2.0]
["2026-09-11T19:59:49.875924+00:00", "trade", 6.56, 31.0]
["2026-09-11T19:59:49.876614+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:50.000441+00:00", "trade", 6.55, 1.0]
["2026-09-11T19:59:50.000457+00:00", "trade", 6.55, 3.0]
["2026-09-11T19:59:50.000464+00:00", "trade", 6.55, 1.0]
["2026-09-11T19:59:50.003397+00:00", "trade", 6.56, 13.0]
["2026-09-11T19:59:50.003465+00:00", "trade", 6.56, 4.0]
["2026-09-11T19:59:50.003683+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:50.021440+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:50.021471+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:50.021479+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:50.022679+00:00", "trade", 6.56, 37.0]
["2026-09-11T19:59:50.025985+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:50.039651+00:00", "trade", 6.56, 15.0]
["2026-09-11T19:59:50.039695+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:50.040110+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:50.042250+00:00", "trade", 6.555, 23.0]
["2026-09-11T19:59:50.053489+00:00", "trade", 6.56, 18.0]
["2026-09-11T19:59:50.053999+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:50.371538+00:00", "trade", 6.56, 38.0]
["2026-09-11T19:59:50.371555+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:50.371558+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:50.371562+00:00", "trade", 6.56, 92.0]
["2026-09-11T19:59:50.371579+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:50.371602+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:50.372983+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:50.604069+00:00", "trade", 6.555, 21.0]
["2026-09-11T19:59:50.610310+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:50.621735+00:00", "trade", 6.56, 26.0]
["2026-09-11T19:59:50.949608+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:50.949741+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:50.949928+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:51.007896+00:00", "trade", 6.56, 51.0]
["2026-09-11T19:59:51.009292+00:00", "trade", 6.56, 44.0]
["2026-09-11T19:59:51.011878+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:51.011880+00:00", "trade", 6.56, 2.0]
["2026-09-11T19:59:51.012112+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:51.012443+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:51.013124+00:00", "trade", 6.56, 4.0]
["2026-09-11T19:59:51.021309+00:00", "trade", 6.56, 10.0]
["2026-09-11T19:59:51.021309+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:51.021730+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:51.021758+00:00", "trade", 6.56, 99.0]
["2026-09-11T19:59:51.025481+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:51.213568+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:51.213601+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:51.216379+00:00", "trade", 6.5593, 100.0]
["2026-09-11T19:59:51.216402+00:00", "trade", 6.5586, 300.0]
["2026-09-11T19:59:51.216581+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:51.646871+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:51.650143+00:00", "trade", 6.56, 2.0]
["2026-09-11T19:59:51.650143+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:51.686140+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:52.683237+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:52.684273+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:52.684300+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:53.219691+00:00", "trade", 6.555, 22.0]
["2026-09-11T19:59:53.219989+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:53.220824+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:53.627452+00:00", "trade", 6.56, 86.0]
["2026-09-11T19:59:53.676581+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:53.907128+00:00", "trade", 6.555, 18.0]
["2026-09-11T19:59:54.140731+00:00", "trade", 6.56, 75.0]
["2026-09-11T19:59:54.144082+00:00", "trade", 6.56, 25.0]
["2026-09-11T19:59:54.144097+00:00", "trade", 6.56, 12.0]
["2026-09-11T19:59:54.145802+00:00", "trade", 6.56, 37.0]
["2026-09-11T19:59:54.233259+00:00", "trade", 6.56, 227.0]
["2026-09-11T19:59:54.529891+00:00", "trade", 6.558, 200.0]
["2026-09-11T19:59:54.539060+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:54.542922+00:00", "trade", 6.56, 4.0]
["2026-09-11T19:59:54.621376+00:00", "trade", 6.555, 13.0]
["2026-09-11T19:59:54.704962+00:00", "trade", 6.56, 7.0]
["2026-09-11T19:59:54.724625+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:55.037223+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:55.037258+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:55.139701+00:00", "trade", 6.555, 47.0]
["2026-09-11T19:59:55.155382+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:55.209170+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:55.210498+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:55.210525+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:55.215693+00:00", "trade", 6.56, 39.0]
["2026-09-11T19:59:55.215706+00:00", "trade", 6.56, 38.0]
["2026-09-11T19:59:55.215756+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:55.247554+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:55.274754+00:00", "trade", 6.558, 200.0]
["2026-09-11T19:59:55.294363+00:00", "trade", 6.56, 200.0]
["2026-09-11T19:59:55.310460+00:00", "trade", 6.56, 900.0]
["2026-09-11T19:59:55.456569+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:55.546925+00:00", "trade", 6.56, 54.0]
["2026-09-11T19:59:55.565516+00:00", "trade", 6.555, 57.0]
["2026-09-11T19:59:55.799442+00:00", "trade", 6.56, 15.0]
["2026-09-11T19:59:55.937657+00:00", "trade", 6.555, 9.0]
["2026-09-11T19:59:56.137870+00:00", "trade", 6.555, 6.0]
["2026-09-11T19:59:56.139085+00:00", "trade", 6.555, 29.0]
["2026-09-11T19:59:56.157045+00:00", "trade", 6.555, 44.0]
["2026-09-11T19:59:56.160396+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:56.160425+00:00", "trade", 6.555, 16.0]
["2026-09-11T19:59:56.161653+00:00", "trade", 6.555, 15.0]
["2026-09-11T19:59:56.169170+00:00", "trade", 6.56, 1.0]
["2026-09-11T19:59:56.303003+00:00", "trade", 6.555, 83.0]
["2026-09-11T19:59:56.303170+00:00", "trade", 6.56, 30.0]
["2026-09-11T19:59:56.303178+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:56.303182+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:56.303186+00:00", "trade", 6.56, 200.0]
["2026-09-11T19:59:56.303221+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:56.303966+00:00", "trade", 6.555, 6.0]
["2026-09-11T19:59:56.402069+00:00", "trade", 6.56, 9.0]
["2026-09-11T19:59:56.504213+00:00", "trade", 6.555, 6.0]
["2026-09-11T19:59:56.542119+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:56.545278+00:00", "trade", 6.56, 91.0]
["2026-09-11T19:59:56.545287+00:00", "trade", 6.56, 100.0]
["2026-09-11T19:59:56.545290+00:00", "trade", 6.56, 98.0]
["2026-09-11T19:59:56.546581+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:56.591045+00:00", "trade", 6.555, 200.0]
["2026-09-11T19:59:56.599853+00:00", "trade", 6.555, 116.0]
["2026-09-11T19:59:56.645371+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:56.645400+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:56.699603+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:56.703109+00:00", "trade", 6.56, 80.0]
["2026-09-11T19:59:56.704931+00:00", "trade", 6.555, 6.0]
["2026-09-11T19:59:56.719603+00:00", "trade", 6.56, 92.0]
["2026-09-11T19:59:56.753292+00:00", "trade", 6.555, 200.0]
["2026-09-11T19:59:56.758393+00:00", "trade", 6.555, 116.0]
["2026-09-11T19:59:56.819921+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:56.896552+00:00", "trade", 6.56, 28.0]
["2026-09-11T19:59:56.896562+00:00", "trade", 6.56, 30.0]
["2026-09-11T19:59:56.905707+00:00", "trade", 6.555, 6.0]
["2026-09-11T19:59:57.106438+00:00", "trade", 6.555, 6.0]
["2026-09-11T19:59:57.232668+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:57.307188+00:00", "trade", 6.555, 6.0]
["2026-09-11T19:59:57.499882+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:57.504011+00:00", "trade", 6.558, 100.0]
["2026-09-11T19:59:57.507963+00:00", "trade", 6.555, 6.0]
["2026-09-11T19:59:57.530658+00:00", "trade", 6.555, 16.0]
["2026-09-11T19:59:57.708747+00:00", "trade", 6.555, 6.0]
["2026-09-11T19:59:57.827709+00:00", "trade", 6.555, 38.0]
["2026-09-11T19:59:57.909498+00:00", "trade", 6.555, 5.0]
["2026-09-11T19:59:58.012377+00:00", "trade", 6.555, 1.0]
["2026-09-11T19:59:58.353340+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:58.479603+00:00", "trade", 6.555, 45.0]
["2026-09-11T19:59:58.494413+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:58.881104+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:58.920544+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:58.935980+00:00", "trade", 6.555, 49.0]
["2026-09-11T19:59:58.997228+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:59.019538+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:59.049799+00:00", "trade", 6.555, 16.0]
["2026-09-11T19:59:59.231405+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:59.231421+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:59.232227+00:00", "trade", 6.555, 13.0]
["2026-09-11T19:59:59.255511+00:00", "trade", 6.555, 19.0]
["2026-09-11T19:59:59.479572+00:00", "trade", 6.56, 22.0]
["2026-09-11T19:59:59.636746+00:00", "trade", 6.56, 12.0]
["2026-09-11T19:59:59.714925+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:59.717000+00:00", "trade", 6.56, 3.0]
["2026-09-11T19:59:59.734402+00:00", "trade", 6.56, 31.0]
["2026-09-11T19:59:59.736617+00:00", "trade", 6.56, 3.0]
["2026-09-11T19:59:59.795878+00:00", "trade", 6.56, 69.0]
["2026-09-11T19:59:59.795879+00:00", "trade", 6.56, 4.0]
["2026-09-11T19:59:59.795879+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:59.795881+00:00", "trade", 6.56, 13.0]
["2026-09-11T19:59:59.795883+00:00", "trade", 6.56, 30.0]
["2026-09-11T19:59:59.795884+00:00", "trade", 6.56, 205.0]
["2026-09-11T19:59:59.795910+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:59.832662+00:00", "trade", 6.55, 321.0]
["2026-09-11T19:59:59.832663+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:59.884502+00:00", "quote", 6.55, 6.56]
["2026-09-11T19:59:59.888344+00:00", "quote", 6.55, 6.56]