["2026-09-11T13:30:00.689661+00:00", "trade", 6.55, 9675.0]
["2026-09-11T13:30:00.689672+00:00", "trade", 6.55, 9675.0]
["2026-09-11T13:30:00.689736+00:00", "quote", 6.52, 6.6]
["2026-09-11T13:30:00.690291+00:00", "trade", 6.56, 25.0]
["2026-09-11T13:30:00.690291+00:00", "trade", 6.56, 25.0]
["2026-09-11T13:30:00.691523+00:00", "quote", 6.52, 6.6]
["2026-09-11T13:30:00.694668+00:00", "trade", 6.55, 5.0]
["2026-09-11T13:30:00.699753+00:00", "trade", 6.55, 20.0]
["2026-09-11T13:30:00.702962+00:00", "trade", 6.56, 100.0]
["2026-09-11T13:30:00.711430+00:00", "trade", 6.56, 100.0]
["2026-09-11T13:30:00.715460+00:00", "trade", 6.59, 100.0]
["2026-09-11T13:30:00.715470+00:00", "trade", 6.59, 100.0]
["2026-09-11T13:30:00.715476+00:00", "trade", 6.59, 100.0]
["2026-09-11T13:30:00.715477+00:00", "trade", 6.59, 100.0]
["2026-09-11T13:30:00.715478+00:00", "trade", 6.56, 100.0]
["2026-09-11T13:30:00.715480+00:00", "trade", 6.59, 100.0]
["2026-09-11T13:30:00.715490+00:00", "trade", 6.59, 100.0]
["2026-09-11T13:30:00.715586+00:00", "trade", 6.59, 100.0]
["2026-09-11T13:30:00.715870+00:00", "trade", 6.59, 100.0]
["2026-09-11T13:30:00.715874+00:00", "trade", 6.59, 100.0]
["2026-09-11T13:30:00.715972+00:00", "trade", 6.59, 100.0]
["2026-09-11T13:30:00.720708+00:00", "trade", 6.59, 100.0]
["2026-09-11T13:30:00.732224+00:00", "trade", 6.6, 800.0]
["2026-09-11T13:30:00.732225+00:00", "quote", 6.52, 6.67]
["2026-09-11T13:30:00.732288+00:00", "quote", 6.56, 6.67]
["2026-09-11T13:30:00.742314+00:00", "quote", 6.52, 6.67]
["2026-09-11T13:30:00.950454+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:30:00.950461+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:30:00.952647+00:00", "trade", 6.55, 14.0]
["2026-09-11T13:30:00.961166+00:00", "trade", 6.56, 1.0]
["2026-09-11T13:30:00.963689+00:00", "trade", 6.5982, 800.0]
["2026-09-11T13:30:00.988269+00:00", "trade", 6.59, 100.0]
["2026-09-11T13:30:01.013595+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:30:01.016858+00:00", "trade", 6.5999, 300.0]
["2026-09-11T13:30:01.049592+00:00", "trade", 6.6, 90.0]
["2026-09-11T13:30:01.198482+00:00", "trade", 6.55, 20.0]
["2026-09-11T13:30:01.415390+00:00", "trade", 6.63, 6.0]
["2026-09-11T13:30:01.417499+00:00", "trade", 6.64, 2.0]
["2026-09-11T13:30:01.419081+00:00", "trade", 6.67, 5.0]
["2026-09-11T13:30:01.419083+00:00", "trade", 6.67, 498.0]
["2026-09-11T13:30:01.419083+00:00", "quote", 6.52, 6.68]
["2026-09-11T13:30:01.419125+00:00", "quote", 6.63, 6.68]
["2026-09-11T13:30:01.425483+00:00", "quote", 6.53, 6.68]
["2026-09-11T13:30:01.429203+00:00", "quote", 6.52, 6.68]
["2026-09-11T13:30:01.442719+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:30:01.974734+00:00", "quote", 6.52, 6.68]
["2026-09-11T13:30:01.974747+00:00", "trade", 6.68, 3.0]
["2026-09-11T13:30:02.001205+00:00", "quote", 6.55, 6.68]
["2026-09-11T13:30:02.022343+00:00", "trade", 6.68, 114.0]
["2026-09-11T13:30:02.022344+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:30:02.022344+00:00", "quote", 6.55, 6.68]
["2026-09-11T13:30:02.022345+00:00", "trade", 6.7, 116.0]
["2026-09-11T13:30:02.022351+00:00", "quote", 6.55, 6.7]
["2026-09-11T13:30:02.022359+00:00", "quote", 6.55, 6.7]
["2026-09-11T13:30:02.022393+00:00", "quote", 6.61, 6.7]
["2026-09-11T13:30:02.022441+00:00", "trade", 6.7, 185.0]
["2026-09-11T13:30:02.022443+00:00", "quote", 6.61, 6.7]
["2026-09-11T13:30:02.022448+00:00", "trade", 6.7, 24.0]
["2026-09-11T13:30:02.022449+00:00", "trade", 6.7, 146.0]
["2026-09-11T13:30:02.022452+00:00", "quote", 6.61, 6.7]
["2026-09-11T13:30:02.022460+00:00", "quote", 6.61, 6.7]
["2026-09-11T13:30:02.022619+00:00", "trade", 6.7, 179.0]
["2026-09-11T13:30:02.022619+00:00", "quote", 6.61, 6.7]
["2026-09-11T13:30:02.022621+00:00", "trade", 6.7, 200.0]
["2026-09-11T13:30:02.022626+00:00", "quote", 6.61, 6.74]
["2026-09-11T13:30:02.022645+00:00", "quote", 6.65, 6.74]
["2026-09-11T13:30:02.022708+00:00", "quote", 6.65, 6.77]
["2026-09-11T13:30:02.022722+00:00", "trade", 6.7, 25.0]
["2026-09-11T13:30:02.022811+00:00", "trade", 6.7, 50.0]
["2026-09-11T13:30:02.022885+00:00", "trade", 6.71, 1.0]
["2026-09-11T13:30:02.022886+00:00", "trade", 6.73, 9.0]
["2026-09-11T13:30:02.022940+00:00", "trade", 6.69, 15.0]
["2026-09-11T13:30:02.022948+00:00", "quote", 6.65, 6.79]
["2026-09-11T13:30:02.023299+00:00", "trade", 6.73, 1.0]
["2026-09-11T13:30:02.023300+00:00", "quote", 6.65, 6.79]
["2026-09-11T13:30:02.023320+00:00", "quote", 6.65, 6.79]
["2026-09-11T13:30:02.023411+00:00", "trade", 6.73, 10.0]
["2026-09-11T13:30:02.023426+00:00", "trade", 6.74, 50.0]
["2026-09-11T13:30:02.023802+00:00", "trade", 6.75, 25.0]
["2026-09-11T13:30:02.023802+00:00", "trade", 6.75, 12.0]
["2026-09-11T13:30:02.023813+00:00", "trade", 6.75, 38.0]
["2026-09-11T13:30:02.023851+00:00", "trade", 6.75, 21.0]
["2026-09-11T13:30:02.028327+00:00", "quote", 6.65, 6.79]
["2026-09-11T13:30:02.070064+00:00", "quote", 6.65, 6.72]
["2026-09-11T13:30:02.070113+00:00", "quote", 6.65, 6.79]
["2026-09-11T13:30:02.118518+00:00", "trade", 6.68, 799.0]
["2026-09-11T13:30:02.122655+00:00", "quote", 6.55, 6.79]
["2026-09-11T13:30:02.143673+00:00", "quote", 6.62, 6.79]
["2026-09-11T13:30:02.163220+00:00", "trade", 6.76, 25.0]
["2026-09-11T13:30:02.163530+00:00", "quote", 6.62, 6.79]
["2026-09-11T13:30:02.163531+00:00", "trade", 6.79, 156.0]
["2026-09-11T13:30:02.163537+00:00", "trade", 6.79, 15.0]
["2026-09-11T13:30:02.163548+00:00", "trade", 6.79, 209.0]
["2026-09-11T13:30:02.163548+00:00", "quote", 6.62, 6.82]
["2026-09-11T13:30:02.163578+00:00", "quote", 6.74, 6.82]
["2026-09-11T13:30:02.163580+00:00", "trade", 6.77, 17.0]
["2026-09-11T13:30:02.163585+00:00", "quote", 6.74, 6.86]
["2026-09-11T13:30:02.163627+00:00", "quote", 6.74, 6.86]
["2026-09-11T13:30:02.176470+00:00", "quote", 6.74, 6.83]
["2026-09-11T13:30:02.199094+00:00", "quote", 6.74, 6.86]
["2026-09-11T13:30:02.263611+00:00", "quote", 6.71, 6.86]
["2026-09-11T13:30:02.263950+00:00", "quote", 6.57, 6.86]
["2026-09-11T13:30:02.610608+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:30:02.671889+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:30:02.736191+00:00", "quote", 6.57, 6.87]
["2026-09-11T13:30:02.756663+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:30:02.906657+00:00", "trade", 6.6674, 100.0]
["2026-09-11T13:30:02.913565+00:00", "trade", 6.6746, 100.0]
["2026-09-11T13:30:02.915475+00:00", "trade", 6.72, 3.0]
["2026-09-11T13:30:02.915491+00:00", "trade", 6.72, 42.0]
["2026-09-11T13:30:02.947434+00:00", "trade", 6.6781, 7.0]
["2026-09-11T13:30:03.022020+00:00", "quote", 6.55, 6.87]
["2026-09-11T13:30:03.025627+00:00", "trade", 6.52, 2000.0]
["2026-09-11T13:30:03.027953+00:00", "trade", 6.72, 42.0]
["2026-09-11T13:30:03.027994+00:00", "trade", 6.72, 3.0]
["2026-09-11T13:30:03.109330+00:00", "trade", 6.71, 200.0]
["2026-09-11T13:30:03.110163+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:30:03.111659+00:00", "trade", 6.71, 2.0]
["2026-09-11T13:30:03.111765+00:00", "trade", 6.71, 40.0]
["2026-09-11T13:30:03.113224+00:00", "trade", 6.71, 200.0]
["2026-09-11T13:30:03.632008+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:30:03.632062+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:30:03.632200+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:30:03.634039+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:30:03.634178+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:30:03.636283+00:00", "trade", 6.71, 500.0]
["2026-09-11T13:30:03.637808+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:30:04.052841+00:00", "trade", 6.5999, 600.0]
["2026-09-11T13:30:04.287022+00:00", "trade", 6.71, 10.0]
["2026-09-11T13:30:04.595469+00:00", "trade", 6.71, 2.0]
["2026-09-11T13:30:04.862543+00:00", "quote", 6.55, 6.76]
["2026-09-11T13:30:04.862922+00:00", "trade", 6.68, 34.0]
["2026-09-11T13:30:05.071670+00:00", "quote", 6.55, 6.76]
["2026-09-11T13:30:06.915127+00:00", "trade", 6.75, 10.0]
["2026-09-11T13:30:07.320577+00:00", "trade", 6.76, 12.0]
["2026-09-11T13:30:08.242867+00:00", "trade", 6.552, 29.0]
["2026-09-11T13:30:08.242878+00:00", "trade", 6.552, 6.0]
["2026-09-11T13:30:10.145473+00:00", "trade", 6.655, 12.0]
["2026-09-11T13:30:11.543234+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:30:12.550673+00:00", "trade", 6.5872, 1.0]
["2026-09-11T13:30:13.146560+00:00", "trade", 6.655, 1.0]
["2026-09-11T13:30:13.723767+00:00", "trade", 6.557, 1.0]
["2026-09-11T13:30:13.761091+00:00", "trade", 6.5501, 4.0]
["2026-09-11T13:30:13.778214+00:00", "trade", 6.5872, 1.0]
["2026-09-11T13:30:15.544615+00:00", "trade", 6.655, 2.0]
["2026-09-11T13:30:16.015380+00:00", "trade", 6.59, 5.0]
["2026-09-11T13:30:16.015471+00:00", "quote", 6.52, 6.76]
["2026-09-11T13:30:16.015488+00:00", "quote", 6.52, 6.76]
["2026-09-11T13:30:16.846645+00:00", "trade", 6.5651, 1.0]
["2026-09-11T13:30:17.088132+00:00", "quote", 6.52, 6.6]
["2026-09-11T13:30:17.088338+00:00", "trade", 6.56, 84.0]
["2026-09-11T13:30:17.088340+00:00", "trade", 6.56, 100.0]
["2026-09-11T13:30:17.088788+00:00", "trade", 6.56, 83.0]
["2026-09-11T13:30:17.089106+00:00", "trade", 6.56, 86.0]
["2026-09-11T13:30:17.891017+00:00", "trade", 6.56, 1000.0]
["2026-09-11T13:30:18.119612+00:00", "trade", 6.56, 25.0]
["2026-09-11T13:30:18.120325+00:00", "trade", 6.56, 25.0]
["2026-09-11T13:30:18.120820+00:00", "trade", 6.56, 13.0]
["2026-09-11T13:30:19.021550+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:30:19.023318+00:00", "trade", 6.6, 99.0]
["2026-09-11T13:30:19.023318+00:00", "quote", 6.52, 6.64]
["2026-09-11T13:30:19.023528+00:00", "trade", 6.6, 48.0]
["2026-09-11T13:30:19.023623+00:00", "quote", 6.52, 6.67]
["2026-09-11T13:30:19.023631+00:00", "quote", 6.52, 6.76]
["2026-09-11T13:30:19.023787+00:00", "trade", 6.6, 400.0]
["2026-09-11T13:30:21.582211+00:00", "quote", 6.52, 6.7]
["2026-09-11T13:30:24.785531+00:00", "trade", 6.6327, 5.0]
["2026-09-11T13:30:25.715525+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:30:27.495437+00:00", "quote", 6.51, 6.7]
["2026-09-11T13:30:27.498079+00:00", "quote", 6.52, 6.7]
["2026-09-11T13:30:29.602601+00:00", "quote", 6.58, 6.7]
["2026-09-11T13:30:29.856178+00:00", "trade", 6.64, 1.0]
["2026-09-11T13:30:32.558718+00:00", "trade", 6.6, 53.0]
["2026-09-11T13:30:32.558719+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:30:32.558783+00:00", "trade", 6.58, 83.0]
["2026-09-11T13:30:32.558784+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:30:32.558785+00:00", "quote", 6.52, 6.6]
["2026-09-11T13:30:32.559021+00:00", "trade", 6.6, 89.0]
["2026-09-11T13:30:32.559021+00:00", "quote", 6.52, 6.7]
["2026-09-11T13:30:33.331431+00:00", "quote", 6.52, 6.7]
["2026-09-11T13:30:35.503218+00:00", "trade", 6.6999, 100.0]
["2026-09-11T13:30:35.570238+00:00", "trade", 6.55, 25.0]
["2026-09-11T13:30:35.874803+00:00", "trade", 6.61, 22.0]
["2026-09-11T13:30:35.875198+00:00", "trade", 6.6, 50.0]
["2026-09-11T13:30:35.875252+00:00", "trade", 6.61, 10.0]
["2026-09-11T13:30:35.875512+00:00", "quote", 6.59, 6.7]
["2026-09-11T13:30:35.875911+00:00", "quote", 6.52, 6.7]
["2026-09-11T13:30:35.887938+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:30:35.887966+00:00", "trade", 6.69, 18.0]
["2026-09-11T13:30:35.888025+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:30:36.030692+00:00", "trade", 6.63, 19.0]
["2026-09-11T13:30:36.784913+00:00", "trade", 6.59, 100.0]
["2026-09-11T13:30:36.792459+00:00", "trade", 6.58, 37.0]
["2026-09-11T13:30:38.811653+00:00", "trade", 6.61, 30.0]
["2026-09-11T13:30:41.891260+00:00", "trade", 6.52, 1.0]
["2026-09-11T13:30:42.851599+00:00", "trade", 6.61, 1.0]
["2026-09-11T13:30:43.341070+00:00", "trade", 6.61, 1.0]
["2026-09-11T13:30:43.341451+00:00", "trade", 6.58, 14.0]
["2026-09-11T13:30:45.821877+00:00", "trade", 6.61, 10.0]
["2026-09-11T13:30:46.324431+00:00", "quote", 6.52, 6.7]
["2026-09-11T13:30:46.837375+00:00", "trade", 6.6553, 1.0]
["2026-09-11T13:30:47.150101+00:00", "trade", 6.6553, 1.0]
["2026-09-11T13:30:47.492979+00:00", "quote", 6.6, 6.7]
["2026-09-11T13:30:48.434522+00:00", "trade", 6.6325, 5.0]
["2026-09-11T13:30:51.123258+00:00", "trade", 6.65, 50.0]
["2026-09-11T13:30:51.181032+00:00", "trade", 6.6799, 4.0]
["2026-09-11T13:30:52.501986+00:00", "trade", 6.665, 500.0]
["2026-09-11T13:30:55.340433+00:00", "trade", 6.6998, 100.0]
["2026-09-11T13:30:55.794462+00:00", "trade", 6.65, 2.0]
["2026-09-11T13:30:57.763517+00:00", "quote", 6.6, 6.7]
["2026-09-11T13:30:57.763578+00:00", "quote", 6.6, 6.7]
["2026-09-11T13:30:58.569021+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:30:58.569023+00:00", "quote", 6.66, 6.7]
["2026-09-11T13:30:58.569263+00:00", "trade", 6.66, 158.0]
["2026-09-11T13:30:58.569264+00:00", "quote", 6.6, 6.7]
["2026-09-11T13:30:59.999349+00:00", "quote", 6.6, 6.7]
["2026-09-11T13:31:01.177084+00:00", "trade", 6.65, 81.0]
["2026-09-11T13:31:01.182852+00:00", "trade", 6.65, 1.0]
["2026-09-11T13:31:02.071710+00:00", "trade", 6.601, 6.0]
["2026-09-11T13:31:02.071769+00:00", "trade", 6.601, 54.0]
["2026-09-11T13:31:04.260059+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:31:04.286092+00:00", "trade", 6.6248, 1.0]
["2026-09-11T13:31:04.488867+00:00", "trade", 6.69, 400.0]
["2026-09-11T13:31:04.503412+00:00", "trade", 6.65, 100.0]
["2026-09-11T13:31:04.525861+00:00", "trade", 6.6248, 1.0]
["2026-09-11T13:31:06.694270+00:00", "trade", 6.68, 5.0]
["2026-09-11T13:31:08.009074+00:00", "trade", 6.6416, 20.0]
["2026-09-11T13:31:08.167193+00:00", "trade", 6.6011, 13.0]
["2026-09-11T13:31:08.528211+00:00", "trade", 6.6, 340.0]
["2026-09-11T13:31:08.528211+00:00", "quote", 6.6, 6.7]
["2026-09-11T13:31:08.528217+00:00", "trade", 6.6, 160.0]
["2026-09-11T13:31:08.528219+00:00", "quote", 6.56, 6.7]
["2026-09-11T13:31:08.528507+00:00", "quote", 6.53, 6.7]
["2026-09-11T13:31:08.528531+00:00", "quote", 6.52, 6.7]
["2026-09-11T13:31:08.743471+00:00", "trade", 6.64, 100.0]
["2026-09-11T13:31:08.743471+00:00", "quote", 6.65, 6.7]
["2026-09-11T13:31:08.743550+00:00", "trade", 6.65, 50.0]
["2026-09-11T13:31:08.743550+00:00", "quote", 6.65, 6.7]
["2026-09-11T13:31:08.743590+00:00", "trade", 6.65, 550.0]
["2026-09-11T13:31:08.743591+00:00", "quote", 6.52, 6.7]
["2026-09-11T13:31:10.017729+00:00", "trade", 6.7, 16.0]
["2026-09-11T13:31:11.963437+00:00", "trade", 6.619, 15.0]
["2026-09-11T13:31:14.862555+00:00", "trade", 6.667, 250.0]
["2026-09-11T13:31:20.753813+00:00", "trade", 6.64, 1.0]
["2026-09-11T13:31:22.464447+00:00", "trade", 6.59, 10.0]
["2026-09-11T13:31:22.465690+00:00", "trade", 6.5805, 10.0]
["2026-09-11T13:31:22.584442+00:00", "trade", 6.52, 17.0]
["2026-09-11T13:31:23.560971+00:00", "trade", 6.59, 90.0]
["2026-09-11T13:31:23.561129+00:00", "trade", 6.6, 50.0]
["2026-09-11T13:31:23.561977+00:00", "trade", 6.5805, 90.0]
["2026-09-11T13:31:24.890715+00:00", "quote", 6.53, 6.7]
["2026-09-11T13:31:25.125224+00:00", "trade", 6.6635, 100.0]
["2026-09-11T13:31:25.409031+00:00", "trade", 6.58, 10.0]
["2026-09-11T13:31:27.843678+00:00", "trade", 6.58, 12.0]
["2026-09-11T13:31:28.488237+00:00", "quote", 6.69, 6.7]
["2026-09-11T13:31:28.488259+00:00", "trade", 6.69, 52.0]
["2026-09-11T13:31:28.488456+00:00", "trade", 6.69, 121.0]
["2026-09-11T13:31:28.488456+00:00", "quote", 6.53, 6.7]
["2026-09-11T13:31:31.244194+00:00", "trade", 6.615, 25.0]
["2026-09-11T13:31:32.444817+00:00", "trade", 6.53, 60.0]
["2026-09-11T13:31:33.188091+00:00", "trade", 6.56, 3.0]
["2026-09-11T13:31:36.722984+00:00", "quote", 6.53, 6.66]
["2026-09-11T13:31:38.440690+00:00", "trade", 6.64, 18.0]
["2026-09-11T13:31:38.442461+00:00", "trade", 6.64, 4.0]
["2026-09-11T13:31:39.213606+00:00", "quote", 6.53, 6.66]
["2026-09-11T13:31:40.332709+00:00", "trade", 6.6522, 333.0]
["2026-09-11T13:31:40.450877+00:00", "trade", 6.595, 100.0]
["2026-09-11T13:31:40.451352+00:00", "trade", 6.6, 25.0]
["2026-09-11T13:31:40.453792+00:00", "trade", 6.595, 53.0]
["2026-09-11T13:31:41.433778+00:00", "trade", 6.5928, 3.0]
["2026-09-11T13:31:44.485639+00:00", "trade", 6.5395, 1000.0]
["2026-09-11T13:31:44.487436+00:00", "trade", 6.53, 10.0]
["2026-09-11T13:31:44.771750+00:00", "trade", 6.6574, 160.0]
["2026-09-11T13:31:46.328418+00:00", "trade", 6.62, 5.0]
["2026-09-11T13:31:47.772073+00:00", "trade", 6.6, 10.0]
["2026-09-11T13:31:48.003871+00:00", "trade", 6.61, 50.0]
["2026-09-11T13:31:48.003930+00:00", "quote", 6.59, 6.66]
["2026-09-11T13:31:48.352555+00:00", "quote", 6.56, 6.66]
["2026-09-11T13:31:48.352978+00:00", "quote", 6.53, 6.66]
["2026-09-11T13:31:49.151344+00:00", "trade", 6.595, 32.0]
["2026-09-11T13:31:49.836158+00:00", "trade", 6.6, 44.0]
["2026-09-11T13:31:50.990844+00:00", "quote", 6.53, 6.7]
["2026-09-11T13:31:55.182138+00:00", "quote", 6.57, 6.7]
["2026-09-11T13:31:59.862657+00:00", "trade", 6.635, 15.0]
["2026-09-11T13:32:00.376565+00:00", "trade", 6.57, 74.0]
["2026-09-11T13:32:02.277580+00:00", "trade", 6.635, 40.0]
["2026-09-11T13:32:05.186383+00:00", "trade", 6.6, 23.0]
["2026-09-11T13:32:06.236415+00:00", "trade", 6.6292, 10.0]
["2026-09-11T13:32:06.756551+00:00", "trade", 6.635, 100.0]
["2026-09-11T13:32:06.756812+00:00", "trade", 6.635, 100.0]
["2026-09-11T13:32:06.760547+00:00", "trade", 6.66, 34.0]
["2026-09-11T13:32:06.760548+00:00", "trade", 6.66, 42.0]
["2026-09-11T13:32:06.760579+00:00", "quote", 6.59, 6.7]
["2026-09-11T13:32:06.760837+00:00", "trade", 6.66, 39.0]
["2026-09-11T13:32:06.761098+00:00", "trade", 6.65, 1.0]
["2026-09-11T13:32:06.761248+00:00", "quote", 6.61, 6.7]
["2026-09-11T13:32:06.761267+00:00", "quote", 6.59, 6.7]
["2026-09-11T13:32:06.765574+00:00", "quote", 6.59, 6.7]
["2026-09-11T13:32:06.769112+00:00", "trade", 6.64, 100.0]
["2026-09-11T13:32:06.771122+00:00", "trade", 6.6846, 114.0]
["2026-09-11T13:32:06.771216+00:00", "quote", 6.57, 6.7]
["2026-09-11T13:32:06.980249+00:00", "trade", 6.68, 30.0]
["2026-09-11T13:32:07.178451+00:00", "trade", 6.65, 2.0]
["2026-09-11T13:32:08.327688+00:00", "trade", 6.57, 1.0]
["2026-09-11T13:32:08.399239+00:00", "trade", 6.65, 33.0]
["2026-09-11T13:32:08.592845+00:00", "quote", 6.54, 6.7]
["2026-09-11T13:32:08.593144+00:00", "quote", 6.53, 6.7]
["2026-09-11T13:32:08.625967+00:00", "trade", 6.635, 374.0]
["2026-09-11T13:32:10.515892+00:00", "quote", 6.54, 6.7]
["2026-09-11T13:32:10.730012+00:00", "trade", 6.62, 35.0]
["2026-09-11T13:32:10.732301+00:00", "trade", 6.54, 1.0]
["2026-09-11T13:32:10.734061+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:32:14.994716+00:00", "trade", 6.63, 35.0]
["2026-09-11T13:32:15.270144+00:00", "trade", 6.62, 6.0]
["2026-09-11T13:32:15.550941+00:00", "quote", 6.54, 6.7]
["2026-09-11T13:32:16.377756+00:00", "trade", 6.62, 9.0]
["2026-09-11T13:32:17.999071+00:00", "trade", 6.62, 8.0]
["2026-09-11T13:32:18.688129+00:00", "trade", 6.63, 45.0]
["2026-09-11T13:32:18.922105+00:00", "trade", 6.6597, 25.0]
["2026-09-11T13:32:19.595361+00:00", "trade", 6.6584, 320.0]
["2026-09-11T13:32:25.138748+00:00", "trade", 6.6984, 57.0]
["2026-09-11T13:32:25.442302+00:00", "trade", 6.571, 69.0]
["2026-09-11T13:32:26.365264+00:00", "trade", 6.6675, 15.0]
["2026-09-11T13:32:26.837695+00:00", "trade", 6.6, 12.0]
["2026-09-11T13:32:27.301711+00:00", "trade", 6.62, 40.0]
["2026-09-11T13:32:27.321970+00:00", "trade", 6.62, 3.0]
["2026-09-11T13:32:27.731096+00:00", "trade", 6.6224, 100.0]
["2026-09-11T13:32:27.764487+00:00", "quote", 6.55, 6.7]
["2026-09-11T13:32:28.851557+00:00", "trade", 6.6695, 1.0]
["2026-09-11T13:32:30.180795+00:00", "trade", 6.65, 9.0]
["2026-09-11T13:32:30.254623+00:00", "quote", 6.6, 6.7]
["2026-09-11T13:32:30.254682+00:00", "trade", 6.7, 200.0]
["2026-09-11T13:32:30.254683+00:00", "trade", 6.7, 492.0]
["2026-09-11T13:32:30.254683+00:00", "quote", 6.6, 6.7]
["2026-09-11T13:32:30.254694+00:00", "trade", 6.7, 308.0]
["2026-09-11T13:32:30.254695+00:00", "trade", 6.7, 158.0]
["2026-09-11T13:32:30.254695+00:00", "quote", 6.6, 6.76]
["2026-09-11T13:32:30.254697+00:00", "trade", 6.7, 20.0]
["2026-09-11T13:32:30.254711+00:00", "trade", 6.74, 1.0]
["2026-09-11T13:32:30.254793+00:00", "quote", 6.61, 6.76]
["2026-09-11T13:32:30.254794+00:00", "trade", 6.72, 20.0]
["2026-09-11T13:32:30.254809+00:00", "quote", 6.66, 6.76]
["2026-09-11T13:32:30.255178+00:00", "quote", 6.66, 6.76]
["2026-09-11T13:32:30.255179+00:00", "trade", 6.76, 173.0]
["2026-09-11T13:32:30.255189+00:00", "trade", 6.76, 1372.0]
["2026-09-11T13:32:30.255190+00:00", "quote", 6.66, 6.79]
["2026-09-11T13:32:30.255216+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:32:30.255223+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:32:30.255281+00:00", "trade", 6.75, 1.0]
["2026-09-11T13:32:30.255282+00:00", "trade", 6.76, 1.0]
["2026-09-11T13:32:30.255473+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:32:30.255482+00:00", "trade", 6.76, 15.0]
["2026-09-11T13:32:30.255767+00:00", "quote", 6.71, 6.79]
["2026-09-11T13:32:30.269664+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:32:30.291230+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:32:30.291234+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:32:30.291239+00:00", "trade", 6.77, 100.0]
["2026-09-11T13:32:30.291256+00:00", "quote", 6.71, 6.83]
["2026-09-11T13:32:30.291349+00:00", "quote", 6.71, 6.84]
["2026-09-11T13:32:30.355368+00:00", "quote", 6.71, 6.84]
["2026-09-11T13:32:30.355593+00:00", "quote", 6.71, 6.84]
["2026-09-11T13:32:30.355666+00:00", "quote", 6.68, 6.84]
["2026-09-11T13:32:30.355897+00:00", "quote", 6.66, 6.84]
["2026-09-11T13:32:30.355902+00:00", "quote", 6.64, 6.84]
["2026-09-11T13:32:30.355958+00:00", "quote", 6.6, 6.84]
["2026-09-11T13:32:30.355966+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:32:30.356117+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:32:30.356302+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:32:30.356308+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:32:30.357966+00:00", "trade", 6.66, 5.0]
["2026-09-11T13:32:30.454748+00:00", "quote", 6.6, 6.84]
["2026-09-11T13:32:30.483203+00:00", "trade", 6.625, 334.0]
["2026-09-11T13:32:30.497585+00:00", "trade", 6.752, 39.0]
["2026-09-11T13:32:32.087464+00:00", "trade", 6.8399, 1000.0]
["2026-09-11T13:32:32.089120+00:00", "trade", 6.82, 8.0]
["2026-09-11T13:32:32.103598+00:00", "quote", 6.65, 6.84]
["2026-09-11T13:32:33.925607+00:00", "trade", 6.84, 10000.0]
["2026-09-11T13:32:34.175691+00:00", "trade", 6.745, 75.0]
["2026-09-11T13:32:34.313398+00:00", "trade", 6.6501, 5.0]
["2026-09-11T13:32:35.345220+00:00", "trade", 6.6836, 2.0]
["2026-09-11T13:32:36.461773+00:00", "trade", 6.8322, 1000.0]
["2026-09-11T13:32:38.592414+00:00", "quote", 6.65, 6.84]
["2026-09-11T13:32:39.238587+00:00", "quote", 6.65, 6.83]
["2026-09-11T13:32:39.669154+00:00", "trade", 6.74, 40.0]
["2026-09-11T13:32:39.669515+00:00", "trade", 6.74, 1.0]
["2026-09-11T13:32:39.710157+00:00", "quote", 6.65, 6.82]
["2026-09-11T13:32:39.745622+00:00", "trade", 6.6842, 6.0]
["2026-09-11T13:32:40.624496+00:00", "trade", 6.74, 5.0]
["2026-09-11T13:32:41.138738+00:00", "trade", 6.7862, 20.0]
["2026-09-11T13:32:42.312910+00:00", "trade", 6.65, 1.0]
["2026-09-11T13:32:42.313040+00:00", "trade", 6.65, 7.0]
["2026-09-11T13:32:43.012053+00:00", "quote", 6.65, 6.82]
["2026-09-11T13:32:43.148659+00:00", "quote", 6.65, 6.8]
["2026-09-11T13:32:43.330310+00:00", "trade", 6.75, 7.0]
["2026-09-11T13:32:43.330665+00:00", "trade", 6.75, 1.0]
["2026-09-11T13:32:44.552481+00:00", "trade", 6.725, 1.0]
["2026-09-11T13:32:45.975359+00:00", "trade", 6.7061, 6.0]
["2026-09-11T13:32:46.279353+00:00", "trade", 6.725, 200.0]
["2026-09-11T13:32:50.080595+00:00", "quote", 6.62, 6.8]
["2026-09-11T13:32:50.080906+00:00", "quote", 6.6, 6.8]
["2026-09-11T13:32:50.082001+00:00", "quote", 6.71, 6.8]
["2026-09-11T13:32:50.772592+00:00", "quote", 6.68, 6.8]
["2026-09-11T13:32:50.772593+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:32:50.772890+00:00", "quote", 6.6, 6.8]
["2026-09-11T13:32:52.226848+00:00", "quote", 6.66, 6.8]
["2026-09-11T13:32:52.730524+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:32:53.630515+00:00", "trade", 6.73, 500.0]
["2026-09-11T13:32:55.796921+00:00", "trade", 6.73, 50.0]
["2026-09-11T13:32:57.718249+00:00", "trade", 6.73, 1.0]
["2026-09-11T13:32:58.615778+00:00", "trade", 6.7986, 230.0]
["2026-09-11T13:32:59.047282+00:00", "quote", 6.66, 6.8]
["2026-09-11T13:32:59.113872+00:00", "trade", 6.6988, 6.0]
["2026-09-11T13:32:59.290756+00:00", "trade", 6.6815, 7.0]
["2026-09-11T13:32:59.738078+00:00", "trade", 6.75, 10.0]
["2026-09-11T13:33:00.067737+00:00", "trade", 6.75, 60.0]
["2026-09-11T13:33:00.067738+00:00", "trade", 6.75, 6.0]
["2026-09-11T13:33:00.070262+00:00", "trade", 6.75, 34.0]
["2026-09-11T13:33:00.740938+00:00", "trade", 6.67, 1.0]
["2026-09-11T13:33:02.161843+00:00", "trade", 6.7999, 20.0]
["2026-09-11T13:33:03.244468+00:00", "trade", 6.73, 20.0]
["2026-09-11T13:33:04.808391+00:00", "trade", 6.8, 100.0]
["2026-09-11T13:33:05.197220+00:00", "trade", 6.75, 19.0]
["2026-09-11T13:33:05.197274+00:00", "quote", 6.68, 6.8]
["2026-09-11T13:33:05.197282+00:00", "quote", 6.68, 6.8]
["2026-09-11T13:33:05.197290+00:00", "quote", 6.68, 6.8]
["2026-09-11T13:33:05.207471+00:00", "quote", 6.68, 6.8]
["2026-09-11T13:33:05.216498+00:00", "quote", 6.68, 6.8]
["2026-09-11T13:33:05.257135+00:00", "trade", 6.78, 10.0]
["2026-09-11T13:33:05.397327+00:00", "quote", 6.66, 6.8]
["2026-09-11T13:33:05.936281+00:00", "trade", 6.73, 150.0]
["2026-09-11T13:33:07.180606+00:00", "trade", 6.7821, 150.0]
["2026-09-11T13:33:07.376684+00:00", "trade", 6.692, 8.0]
["2026-09-11T13:33:08.759860+00:00", "trade", 6.7995, 50.0]
["2026-09-11T13:33:09.473188+00:00", "quote", 6.7, 6.8]
["2026-09-11T13:33:09.678125+00:00", "trade", 6.7017, 24.0]
["2026-09-11T13:33:10.142804+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:33:10.142804+00:00", "trade", 6.73, 83.0]
["2026-09-11T13:33:10.142804+00:00", "trade", 6.72, 17.0]
["2026-09-11T13:33:10.142806+00:00", "trade", 6.73, 83.0]
["2026-09-11T13:33:10.142807+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:33:10.143016+00:00", "trade", 6.75, 32.0]
["2026-09-11T13:33:10.144650+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:33:10.144982+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:33:10.144983+00:00", "trade", 6.71, 83.0]
["2026-09-11T13:33:10.144983+00:00", "trade", 6.71, 100.0]
["2026-09-11T13:33:10.144983+00:00", "trade", 6.71, 83.0]
["2026-09-11T13:33:10.146932+00:00", "trade", 6.71, 200.0]
["2026-09-11T13:33:10.148434+00:00", "trade", 6.71, 269.0]
["2026-09-11T13:33:10.149347+00:00", "trade", 6.7, 200.0]
["2026-09-11T13:33:10.149348+00:00", "quote", 6.66, 6.8]
["2026-09-11T13:33:10.149986+00:00", "trade", 6.67, 82.0]
["2026-09-11T13:33:11.634142+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:33:11.634143+00:00", "trade", 6.79, 100.0]
["2026-09-11T13:33:11.634145+00:00", "trade", 6.79, 81.0]
["2026-09-11T13:33:11.634191+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:33:11.634194+00:00", "trade", 6.79, 100.0]
["2026-09-11T13:33:11.634196+00:00", "trade", 6.79, 100.0]
["2026-09-11T13:33:11.634198+00:00", "trade", 6.79, 83.0]
["2026-09-11T13:33:11.634528+00:00", "trade", 6.76, 100.0]
["2026-09-11T13:33:11.634530+00:00", "trade", 6.79, 100.0]
["2026-09-11T13:33:11.634530+00:00", "trade", 6.79, 83.0]
["2026-09-11T13:33:11.634573+00:00", "trade", 6.79, 100.0]
["2026-09-11T13:33:11.635296+00:00", "trade", 6.79, 83.0]
["2026-09-11T13:33:11.635483+00:00", "trade", 6.79, 83.0]
["2026-09-11T13:33:11.637373+00:00", "trade", 6.799, 100.0]
["2026-09-11T13:33:11.637644+00:00", "trade", 6.8, 300.0]
["2026-09-11T13:33:11.637729+00:00", "trade", 6.799, 157.0]
["2026-09-11T13:33:11.638026+00:00", "trade", 6.8, 400.0]
["2026-09-11T13:33:11.639065+00:00", "trade", 6.7999, 300.0]
["2026-09-11T13:33:11.639750+00:00", "trade", 6.7999, 400.0]
["2026-09-11T13:33:11.647663+00:00", "quote", 6.66, 6.8]
["2026-09-11T13:33:11.652410+00:00", "trade", 6.8, 900.0]
["2026-09-11T13:33:11.652909+00:00", "trade", 6.7999, 900.0]
["2026-09-11T13:33:11.653266+00:00", "trade", 6.7999, 1930.0]
["2026-09-11T13:33:11.676863+00:00", "quote", 6.66, 6.8]
["2026-09-11T13:33:11.678373+00:00", "trade", 6.8, 20.0]
["2026-09-11T13:33:11.920127+00:00", "trade", 6.7988, 10.0]
["2026-09-11T13:33:13.138065+00:00", "trade", 6.7999, 100.0]
["2026-09-11T13:33:13.518550+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:33:13.522334+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:33:13.525508+00:00", "trade", 6.73, 100.0]
["2026-09-11T13:33:15.931473+00:00", "trade", 6.7999, 100.0]
["2026-09-11T13:33:17.981142+00:00", "trade", 6.73, 10.0]
["2026-09-11T13:33:19.369843+00:00", "trade", 6.73, 10.0]
["2026-09-11T13:33:22.509025+00:00", "trade", 6.6601, 10.0]
["2026-09-11T13:33:22.606563+00:00", "quote", 6.66, 6.8]
["2026-09-11T13:33:23.171521+00:00", "trade", 6.73, 700.0]
["2026-09-11T13:33:24.158209+00:00", "trade", 6.6956, 100.0]
["2026-09-11T13:33:24.176201+00:00", "quote", 6.7, 6.8]
["2026-09-11T13:33:24.369282+00:00", "quote", 6.7, 6.8]
["2026-09-11T13:33:24.369283+00:00", "trade", 6.79, 2.0]
["2026-09-11T13:33:24.369303+00:00", "quote", 6.7, 6.8]
["2026-09-11T13:33:24.369994+00:00", "quote", 6.74, 6.8]
["2026-09-11T13:33:24.370060+00:00", "quote", 6.7, 6.8]
["2026-09-11T13:33:24.370945+00:00", "trade", 6.7995, 2.0]
["2026-09-11T13:33:24.374951+00:00", "quote", 6.7, 6.8]
["2026-09-11T13:33:24.872121+00:00", "quote", 6.7, 6.8]
["2026-09-11T13:33:25.080859+00:00", "trade", 6.75, 87.0]
["2026-09-11T13:33:25.202543+00:00", "trade", 6.8, 198.0]
["2026-09-11T13:33:25.881391+00:00", "trade", 6.79, 3.0]
["2026-09-11T13:33:25.973849+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:33:25.974607+00:00", "trade", 6.7597, 150.0]
["2026-09-11T13:33:28.235570+00:00", "trade", 6.7201, 2.0]
["2026-09-11T13:33:28.928435+00:00", "trade", 6.7, 1.0]
["2026-09-11T13:33:29.450821+00:00", "trade", 6.7796, 33.0]
["2026-09-11T13:33:30.246559+00:00", "trade", 6.7726, 1.0]
["2026-09-11T13:33:30.851980+00:00", "trade", 6.7, 1.0]
["2026-09-11T13:33:38.040606+00:00", "trade", 6.75, 800.0]
["2026-09-11T13:33:38.310836+00:00", "quote", 6.7, 6.76]
["2026-09-11T13:33:38.405438+00:00", "quote", 6.7, 6.75]
["2026-09-11T13:33:40.601619+00:00", "trade", 6.725, 1.0]
["2026-09-11T13:33:44.898325+00:00", "trade", 6.749, 75.0]
["2026-09-11T13:33:46.600558+00:00", "trade", 6.7491, 8.0]
["2026-09-11T13:33:46.856280+00:00", "trade", 6.725, 1.0]
["2026-09-11T13:33:47.425590+00:00", "trade", 6.749, 114.0]
["2026-09-11T13:33:47.425652+00:00", "trade", 6.75, 100.0]
["2026-09-11T13:33:47.443763+00:00", "trade", 6.749, 36.0]
["2026-09-11T13:33:48.170558+00:00", "trade", 6.72, 50.0]
["2026-09-11T13:33:48.175144+00:00", "trade", 6.72, 5.0]
["2026-09-11T13:33:48.625428+00:00", "trade", 6.7015, 5.0]
["2026-09-11T13:33:49.199004+00:00", "trade", 6.708, 400.0]
["2026-09-11T13:33:51.565265+00:00", "trade", 6.725, 20.0]
["2026-09-11T13:33:52.159375+00:00", "trade", 6.7495, 5.0]
["2026-09-11T13:33:54.093739+00:00", "quote", 6.7, 6.72]
["2026-09-11T13:33:54.478456+00:00", "trade", 6.7175, 20.0]
["2026-09-11T13:33:55.190107+00:00", "trade", 6.7003, 100.0]
["2026-09-11T13:33:56.723920+00:00", "trade", 6.7187, 148.0]
["2026-09-11T13:33:57.357831+00:00", "trade", 6.7176, 50.0]
["2026-09-11T13:33:59.246834+00:00", "trade", 6.71, 2.0]
["2026-09-11T13:34:00.683797+00:00", "trade", 6.71, 25.0]
["2026-09-11T13:34:00.684541+00:00", "trade", 6.71, 25.0]
["2026-09-11T13:34:00.684743+00:00", "trade", 6.71, 13.0]
["2026-09-11T13:34:00.685269+00:00", "trade", 6.71, 13.0]
["2026-09-11T13:34:00.685327+00:00", "trade", 6.71, 25.0]
["2026-09-11T13:34:00.685388+00:00", "trade", 6.71, 25.0]
["2026-09-11T13:34:00.685786+00:00", "trade", 6.71, 13.0]
["2026-09-11T13:34:00.686028+00:00", "trade", 6.71, 25.0]
["2026-09-11T13:34:00.686290+00:00", "trade", 6.71, 13.0]
["2026-09-11T13:34:00.686807+00:00", "trade", 6.71, 25.0]
["2026-09-11T13:34:00.686865+00:00", "trade", 6.71, 13.0]
["2026-09-11T13:34:00.687822+00:00", "trade", 6.71, 13.0]
["2026-09-11T13:34:00.688893+00:00", "trade", 6.71, 13.0]
["2026-09-11T13:34:00.691990+00:00", "trade", 6.7, 29.0]
["2026-09-11T13:34:00.692574+00:00", "trade", 6.7093, 5.0]
["2026-09-11T13:34:01.259252+00:00", "trade", 6.7195, 16.0]
["2026-09-11T13:34:02.119424+00:00", "quote", 6.69, 6.72]
["2026-09-11T13:34:02.309685+00:00", "trade", 6.72, 192.0]
["2026-09-11T13:34:02.310766+00:00", "trade", 6.72, 200.0]
["2026-09-11T13:34:02.310768+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:34:02.490980+00:00", "trade", 6.72, 2.0]
["2026-09-11T13:34:02.504668+00:00", "trade", 6.749, 498.0]
["2026-09-11T13:34:03.719182+00:00", "quote", 6.66, 6.75]
["2026-09-11T13:34:05.069361+00:00", "quote", 6.66, 6.75]
["2026-09-11T13:34:10.187390+00:00", "quote", 6.66, 6.74]
["2026-09-11T13:34:12.291345+00:00", "trade", 6.7201, 1.0]
["2026-09-11T13:34:13.224016+00:00", "quote", 6.66, 6.73]
["2026-09-11T13:34:13.226717+00:00", "trade", 6.7, 5.0]
["2026-09-11T13:34:13.226786+00:00", "quote", 6.66, 6.73]
["2026-09-11T13:34:13.231077+00:00", "quote", 6.66, 6.73]
["2026-09-11T13:34:13.741823+00:00", "trade", 6.6765, 50.0]
["2026-09-11T13:34:14.015193+00:00", "quote", 6.72, 6.73]
["2026-09-11T13:34:14.015214+00:00", "quote", 6.66, 6.73]
["2026-09-11T13:34:14.015215+00:00", "trade", 6.72, 250.0]
["2026-09-11T13:34:16.403007+00:00", "trade", 6.695, 180.0]
["2026-09-11T13:34:16.420127+00:00", "trade", 6.695, 40.0]
["2026-09-11T13:34:16.912687+00:00", "trade", 6.67, 23.0]
["2026-09-11T13:34:16.915860+00:00", "trade", 6.6782, 285.0]
["2026-09-11T13:34:17.746766+00:00", "trade", 6.695, 100.0]
["2026-09-11T13:34:17.818219+00:00", "trade", 6.66, 1000.0]
["2026-09-11T13:34:17.818472+00:00", "quote", 6.65, 6.73]
["2026-09-11T13:34:17.818474+00:00", "trade", 6.66, 100.0]
["2026-09-11T13:34:17.818484+00:00", "quote", 6.66, 6.73]
["2026-09-11T13:34:17.818695+00:00", "quote", 6.65, 6.73]
["2026-09-11T13:34:17.818696+00:00", "trade", 6.66, 100.0]
["2026-09-11T13:34:17.818704+00:00", "quote", 6.66, 6.73]
["2026-09-11T13:34:17.818814+00:00", "trade", 6.67, 4.0]
["2026-09-11T13:34:17.818824+00:00", "trade", 6.67, 46.0]
["2026-09-11T13:34:17.818900+00:00", "trade", 6.695, 100.0]
["2026-09-11T13:34:18.573302+00:00", "trade", 6.695, 100.0]
["2026-09-11T13:34:18.573317+00:00", "trade", 6.695, 100.0]
["2026-09-11T13:34:18.574044+00:00", "trade", 6.695, 100.0]
["2026-09-11T13:34:19.410328+00:00", "trade", 6.7216, 15.0]
["2026-09-11T13:34:22.323306+00:00", "quote", 6.66, 6.7]
["2026-09-11T13:34:23.007178+00:00", "trade", 6.6944, 2.0]
["2026-09-11T13:34:23.865658+00:00", "quote", 6.66, 6.7]
["2026-09-11T13:34:24.136182+00:00", "trade", 6.68, 25.0]
["2026-09-11T13:34:27.546317+00:00", "trade", 6.69, 100.0]
["2026-09-11T13:34:27.546481+00:00", "trade", 6.69, 2075.0]
["2026-09-11T13:34:27.546675+00:00", "trade", 6.69, 400.0]
["2026-09-11T13:34:27.548334+00:00", "trade", 6.7, 33.0]
["2026-09-11T13:34:27.548474+00:00", "trade", 6.6999, 167.0]
["2026-09-11T13:34:27.548655+00:00", "trade", 6.6999, 100.0]
["2026-09-11T13:34:27.548780+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:34:27.548813+00:00", "trade", 6.6999, 100.0]
["2026-09-11T13:34:27.549019+00:00", "trade", 6.68, 2075.0]
["2026-09-11T13:34:27.549195+00:00", "trade", 6.68, 400.0]
["2026-09-11T13:34:27.549459+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:34:27.550183+00:00", "trade", 6.68, 33.0]
["2026-09-11T13:34:27.550475+00:00", "trade", 6.7, 567.0]
["2026-09-11T13:34:27.550476+00:00", "quote", 6.66, 6.7]
["2026-09-11T13:34:27.550481+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:34:27.550520+00:00", "trade", 6.7, 173.0]
["2026-09-11T13:34:27.550521+00:00", "quote", 6.66, 6.73]
["2026-09-11T13:34:27.550532+00:00", "trade", 6.7, 60.0]
["2026-09-11T13:34:27.550607+00:00", "trade", 6.68, 167.0]
["2026-09-11T13:34:27.550926+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:34:27.551328+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:34:27.551719+00:00", "trade", 6.68, 100.0]
["2026-09-11T13:34:27.551948+00:00", "trade", 6.68, 33.0]
["2026-09-11T13:34:27.552436+00:00", "trade", 6.68, 567.0]
["2026-09-11T13:34:27.553538+00:00", "trade", 6.71, 6.0]
["2026-09-11T13:34:27.561293+00:00", "trade", 6.695, 9.0]
["2026-09-11T13:34:27.561986+00:00", "trade", 6.7, 33.0]
["2026-09-11T13:34:27.568875+00:00", "trade", 6.695, 1.0]
["2026-09-11T13:34:27.569133+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:34:27.652192+00:00", "trade", 6.68, 700.0]
["2026-09-11T13:34:28.363438+00:00", "trade", 6.6686, 4.0]
["2026-09-11T13:34:29.115472+00:00", "trade", 6.66, 100.0]
["2026-09-11T13:34:29.115474+00:00", "quote", 6.65, 6.73]
["2026-09-11T13:34:29.115484+00:00", "quote", 6.66, 6.73]
["2026-09-11T13:34:29.115687+00:00", "trade", 6.65, 150.0]
["2026-09-11T13:34:29.272779+00:00", "trade", 6.695, 1000.0]
["2026-09-11T13:34:30.807782+00:00", "trade", 6.695, 100.0]
["2026-09-11T13:34:31.483125+00:00", "trade", 6.7, 10.0]
["2026-09-11T13:34:37.144155+00:00", "trade", 6.7, 1.0]
["2026-09-11T13:34:37.146506+00:00", "trade", 6.7, 9.0]
["2026-09-11T13:34:37.167995+00:00", "trade", 6.695, 100.0]
["2026-09-11T13:34:37.168163+00:00", "trade", 6.695, 100.0]
["2026-09-11T13:34:37.168391+00:00", "trade", 6.695, 100.0]
["2026-09-11T13:34:39.290889+00:00", "trade", 6.6686, 3.0]
["2026-09-11T13:34:40.518444+00:00", "trade", 6.73, 5.0]
["2026-09-11T13:34:41.371989+00:00", "trade", 6.695, 100.0]
["2026-09-11T13:34:41.372400+00:00", "trade", 6.695, 400.0]
["2026-09-11T13:34:42.430368+00:00", "trade", 6.66, 50.0]
["2026-09-11T13:34:44.248738+00:00", "trade", 6.6868, 8.0]
["2026-09-11T13:34:45.772801+00:00", "trade", 6.6884, 3.0]
["2026-09-11T13:34:45.950943+00:00", "quote", 6.69, 6.73]
["2026-09-11T13:34:45.951007+00:00", "quote", 6.66, 6.73]
["2026-09-11T13:34:45.951008+00:00", "trade", 6.69, 105.0]
["2026-09-11T13:34:46.902622+00:00", "trade", 6.695, 200.0]
["2026-09-11T13:34:48.510052+00:00", "trade", 6.695, 30.0]
["2026-09-11T13:34:49.994278+00:00", "trade", 6.6686, 1.0]
["2026-09-11T13:34:50.668633+00:00", "quote", 6.66, 6.7]
["2026-09-11T13:34:50.668828+00:00", "trade", 6.66, 100.0]
["2026-09-11T13:34:50.668828+00:00", "quote", 6.65, 6.7]
["2026-09-11T13:34:50.668856+00:00", "trade", 6.66, 50.0]
["2026-09-11T13:34:50.668949+00:00", "trade", 6.65, 183.0]
["2026-09-11T13:34:50.668950+00:00", "quote", 6.63, 6.7]
["2026-09-11T13:34:50.670161+00:00", "trade", 6.63, 150.0]
["2026-09-11T13:34:50.670164+00:00", "quote", 6.61, 6.7]
["2026-09-11T13:34:50.670211+00:00", "trade", 6.62, 16.0]
["2026-09-11T13:34:50.670218+00:00", "trade", 6.61, 448.0]
["2026-09-11T13:34:50.670218+00:00", "quote", 6.61, 6.7]
["2026-09-11T13:34:50.670387+00:00", "trade", 6.65, 25.0]
["2026-09-11T13:34:50.670402+00:00", "quote", 6.6, 6.7]
["2026-09-11T13:34:50.670509+00:00", "trade", 6.61, 50.0]
["2026-09-11T13:34:50.670511+00:00", "trade", 6.61, 50.0]
["2026-09-11T13:34:50.670527+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:50.670604+00:00", "trade", 6.6, 8.0]
["2026-09-11T13:34:50.670605+00:00", "trade", 6.6, 260.0]
["2026-09-11T13:34:50.670605+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:50.670615+00:00", "trade", 6.61, 116.0]
["2026-09-11T13:34:50.670666+00:00", "trade", 6.6, 1894.0]
["2026-09-11T13:34:50.670667+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:50.670745+00:00", "trade", 6.63, 25.0]
["2026-09-11T13:34:50.670991+00:00", "trade", 6.6, 14.0]
["2026-09-11T13:34:50.671329+00:00", "trade", 6.6, 655.0]
["2026-09-11T13:34:50.671329+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:50.671371+00:00", "trade", 6.6, 336.0]
["2026-09-11T13:34:50.671372+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:50.671377+00:00", "trade", 6.58, 15.0]
["2026-09-11T13:34:50.671378+00:00", "trade", 6.6, 1530.0]
["2026-09-11T13:34:50.671379+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:34:50.671476+00:00", "trade", 6.6, 3325.0]
["2026-09-11T13:34:50.671476+00:00", "trade", 6.6, 40.0]
["2026-09-11T13:34:50.671477+00:00", "quote", 6.55, 6.67]
["2026-09-11T13:34:50.671478+00:00", "trade", 6.6, 9.0]
["2026-09-11T13:34:50.673607+00:00", "trade", 6.6, 12.0]
["2026-09-11T13:34:50.678920+00:00", "quote", 6.55, 6.7]
["2026-09-11T13:34:52.515213+00:00", "trade", 6.6569, 200.0]
["2026-09-11T13:34:52.680085+00:00", "quote", 6.55, 6.61]
["2026-09-11T13:34:55.341591+00:00", "trade", 6.6099, 211.0]
["2026-09-11T13:34:55.632037+00:00", "trade", 6.5501, 1000.0]
["2026-09-11T13:34:55.632807+00:00", "trade", 6.56, 1.0]
["2026-09-11T13:34:55.816068+00:00", "trade", 6.55, 600.0]
["2026-09-11T13:34:55.817624+00:00", "trade", 6.55, 5.0]
["2026-09-11T13:34:55.817701+00:00", "trade", 6.55, 395.0]
["2026-09-11T13:34:55.817703+00:00", "quote", 6.55, 6.61]
["2026-09-11T13:34:55.817924+00:00", "trade", 6.55, 105.0]
["2026-09-11T13:34:55.817926+00:00", "quote", 6.52, 6.61]
["2026-09-11T13:34:55.840687+00:00", "trade", 6.53, 200.0]
["2026-09-11T13:34:55.909030+00:00", "trade", 6.53, 200.0]
["2026-09-11T13:34:58.034818+00:00", "trade", 6.6099, 50.0]
["2026-09-11T13:34:58.659636+00:00", "quote", 6.54, 6.61]
["2026-09-11T13:34:59.082664+00:00", "trade", 6.5416, 40.0]
["2026-09-11T13:35:00.230882+00:00", "trade", 6.541, 7.0]
["2026-09-11T13:35:00.337700+00:00", "trade", 6.54, 50.0]
["2026-09-11T13:35:00.642193+00:00", "trade", 6.5419, 300.0]
["2026-09-11T13:35:00.654161+00:00", "trade", 6.575, 500.0]
["2026-09-11T13:35:02.027978+00:00", "trade", 6.6072, 100.0]
["2026-09-11T13:35:02.485239+00:00", "trade", 6.575, 4.0]
["2026-09-11T13:35:02.494872+00:00", "trade", 6.55, 17.0]
["2026-09-11T13:35:02.661196+00:00", "trade", 6.575, 6.0]
["2026-09-11T13:35:03.518694+00:00", "trade", 6.575, 15.0]
["2026-09-11T13:35:04.250393+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:35:04.250595+00:00", "trade", 6.575, 6.0]
["2026-09-11T13:35:04.672901+00:00", "trade", 6.6, 60.0]
["2026-09-11T13:35:08.956793+00:00", "trade", 6.57, 30.0]
["2026-09-11T13:35:09.003855+00:00", "trade", 6.6019, 25.0]
["2026-09-11T13:35:09.728801+00:00", "quote", 6.54, 6.64]
["2026-09-11T13:35:09.729104+00:00", "quote", 6.54, 6.67]
["2026-09-11T13:35:09.729656+00:00", "quote", 6.54, 6.7]
["2026-09-11T13:35:09.730055+00:00", "quote", 6.54, 6.66]
["2026-09-11T13:35:09.778907+00:00", "trade", 6.61, 20.0]
["2026-09-11T13:35:09.780324+00:00", "trade", 6.61, 30.0]
["2026-09-11T13:35:09.904456+00:00", "trade", 6.6, 164.0]
["2026-09-11T13:35:13.430701+00:00", "trade", 6.6, 250.0]
["2026-09-11T13:35:14.877429+00:00", "trade", 6.6, 7.0]
["2026-09-11T13:35:15.807973+00:00", "trade", 6.57, 100.0]
["2026-09-11T13:35:15.810072+00:00", "trade", 6.5404, 100.0]
["2026-09-11T13:35:16.007529+00:00", "trade", 6.56, 99.0]
["2026-09-11T13:35:16.070142+00:00", "quote", 6.52, 6.66]
["2026-09-11T13:35:16.071472+00:00", "quote", 6.55, 6.66]
["2026-09-11T13:35:17.804375+00:00", "trade", 6.5508, 80.0]
["2026-09-11T13:35:20.917034+00:00", "trade", 6.55, 7.0]
["2026-09-11T13:35:21.852210+00:00", "trade", 6.605, 500.0]
["2026-09-11T13:35:22.310933+00:00", "trade", 6.605, 20.0]
["2026-09-11T13:35:23.826657+00:00", "quote", 6.52, 6.66]
["2026-09-11T13:35:23.827990+00:00", "quote", 6.56, 6.66]
["2026-09-11T13:35:24.659649+00:00", "trade", 6.56, 12.0]
["2026-09-11T13:35:24.805651+00:00", "trade", 6.5788, 34.0]
["2026-09-11T13:35:25.784658+00:00", "trade", 6.6587, 1000.0]
["2026-09-11T13:35:26.165807+00:00", "quote", 6.56, 6.66]
["2026-09-11T13:35:26.533643+00:00", "quote", 6.56, 6.61]
["2026-09-11T13:35:27.295877+00:00", "quote", 6.57, 6.61]
["2026-09-11T13:35:27.295912+00:00", "trade", 6.61, 173.0]
["2026-09-11T13:35:27.295914+00:00", "quote", 6.57, 6.61]
["2026-09-11T13:35:27.295933+00:00", "trade", 6.61, 127.0]
["2026-09-11T13:35:27.295934+00:00", "quote", 6.57, 6.66]
["2026-09-11T13:35:27.296433+00:00", "quote", 6.57, 6.66]
["2026-09-11T13:35:27.296510+00:00", "quote", 6.56, 6.66]
["2026-09-11T13:35:28.034530+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:35:29.050404+00:00", "trade", 6.62, 6.0]
["2026-09-11T13:35:29.051441+00:00", "trade", 6.6106, 6.0]
["2026-09-11T13:35:29.140079+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:35:30.351569+00:00", "trade", 6.63, 10.0]
["2026-09-11T13:35:30.798187+00:00", "trade", 6.614, 100.0]
["2026-09-11T13:35:35.194067+00:00", "trade", 6.6388, 125.0]
["2026-09-11T13:35:36.211103+00:00", "trade", 6.6337, 1.0]
["2026-09-11T13:35:38.886126+00:00", "quote", 6.61, 6.65]
["2026-09-11T13:35:39.280382+00:00", "trade", 6.6157, 33.0]
["2026-09-11T13:35:40.187367+00:00", "trade", 6.63, 800.0]
["2026-09-11T13:35:40.190276+00:00", "trade", 6.63, 25.0]
["2026-09-11T13:35:40.190992+00:00", "trade", 6.63, 25.0]
["2026-09-11T13:35:40.191443+00:00", "trade", 6.63, 13.0]
["2026-09-11T13:35:40.191734+00:00", "trade", 6.63, 13.0]
["2026-09-11T13:35:40.191794+00:00", "trade", 6.63, 24.0]
["2026-09-11T13:35:40.192609+00:00", "trade", 6.63, 13.0]
["2026-09-11T13:35:40.192842+00:00", "trade", 6.63, 13.0]
["2026-09-11T13:35:40.213064+00:00", "trade", 6.62, 74.0]
["2026-09-11T13:35:41.853733+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:35:42.199277+00:00", "trade", 6.6105, 500.0]
["2026-09-11T13:35:47.449691+00:00", "trade", 6.6366, 200.0]
["2026-09-11T13:35:48.966650+00:00", "trade", 6.61, 25.0]
["2026-09-11T13:35:49.539441+00:00", "trade", 6.635, 6.0]
["2026-09-11T13:35:52.858572+00:00", "trade", 6.635, 26.0]
["2026-09-11T13:35:53.584344+00:00", "trade", 6.635, 25.0]
["2026-09-11T13:35:55.665446+00:00", "trade", 6.64, 228.0]
["2026-09-11T13:35:55.667256+00:00", "trade", 6.64, 272.0]
["2026-09-11T13:35:57.720793+00:00", "trade", 6.6459, 10.0]
["2026-09-11T13:35:58.627365+00:00", "trade", 6.6593, 5.0]
["2026-09-11T13:36:02.877561+00:00", "trade", 6.6163, 1.0]
["2026-09-11T13:36:03.714474+00:00", "trade", 6.6423, 10.0]
["2026-09-11T13:36:07.327516+00:00", "quote", 6.61, 6.66]
["2026-09-11T13:36:07.328086+00:00", "trade", 6.64, 3.0]
["2026-09-11T13:36:07.329374+00:00", "quote", 6.65, 6.66]
["2026-09-11T13:36:07.329655+00:00", "quote", 6.65, 6.66]
["2026-09-11T13:36:07.329656+00:00", "trade", 6.65, 56.0]
["2026-09-11T13:36:07.329715+00:00", "trade", 6.65, 1.0]
["2026-09-11T13:36:07.329735+00:00", "trade", 6.65, 247.0]
["2026-09-11T13:36:07.329736+00:00", "quote", 6.65, 6.66]
["2026-09-11T13:36:07.329886+00:00", "trade", 6.65, 153.0]
["2026-09-11T13:36:07.329887+00:00", "quote", 6.65, 6.66]
["2026-09-11T13:36:07.393657+00:00", "trade", 6.655, 25.0]
["2026-09-11T13:36:07.592135+00:00", "trade", 6.6502, 50.0]
["2026-09-11T13:36:08.974667+00:00", "trade", 6.655, 200.0]
["2026-09-11T13:36:08.974692+00:00", "trade", 6.655, 100.0]
["2026-09-11T13:36:08.977935+00:00", "trade", 6.655, 25.0]
["2026-09-11T13:36:08.978012+00:00", "trade", 6.66, 173.0]
["2026-09-11T13:36:08.978013+00:00", "quote", 6.65, 6.66]
["2026-09-11T13:36:08.978014+00:00", "trade", 6.655, 100.0]
["2026-09-11T13:36:08.978028+00:00", "trade", 6.66, 1557.0]
["2026-09-11T13:36:08.978029+00:00", "quote", 6.65, 6.66]
["2026-09-11T13:36:08.978036+00:00", "quote", 6.65, 6.7]
["2026-09-11T13:36:08.978037+00:00", "trade", 6.66, 1270.0]
["2026-09-11T13:36:08.978044+00:00", "quote", 6.65, 6.71]
["2026-09-11T13:36:08.978071+00:00", "trade", 6.655, 75.0]
["2026-09-11T13:36:08.981050+00:00", "trade", 6.66, 200.0]
["2026-09-11T13:36:08.981721+00:00", "trade", 6.66, 100.0]
["2026-09-11T13:36:10.292452+00:00", "quote", 6.65, 6.73]
["2026-09-11T13:36:10.555429+00:00", "trade", 6.69, 20.0]
["2026-09-11T13:36:12.451539+00:00", "quote", 6.67, 6.73]
["2026-09-11T13:36:12.451647+00:00", "quote", 6.65, 6.73]
["2026-09-11T13:36:12.451649+00:00", "trade", 6.67, 1.0]
["2026-09-11T13:36:12.451671+00:00", "trade", 6.67, 25.0]
["2026-09-11T13:36:12.451871+00:00", "trade", 6.67, 74.0]
["2026-09-11T13:36:13.167931+00:00", "trade", 6.66, 10.0]
["2026-09-11T13:36:14.518005+00:00", "trade", 6.66, 1.0]
["2026-09-11T13:36:15.257504+00:00", "trade", 6.65, 300.0]
["2026-09-11T13:36:15.516003+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:36:15.594685+00:00", "trade", 6.72, 12.0]
["2026-09-11T13:36:17.583083+00:00", "trade", 6.67, 724.0]
["2026-09-11T13:36:20.852145+00:00", "trade", 6.69, 700.0]
["2026-09-11T13:36:20.852201+00:00", "trade", 6.69, 300.0]
["2026-09-11T13:36:20.931780+00:00", "trade", 6.65, 543.0]
["2026-09-11T13:36:20.931781+00:00", "quote", 6.62, 6.73]
["2026-09-11T13:36:20.931782+00:00", "quote", 6.61, 6.73]
["2026-09-11T13:36:27.252618+00:00", "trade", 6.61, 100.0]
["2026-09-11T13:36:27.431906+00:00", "trade", 6.67, 500.0]
["2026-09-11T13:36:27.589024+00:00", "trade", 6.61, 34.0]
["2026-09-11T13:36:28.085762+00:00", "trade", 6.649, 2.0]
["2026-09-11T13:36:28.769876+00:00", "trade", 6.61, 229.0]
["2026-09-11T13:36:28.769876+00:00", "quote", 6.57, 6.73]
["2026-09-11T13:36:28.769895+00:00", "quote", 6.55, 6.73]
["2026-09-11T13:36:28.769948+00:00", "quote", 6.55, 6.68]
["2026-09-11T13:36:28.770128+00:00", "trade", 6.64, 7.0]
["2026-09-11T13:36:28.773940+00:00", "quote", 6.55, 6.73]
["2026-09-11T13:36:28.778059+00:00", "trade", 6.73, 10.0]
["2026-09-11T13:36:28.778398+00:00", "trade", 6.73, 1.0]
["2026-09-11T13:36:32.363082+00:00", "quote", 6.55, 6.73]
["2026-09-11T13:36:36.444116+00:00", "trade", 6.56, 9.0]
["2026-09-11T13:36:36.859681+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:36:36.874214+00:00", "trade", 6.64, 100.0]
["2026-09-11T13:36:38.239275+00:00", "trade", 6.72, 50.0]
["2026-09-11T13:36:42.134455+00:00", "trade", 6.56, 250.0]
["2026-09-11T13:36:45.318262+00:00", "trade", 6.7089, 165.0]
["2026-09-11T13:36:45.411198+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:36:46.617712+00:00", "trade", 6.5794, 114.0]
["2026-09-11T13:36:52.376666+00:00", "trade", 6.5947, 1.0]
["2026-09-11T13:36:55.158590+00:00", "trade", 6.64, 42.0]
["2026-09-11T13:36:57.292950+00:00", "quote", 6.55, 6.73]
["2026-09-11T13:36:58.922570+00:00", "trade", 6.66, 1.0]
["2026-09-11T13:36:59.309532+00:00", "trade", 6.66, 400.0]
["2026-09-11T13:37:02.357065+00:00", "trade", 6.5847, 15.0]
["2026-09-11T13:37:02.839060+00:00", "trade", 6.64, 50.0]
["2026-09-11T13:37:02.896955+00:00", "quote", 6.55, 6.74]
["2026-09-11T13:37:05.881208+00:00", "trade", 6.57, 25.0]
["2026-09-11T13:37:08.822756+00:00", "trade", 6.55, 20.0]
["2026-09-11T13:37:08.950738+00:00", "quote", 6.55, 6.67]
["2026-09-11T13:37:12.596031+00:00", "trade", 6.5752, 1.0]
["2026-09-11T13:37:14.300108+00:00", "trade", 6.5752, 1.0]
["2026-09-11T13:37:17.079166+00:00", "trade", 6.58, 51.0]
["2026-09-11T13:37:17.674888+00:00", "trade", 6.66, 100.0]
["2026-09-11T13:37:18.202213+00:00", "trade", 6.61, 6.0]
["2026-09-11T13:37:18.211702+00:00", "trade", 6.61, 1.0]
["2026-09-11T13:37:19.898151+00:00", "quote", 6.6, 6.67]
["2026-09-11T13:37:27.934324+00:00", "trade", 6.635, 165.0]
["2026-09-11T13:37:30.549993+00:00", "trade", 6.66, 100.0]
["2026-09-11T13:37:30.899612+00:00", "trade", 6.635, 12.0]
["2026-09-11T13:37:31.013719+00:00", "trade", 6.66, 10.0]
["2026-09-11T13:37:31.030388+00:00", "trade", 6.67, 1.0]
["2026-09-11T13:37:31.782282+00:00", "trade", 6.6204, 3.0]
["2026-09-11T13:37:33.753398+00:00", "trade", 6.6088, 23.0]
["2026-09-11T13:37:33.927557+00:00", "trade", 6.6015, 1.0]
["2026-09-11T13:37:35.557221+00:00", "trade", 6.6609, 50.0]
["2026-09-11T13:37:35.889827+00:00", "quote", 6.6, 6.7]
["2026-09-11T13:37:37.244966+00:00", "trade", 6.67, 200.0]
["2026-09-11T13:37:37.246590+00:00", "trade", 6.66, 5.0]
["2026-09-11T13:37:37.246971+00:00", "trade", 6.67, 147.0]
["2026-09-11T13:37:37.247229+00:00", "trade", 6.67, 53.0]
["2026-09-11T13:37:37.247387+00:00", "trade", 6.65, 25.0]
["2026-09-11T13:37:37.249774+00:00", "trade", 6.699, 95.0]
["2026-09-11T13:37:38.392285+00:00", "trade", 6.605, 200.0]
["2026-09-11T13:37:38.866645+00:00", "trade", 6.7, 1000.0]
["2026-09-11T13:37:40.048000+00:00", "trade", 6.645, 14.0]
["2026-09-11T13:37:42.206965+00:00", "trade", 6.65, 58.0]
["2026-09-11T13:37:44.391076+00:00", "trade", 6.65, 13.0]
["2026-09-11T13:37:47.116992+00:00", "trade", 6.68, 89.0]
["2026-09-11T13:37:47.238937+00:00", "trade", 6.67, 5.0]
["2026-09-11T13:37:47.239017+00:00", "quote", 6.61, 6.7]
["2026-09-11T13:37:47.240050+00:00", "quote", 6.6, 6.7]
["2026-09-11T13:37:50.151983+00:00", "trade", 6.6014, 100.0]
["2026-09-11T13:37:51.131784+00:00", "trade", 6.6204, 1.0]
["2026-09-11T13:37:52.491024+00:00", "quote", 6.65, 6.7]
["2026-09-11T13:37:52.491034+00:00", "trade", 6.73, 12.0]
["2026-09-11T13:37:52.491054+00:00", "quote", 6.66, 6.7]
["2026-09-11T13:37:52.491058+00:00", "trade", 6.7, 1000.0]
["2026-09-11T13:37:52.491059+00:00", "quote", 6.66, 6.72]
["2026-09-11T13:37:52.491063+00:00", "trade", 6.7, 18.0]
["2026-09-11T13:37:52.491148+00:00", "trade", 6.72, 40.0]
["2026-09-11T13:37:52.491163+00:00", "trade", 6.72, 229.0]
["2026-09-11T13:37:52.491163+00:00", "quote", 6.66, 6.73]
["2026-09-11T13:37:52.491389+00:00", "trade", 6.74, 300.0]
["2026-09-11T13:37:52.491396+00:00", "trade", 6.75, 8.0]
["2026-09-11T13:37:52.491416+00:00", "trade", 6.73, 150.0]
["2026-09-11T13:37:52.491419+00:00", "quote", 6.66, 6.75]
["2026-09-11T13:37:52.491442+00:00", "quote", 6.66, 6.75]
["2026-09-11T13:37:52.491469+00:00", "quote", 6.67, 6.75]
["2026-09-11T13:37:52.491485+00:00", "quote", 6.69, 6.75]
["2026-09-11T13:37:52.491499+00:00", "trade", 6.75, 40.0]
["2026-09-11T13:37:52.491698+00:00", "trade", 6.75, 107.0]
["2026-09-11T13:37:52.491699+00:00", "quote", 6.69, 6.76]
["2026-09-11T13:37:52.491897+00:00", "quote", 6.69, 6.79]
["2026-09-11T13:37:52.491907+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:37:52.491917+00:00", "quote", 6.69, 6.78]
["2026-09-11T13:37:52.491970+00:00", "trade", 6.76, 9.0]
["2026-09-11T13:37:52.492303+00:00", "quote", 6.69, 6.78]
["2026-09-11T13:37:52.492303+00:00", "quote", 6.69, 6.79]
["2026-09-11T13:37:52.492700+00:00", "trade", 6.72, 15.0]
["2026-09-11T13:37:52.492724+00:00", "trade", 6.72, 100.0]
["2026-09-11T13:37:52.492729+00:00", "quote", 6.69, 6.8]
["2026-09-11T13:37:52.493008+00:00", "quote", 6.67, 6.8]
["2026-09-11T13:37:52.493602+00:00", "trade", 6.72, 16.0]
["2026-09-11T13:37:52.591478+00:00", "quote", 6.64, 6.8]
["2026-09-11T13:37:52.591493+00:00", "quote", 6.62, 6.8]
["2026-09-11T13:37:52.591502+00:00", "quote", 6.61, 6.8]
["2026-09-11T13:37:52.592327+00:00", "quote", 6.6, 6.8]
["2026-09-11T13:37:52.988762+00:00", "trade", 6.7677, 9.0]
["2026-09-11T13:37:53.144843+00:00", "trade", 6.7677, 1.0]
["2026-09-11T13:37:53.145157+00:00", "trade", 6.75, 15.0]
["2026-09-11T13:37:53.145235+00:00", "quote", 6.61, 6.8]
["2026-09-11T13:37:53.145458+00:00", "quote", 6.6, 6.8]
["2026-09-11T13:37:53.256980+00:00", "trade", 6.7, 2.0]
["2026-09-11T13:37:55.554300+00:00", "trade", 6.6, 480.0]
["2026-09-11T13:37:58.791546+00:00", "quote", 6.6, 6.72]
["2026-09-11T13:37:58.792022+00:00", "trade", 6.72, 799.0]
["2026-09-11T13:37:58.792024+00:00", "quote", 6.6, 6.78]
["2026-09-11T13:37:58.792061+00:00", "quote", 6.62, 6.78]
["2026-09-11T13:37:58.792088+00:00", "quote", 6.67, 6.78]
["2026-09-11T13:37:58.792185+00:00", "quote", 6.67, 6.79]
["2026-09-11T13:37:58.796084+00:00", "quote", 6.67, 6.8]
["2026-09-11T13:37:58.803876+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:37:58.804462+00:00", "trade", 6.74, 37.0]
["2026-09-11T13:37:58.804473+00:00", "trade", 6.74, 100.0]
["2026-09-11T13:37:58.892194+00:00", "quote", 6.64, 6.8]
["2026-09-11T13:37:58.892201+00:00", "quote", 6.61, 6.8]
["2026-09-11T13:37:58.893303+00:00", "quote", 6.6, 6.8]
["2026-09-11T13:38:00.930568+00:00", "trade", 6.7546, 100.0]
["2026-09-11T13:38:02.609071+00:00", "quote", 6.64, 6.8]
["2026-09-11T13:38:03.156403+00:00", "quote", 6.65, 6.8]
["2026-09-11T13:38:03.255663+00:00", "quote", 6.64, 6.8]
["2026-09-11T13:38:03.263646+00:00", "quote", 6.65, 6.8]
["2026-09-11T13:38:05.918384+00:00", "trade", 6.7686, 7.0]
["2026-09-11T13:38:06.144063+00:00", "trade", 6.7686, 45.0]
["2026-09-11T13:38:12.349834+00:00", "quote", 6.65, 6.75]
["2026-09-11T13:38:12.349885+00:00", "quote", 6.65, 6.8]
["2026-09-11T13:38:12.349886+00:00", "trade", 6.75, 500.0]
["2026-09-11T13:38:14.830704+00:00", "trade", 6.6566, 89.0]
["2026-09-11T13:38:16.043126+00:00", "trade", 6.69, 4.0]
["2026-09-11T13:38:18.824790+00:00", "trade", 6.74, 19.0]
["2026-09-11T13:38:22.238939+00:00", "trade", 6.767, 1.0]
["2026-09-11T13:38:22.607420+00:00", "quote", 6.68, 6.8]
["2026-09-11T13:38:24.392078+00:00", "trade", 6.74, 4.0]
["2026-09-11T13:38:25.074389+00:00", "trade", 6.74, 1.0]
["2026-09-11T13:38:26.368424+00:00", "trade", 6.74, 47.0]
["2026-09-11T13:38:26.390474+00:00", "trade", 6.7404, 100.0]
["2026-09-11T13:38:27.461720+00:00", "trade", 6.74, 10.0]
["2026-09-11T13:38:28.215276+00:00", "quote", 6.68, 6.79]
["2026-09-11T13:38:29.644629+00:00", "trade", 6.6903, 330.0]
["2026-09-11T13:38:29.645080+00:00", "trade", 6.75, 15.0]
["2026-09-11T13:38:29.749800+00:00", "trade", 6.735, 525.0]
["2026-09-11T13:38:29.750232+00:00", "trade", 6.74, 15.0]
["2026-09-11T13:38:30.130260+00:00", "trade", 6.7, 100.0]
["2026-09-11T13:38:30.130263+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:38:30.130319+00:00", "trade", 6.7, 741.0]
["2026-09-11T13:38:30.130320+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:38:30.130390+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:38:30.130392+00:00", "trade", 6.7, 444.0]
["2026-09-11T13:38:30.130399+00:00", "trade", 6.7, 60.0]
["2026-09-11T13:38:30.130399+00:00", "quote", 6.68, 6.7]
["2026-09-11T13:38:30.130453+00:00", "trade", 6.7, 355.0]
["2026-09-11T13:38:30.130456+00:00", "quote", 6.68, 6.76]
["2026-09-11T13:38:30.130467+00:00", "quote", 6.7, 6.76]
["2026-09-11T13:38:30.130524+00:00", "quote", 6.7, 6.77]
["2026-09-11T13:38:30.181375+00:00", "quote", 6.7, 6.77]
["2026-09-11T13:38:30.181396+00:00", "quote", 6.68, 6.77]
["2026-09-11T13:38:30.181482+00:00", "quote", 6.68, 6.79]
["2026-09-11T13:38:30.432019+00:00", "trade", 6.68, 300.0]
["2026-09-11T13:38:30.432451+00:00", "trade", 6.69, 50.0]
["2026-09-11T13:38:30.432667+00:00", "quote", 6.66, 6.79]
["2026-09-11T13:38:30.432668+00:00", "trade", 6.68, 17.0]
["2026-09-11T13:38:30.432669+00:00", "trade", 6.68, 83.0]
["2026-09-11T13:38:30.432748+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:38:30.432754+00:00", "trade", 6.69, 1.0]
["2026-09-11T13:38:30.732974+00:00", "trade", 6.6616, 25.0]
["2026-09-11T13:38:31.316162+00:00", "trade", 6.66, 5.0]
["2026-09-11T13:38:33.929333+00:00", "trade", 6.725, 100.0]
["2026-09-11T13:38:33.929334+00:00", "quote", 6.75, 6.79]
["2026-09-11T13:38:33.929353+00:00", "quote", 6.75, 6.79]
["2026-09-11T13:38:33.929354+00:00", "trade", 6.75, 24.0]
["2026-09-11T13:38:33.929367+00:00", "trade", 6.75, 176.0]
["2026-09-11T13:38:33.929367+00:00", "quote", 6.66, 6.79]
["2026-09-11T13:38:33.929694+00:00", "quote", 6.69, 6.79]
["2026-09-11T13:38:33.929738+00:00", "quote", 6.66, 6.79]
["2026-09-11T13:38:34.778504+00:00", "trade", 6.725, 200.0]
["2026-09-11T13:38:34.778539+00:00", "trade", 6.725, 41.0]
["2026-09-11T13:38:34.778617+00:00", "trade", 6.725, 100.0]
["2026-09-11T13:38:34.779160+00:00", "trade", 6.725, 100.0]
["2026-09-11T13:38:43.910303+00:00", "trade", 6.725, 53.0]
["2026-09-11T13:38:46.652977+00:00", "trade", 6.78, 2.0]
["2026-09-11T13:38:47.509833+00:00", "trade", 6.725, 20.0]
["2026-09-11T13:38:54.057874+00:00", "quote", 6.7, 6.79]
["2026-09-11T13:38:56.757331+00:00", "trade", 6.75, 1.0]
["2026-09-11T13:38:57.755121+00:00", "trade", 6.7, 11.0]
["2026-09-11T13:38:57.755125+00:00", "quote", 6.7, 6.79]
["2026-09-11T13:38:59.125213+00:00", "trade", 6.76, 50.0]
["2026-09-11T13:38:59.125346+00:00", "trade", 6.786, 23.0]
["2026-09-11T13:38:59.127765+00:00", "trade", 6.745, 1.0]
["2026-09-11T13:38:59.527882+00:00", "trade", 6.7, 480.0]
["2026-09-11T13:39:04.652109+00:00", "trade", 6.745, 1000.0]
["2026-09-11T13:39:08.520794+00:00", "trade", 6.71, 5.0]
["2026-09-11T13:39:08.521100+00:00", "trade", 6.7, 489.0]
["2026-09-11T13:39:08.521103+00:00", "quote", 6.66, 6.79]
["2026-09-11T13:39:11.080595+00:00", "trade", 6.725, 44.0]
["2026-09-11T13:39:14.250016+00:00", "trade", 6.725, 10.0]
["2026-09-11T13:39:17.590508+00:00", "trade", 6.7, 20.0]
["2026-09-11T13:39:19.939899+00:00", "quote", 6.66, 6.79]
["2026-09-11T13:39:21.495376+00:00", "trade", 6.78, 100.0]
["2026-09-11T13:39:21.501865+00:00", "trade", 6.79, 235.0]
["2026-09-11T13:39:22.979464+00:00", "trade", 6.725, 50.0]
["2026-09-11T13:39:23.986511+00:00", "trade", 6.6604, 2.0]
["2026-09-11T13:39:24.435417+00:00", "trade", 6.6833, 184.0]
["2026-09-11T13:39:24.704333+00:00", "trade", 6.725, 75.0]
["2026-09-11T13:39:24.924731+00:00", "quote", 6.7, 6.79]
["2026-09-11T13:39:25.518340+00:00", "trade", 6.72, 5.0]
["2026-09-11T13:39:27.433646+00:00", "trade", 6.7899, 6.0]
["2026-09-11T13:39:30.198006+00:00", "trade", 6.7681, 10.0]
["2026-09-11T13:39:30.475144+00:00", "trade", 6.745, 100.0]
["2026-09-11T13:39:31.015064+00:00", "trade", 6.745, 100.0]
["2026-09-11T13:39:32.444739+00:00", "trade", 6.75, 5.0]
["2026-09-11T13:39:32.828027+00:00", "quote", 6.66, 6.79]
["2026-09-11T13:39:32.829715+00:00", "trade", 6.75, 180.0]
["2026-09-11T13:39:33.352847+00:00", "trade", 6.73, 87.0]
["2026-09-11T13:39:33.918384+00:00", "trade", 6.725, 10.0]
["2026-09-11T13:39:35.449598+00:00", "trade", 6.725, 100.0]
["2026-09-11T13:39:36.029097+00:00", "trade", 6.725, 5.0]
["2026-09-11T13:39:40.860211+00:00", "trade", 6.6608, 20.0]
["2026-09-11T13:39:41.087752+00:00", "trade", 6.74, 6.0]
["2026-09-11T13:39:41.087895+00:00", "trade", 6.75, 1.0]
["2026-09-11T13:39:41.087993+00:00", "trade", 6.77, 5.0]
["2026-09-11T13:39:41.088098+00:00", "trade", 6.78, 5.0]
["2026-09-11T13:39:41.088682+00:00", "trade", 6.788, 4.0]
["2026-09-11T13:39:41.088694+00:00", "trade", 6.788, 4.0]
["2026-09-11T13:39:42.631408+00:00", "quote", 6.75, 6.79]
["2026-09-11T13:39:42.635616+00:00", "trade", 6.75, 481.0]
["2026-09-11T13:39:42.635619+00:00", "quote", 6.69, 6.79]
["2026-09-11T13:39:42.635627+00:00", "quote", 6.66, 6.79]
["2026-09-11T13:39:45.201884+00:00", "trade", 6.725, 15.0]
["2026-09-11T13:39:45.762732+00:00", "quote", 6.66, 6.72]
["2026-09-11T13:39:45.781207+00:00", "trade", 6.72, 1.0]
["2026-09-11T13:39:45.792938+00:00", "trade", 6.67, 44.0]
["2026-09-11T13:39:45.793236+00:00", "quote", 6.66, 6.72]
["2026-09-11T13:39:45.793237+00:00", "trade", 6.67, 87.0]
["2026-09-11T13:39:45.793237+00:00", "trade", 6.67, 100.0]
["2026-09-11T13:39:45.793237+00:00", "trade", 6.66, 37.0]
["2026-09-11T13:39:45.793308+00:00", "trade", 6.66, 187.0]
["2026-09-11T13:39:45.793308+00:00", "quote", 6.65, 6.72]
["2026-09-11T13:39:47.028535+00:00", "trade", 6.7199, 100.0]
["2026-09-11T13:39:47.676787+00:00", "trade", 6.6587, 16.0]
["2026-09-11T13:39:48.774597+00:00", "trade", 6.685, 2.0]
["2026-09-11T13:39:49.106882+00:00", "trade", 6.685, 200.0]
["2026-09-11T13:39:49.651188+00:00", "trade", 6.6646, 250.0]
["2026-09-11T13:39:55.990226+00:00", "trade", 6.7114, 1.0]
["2026-09-11T13:39:58.075757+00:00", "trade", 6.685, 5.0]
["2026-09-11T13:39:59.641600+00:00", "trade", 6.7125, 100.0]
["2026-09-11T13:40:00.820808+00:00", "quote", 6.65, 6.75]
["2026-09-11T13:40:00.820877+00:00", "quote", 6.65, 6.78]
["2026-09-11T13:40:00.821997+00:00", "quote", 6.65, 6.79]
["2026-09-11T13:40:02.758508+00:00", "trade", 6.79, 46.0]
["2026-09-11T13:40:02.817089+00:00", "trade", 6.79, 1.0]
["2026-09-11T13:40:06.248588+00:00", "trade", 6.68, 3.0]
["2026-09-11T13:40:06.249020+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:40:06.249500+00:00", "trade", 6.68, 3.0]
["2026-09-11T13:40:06.249966+00:00", "trade", 6.66, 10.0]
["2026-09-11T13:40:06.611237+00:00", "trade", 6.6793, 4.0]
["2026-09-11T13:40:06.806887+00:00", "trade", 6.665, 18.0]
["2026-09-11T13:40:10.325103+00:00", "trade", 6.665, 180.0]
["2026-09-11T13:40:10.399659+00:00", "trade", 6.65, 500.0]
["2026-09-11T13:40:10.399659+00:00", "quote", 6.65, 6.68]
["2026-09-11T13:40:10.399907+00:00", "trade", 6.66, 10.0]
["2026-09-11T13:40:10.399920+00:00", "trade", 6.66, 28.0]
["2026-09-11T13:40:10.399948+00:00", "trade", 6.65, 349.0]
["2026-09-11T13:40:10.399950+00:00", "quote", 6.6, 6.68]
["2026-09-11T13:40:12.330848+00:00", "trade", 6.64, 1000.0]
["2026-09-11T13:40:12.333049+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:40:12.336127+00:00", "trade", 6.6, 1229.0]
["2026-09-11T13:40:12.336127+00:00", "quote", 6.6, 6.64]
["2026-09-11T13:40:12.336155+00:00", "quote", 6.58, 6.64]
["2026-09-11T13:40:12.336156+00:00", "trade", 6.6, 815.0]
["2026-09-11T13:40:12.336258+00:00", "trade", 6.6, 27.0]
["2026-09-11T13:40:12.338534+00:00", "trade", 6.61, 1.0]
["2026-09-11T13:40:12.384336+00:00", "trade", 6.5805, 10.0]
["2026-09-11T13:40:12.441381+00:00", "trade", 6.58, 349.0]
["2026-09-11T13:40:12.442516+00:00", "trade", 6.58, 12.0]
["2026-09-11T13:40:12.442517+00:00", "quote", 6.58, 6.64]
["2026-09-11T13:40:12.750349+00:00", "trade", 6.64, 1.0]
["2026-09-11T13:40:15.291777+00:00", "trade", 6.61, 25.0]
["2026-09-11T13:40:16.109285+00:00", "trade", 6.58, 188.0]
["2026-09-11T13:40:16.109285+00:00", "quote", 6.56, 6.64]
["2026-09-11T13:40:18.715238+00:00", "trade", 6.6, 167.0]
["2026-09-11T13:40:19.920480+00:00", "trade", 6.5655, 50.0]
["2026-09-11T13:40:20.699987+00:00", "trade", 6.6391, 1.0]
["2026-09-11T13:40:21.157378+00:00", "trade", 6.57, 25.0]
["2026-09-11T13:40:21.157379+00:00", "trade", 6.56, 25.0]
["2026-09-11T13:40:21.157380+00:00", "trade", 6.55, 273.0]
["2026-09-11T13:40:21.157407+00:00", "trade", 6.55, 227.0]
["2026-09-11T13:40:21.157409+00:00", "trade", 6.55, 500.0]
["2026-09-11T13:40:21.157453+00:00", "trade", 6.56, 100.0]
["2026-09-11T13:40:21.157456+00:00", "quote", 6.55, 6.64]
["2026-09-11T13:40:21.157515+00:00", "trade", 6.55, 500.0]
["2026-09-11T13:40:21.157516+00:00", "quote", 6.53, 6.64]
["2026-09-11T13:40:21.157657+00:00", "trade", 6.56, 77.0]
["2026-09-11T13:40:21.157722+00:00", "trade", 6.53, 23.0]
["2026-09-11T13:40:21.157778+00:00", "trade", 6.53, 12.0]
["2026-09-11T13:40:21.157779+00:00", "trade", 6.53, 100.0]
["2026-09-11T13:40:21.157785+00:00", "quote", 6.5, 6.64]
["2026-09-11T13:40:21.157808+00:00", "trade", 6.54, 2.0]
["2026-09-11T13:40:21.158129+00:00", "trade", 6.52, 25.0]
["2026-09-11T13:40:21.158130+00:00", "trade", 6.52, 25.0]
["2026-09-11T13:40:21.158211+00:00", "trade", 6.52, 2.0]
["2026-09-11T13:40:21.158458+00:00", "quote", 6.5, 6.64]
["2026-09-11T13:40:21.161602+00:00", "quote", 6.5, 6.64]
["2026-09-11T13:40:21.161665+00:00", "quote", 6.5, 6.64]
["2026-09-11T13:40:21.161694+00:00", "quote", 6.5, 6.64]
["2026-09-11T13:40:21.175480+00:00", "trade", 6.53, 46.0]
["2026-09-11T13:40:21.177664+00:00", "trade", 6.51, 50.0]
["2026-09-11T13:40:21.177859+00:00", "trade", 6.52, 1.0]
["2026-09-11T13:40:21.178065+00:00", "trade", 6.51, 1.0]
["2026-09-11T13:40:21.178068+00:00", "quote", 6.5, 6.64]
["2026-09-11T13:40:21.178308+00:00", "trade", 6.5, 3.0]
["2026-09-11T13:40:21.178309+00:00", "trade", 6.5, 10.0]
["2026-09-11T13:40:21.178311+00:00", "trade", 6.5, 20.0]
["2026-09-11T13:40:21.178351+00:00", "trade", 6.5, 15.0]
["2026-09-11T13:40:21.178354+00:00", "trade", 6.5, 200.0]
["2026-09-11T13:40:21.178355+00:00", "quote", 6.5, 6.64]
["2026-09-11T13:40:21.178366+00:00", "trade", 6.5, 70.0]
["2026-09-11T13:40:21.178461+00:00", "trade", 6.5, 60.0]
["2026-09-11T13:40:21.178702+00:00", "trade", 6.5, 2.0]
["2026-09-11T13:40:21.178706+00:00", "trade", 6.5, 10.0]
["2026-09-11T13:40:21.178706+00:00", "trade", 6.5, 100.0]
["2026-09-11T13:40:21.178706+00:00", "trade", 6.5, 4.0]
["2026-09-11T13:40:21.178800+00:00", "quote", 6.44, 6.64]
["2026-09-11T13:40:21.178886+00:00", "quote", 6.42, 6.64]
["2026-09-11T13:40:21.179551+00:00", "trade", 6.48, 258.0]
["2026-09-11T13:40:21.179833+00:00", "trade", 6.48, 5.0]
["2026-09-11T13:40:21.179885+00:00", "trade", 6.48, 1.0]
["2026-09-11T13:40:21.179909+00:00", "quote", 6.42, 6.61]
["2026-09-11T13:40:21.179948+00:00", "trade", 6.47, 1.0]
["2026-09-11T13:40:21.180104+00:00", "trade", 6.5, 2.0]
["2026-09-11T13:40:21.180137+00:00", "trade", 6.5, 9.0]
["2026-09-11T13:40:21.180200+00:00", "trade", 6.48, 27.0]
["2026-09-11T13:40:21.180253+00:00", "trade", 6.49, 1.0]
["2026-09-11T13:40:21.180276+00:00", "quote", 6.42, 6.6]
["2026-09-11T13:40:21.182437+00:00", "trade", 6.4575, 67.0]
["2026-09-11T13:40:21.182481+00:00", "trade", 6.45, 5.0]
["2026-09-11T13:40:21.183827+00:00", "trade", 6.48, 9.0]
["2026-09-11T13:40:21.184150+00:00", "trade", 6.5, 9.0]
["2026-09-11T13:40:21.184288+00:00", "quote", 6.42, 6.64]
["2026-09-11T13:40:21.185103+00:00", "trade", 6.48, 1.0]
["2026-09-11T13:40:21.185396+00:00", "trade", 6.46, 25.0]
["2026-09-11T13:40:21.186336+00:00", "trade", 6.46, 50.0]
["2026-09-11T13:40:21.190374+00:00", "quote", 6.42, 6.5]
["2026-09-11T13:40:21.190680+00:00", "trade", 6.46, 25.0]
["2026-09-11T13:40:21.193878+00:00", "trade", 6.42, 45.0]
["2026-09-11T13:40:21.209484+00:00", "trade", 6.45, 100.0]
["2026-09-11T13:40:21.209840+00:00", "trade", 6.45, 25.0]
["2026-09-11T13:40:21.209841+00:00", "trade", 6.45, 25.0]
["2026-09-11T13:40:21.209842+00:00", "trade", 6.45, 10.0]
["2026-09-11T13:40:21.210139+00:00", "trade", 6.45, 1.0]
["2026-09-11T13:40:21.210145+00:00", "trade", 6.44, 1.0]
["2026-09-11T13:40:21.210231+00:00", "trade", 6.43, 2.0]
["2026-09-11T13:40:21.210437+00:00", "trade", 6.44, 1.0]
["2026-09-11T13:40:21.210631+00:00", "trade", 6.42, 122.0]
["2026-09-11T13:40:21.210631+00:00", "quote", 6.41, 6.5]
["2026-09-11T13:40:21.210874+00:00", "trade", 6.42, 25.0]
["2026-09-11T13:40:21.211671+00:00", "trade", 6.42, 28.0]
["2026-09-11T13:40:21.211957+00:00", "trade", 6.42, 70.0]
["2026-09-11T13:40:21.212631+00:00", "trade", 6.411, 40.0]
["2026-09-11T13:40:21.213067+00:00", "trade", 6.411, 600.0]
["2026-09-11T13:40:21.213093+00:00", "trade", 6.411, 100.0]
["2026-09-11T13:40:21.223720+00:00", "trade", 6.455, 100.0]
["2026-09-11T13:40:21.228323+00:00", "trade", 6.42, 300.0]
["2026-09-11T13:40:21.228868+00:00", "trade", 6.42, 600.0]
["2026-09-11T13:40:21.230814+00:00", "trade", 6.455, 40.0]
["2026-09-11T13:40:21.302184+00:00", "trade", 6.455, 25.0]
["2026-09-11T13:40:21.312943+00:00", "trade", 6.415, 300.0]
["2026-09-11T13:40:21.556593+00:00", "trade", 6.41, 711.0]
["2026-09-11T13:40:21.557596+00:00", "trade", 6.455, 100.0]
["2026-09-11T13:40:21.557773+00:00", "trade", 6.455, 400.0]
["2026-09-11T13:40:21.573566+00:00", "trade", 6.4183, 200.0]
["2026-09-11T13:40:21.575922+00:00", "trade", 6.4196, 158.0]
["2026-09-11T13:40:21.578051+00:00", "trade", 6.455, 90.0]
["2026-09-11T13:40:21.645113+00:00", "trade", 6.455, 100.0]
["2026-09-11T13:40:21.645120+00:00", "trade", 6.43, 100.0]
["2026-09-11T13:40:21.645176+00:00", "trade", 6.43, 52.0]
["2026-09-11T13:40:21.645335+00:00", "trade", 6.42, 1.0]
["2026-09-11T13:40:21.645382+00:00", "trade", 6.42, 1.0]
["2026-09-11T13:40:21.677528+00:00", "trade", 6.455, 30.0]
["2026-09-11T13:40:21.714715+00:00", "trade", 6.42, 80.0]
["2026-09-11T13:40:21.765552+00:00", "trade", 6.4101, 13.0]
["2026-09-11T13:40:21.820431+00:00", "quote", 6.41, 6.5]
["2026-09-11T13:40:21.821081+00:00", "quote", 6.41, 6.5]
["2026-09-11T13:40:21.821196+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:40:22.034439+00:00", "trade", 6.45, 100.0]
["2026-09-11T13:40:22.034955+00:00", "trade", 6.45, 75.0]
["2026-09-11T13:40:22.035506+00:00", "trade", 6.45, 25.0]
["2026-09-11T13:40:22.038199+00:00", "trade", 6.41, 75.0]
["2026-09-11T13:40:22.724979+00:00", "trade", 6.49, 20.0]
["2026-09-11T13:40:22.924794+00:00", "trade", 6.42, 100.0]
["2026-09-11T13:40:22.927381+00:00", "trade", 6.41, 100.0]
["2026-09-11T13:40:22.927705+00:00", "trade", 6.41, 279.0]
["2026-09-11T13:40:22.928028+00:00", "trade", 6.41, 100.0]
["2026-09-11T13:40:22.928041+00:00", "trade", 6.41, 100.0]
["2026-09-11T13:40:22.928322+00:00", "trade", 6.41, 100.0]
["2026-09-11T13:40:22.928465+00:00", "trade", 6.41, 1.0]
["2026-09-11T13:40:22.928661+00:00", "trade", 6.41, 121.0]
["2026-09-11T13:40:22.928770+00:00", "trade", 6.41, 21.0]
["2026-09-11T13:40:22.928791+00:00", "trade", 6.42, 2.0]
["2026-09-11T13:40:22.929374+00:00", "trade", 6.41, 79.0]
["2026-09-11T13:40:23.448632+00:00", "trade", 6.401, 250.0]
["2026-09-11T13:40:23.449830+00:00", "trade", 6.41, 1.0]
["2026-09-11T13:40:24.078299+00:00", "trade", 6.4002, 300.0]
["2026-09-11T13:40:24.078638+00:00", "trade", 6.4002, 176.0]
["2026-09-11T13:40:24.078925+00:00", "trade", 6.4002, 5.0]
["2026-09-11T13:40:24.079216+00:00", "trade", 6.4002, 3.0]
["2026-09-11T13:40:24.079630+00:00", "trade", 6.4, 5.0]
["2026-09-11T13:40:24.079633+00:00", "trade", 6.4, 100.0]
["2026-09-11T13:40:24.079634+00:00", "trade", 6.4, 10.0]
["2026-09-11T13:40:24.079637+00:00", "trade", 6.4, 401.0]
["2026-09-11T13:40:24.079638+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:40:24.079645+00:00", "quote", 6.39, 6.5]
["2026-09-11T13:40:24.080873+00:00", "trade", 6.4, 25.0]
["2026-09-11T13:40:24.080936+00:00", "trade", 6.4, 99.0]
["2026-09-11T13:40:24.080937+00:00", "quote", 6.38, 6.5]
["2026-09-11T13:40:24.080968+00:00", "trade", 6.4, 1.0]
["2026-09-11T13:40:24.080968+00:00", "trade", 6.4, 1.0]
["2026-09-11T13:40:24.080968+00:00", "trade", 6.4, 1.0]
["2026-09-11T13:40:24.081243+00:00", "trade", 6.4, 5.0]
["2026-09-11T13:40:24.082092+00:00", "trade", 6.39, 1.0]
["2026-09-11T13:40:24.082419+00:00", "trade", 6.39, 3.0]
["2026-09-11T13:40:24.082865+00:00", "trade", 6.38, 250.0]
["2026-09-11T13:40:24.082866+00:00", "quote", 6.37, 6.5]
["2026-09-11T13:40:24.083053+00:00", "trade", 6.39, 1.0]
["2026-09-11T13:40:24.083080+00:00", "trade", 6.38, 200.0]
["2026-09-11T13:40:24.083205+00:00", "trade", 6.38, 50.0]
["2026-09-11T13:40:24.083614+00:00", "trade", 6.37, 441.0]
["2026-09-11T13:40:24.083615+00:00", "quote", 6.37, 6.5]
["2026-09-11T13:40:24.083677+00:00", "trade", 6.37, 200.0]
["2026-09-11T13:40:24.083678+00:00", "quote", 6.37, 6.5]
["2026-09-11T13:40:24.083872+00:00", "trade", 6.39, 3.0]
["2026-09-11T13:40:24.084295+00:00", "trade", 6.37, 30.0]
["2026-09-11T13:40:24.084443+00:00", "trade", 6.38, 50.0]
["2026-09-11T13:40:24.084945+00:00", "trade", 6.37, 38.0]
["2026-09-11T13:40:24.085312+00:00", "trade", 6.37, 5.0]
["2026-09-11T13:40:24.087499+00:00", "trade", 6.37, 47.0]
["2026-09-11T13:40:24.094618+00:00", "trade", 6.37, 3.0]
["2026-09-11T13:40:24.102441+00:00", "trade", 6.37, 15.0]
["2026-09-11T13:40:24.106943+00:00", "trade", 6.435, 87.0]
["2026-09-11T13:40:24.125635+00:00", "trade", 6.37, 1.0]
["2026-09-11T13:40:24.133984+00:00", "trade", 6.37, 1.0]
["2026-09-11T13:40:24.138333+00:00", "trade", 6.38, 14.0]
["2026-09-11T13:40:24.139056+00:00", "trade", 6.3801, 14.0]
["2026-09-11T13:40:24.232437+00:00", "trade", 6.435, 500.0]
["2026-09-11T13:40:24.533030+00:00", "trade", 6.38, 30.0]
["2026-09-11T13:40:24.550754+00:00", "trade", 6.3701, 11.0]
["2026-09-11T13:40:24.974140+00:00", "trade", 6.3878, 5.0]
["2026-09-11T13:40:24.974918+00:00", "trade", 6.4, 12.0]
["2026-09-11T13:40:26.370689+00:00", "trade", 6.37, 100.0]
["2026-09-11T13:40:26.371291+00:00", "trade", 6.3701, 100.0]
["2026-09-11T13:40:26.460350+00:00", "trade", 6.48, 5.0]
["2026-09-11T13:40:26.972578+00:00", "trade", 6.37, 30.0]
["2026-09-11T13:40:29.489860+00:00", "trade", 6.37, 1.0]
["2026-09-11T13:40:29.601937+00:00", "trade", 6.37, 23.0]
["2026-09-11T13:40:29.825505+00:00", "trade", 6.4351, 1.0]
["2026-09-11T13:40:29.918115+00:00", "trade", 6.4351, 3.0]
["2026-09-11T13:40:30.677999+00:00", "trade", 6.43, 1.0]
["2026-09-11T13:40:30.739398+00:00", "quote", 6.38, 6.5]
["2026-09-11T13:40:30.916641+00:00", "quote", 6.37, 6.5]
["2026-09-11T13:40:30.924777+00:00", "quote", 6.38, 6.5]
["2026-09-11T13:40:31.348240+00:00", "trade", 6.38, 119.0]
["2026-09-11T13:40:32.093518+00:00", "trade", 6.38, 240.0]
["2026-09-11T13:40:32.117385+00:00", "quote", 6.38, 6.5]
["2026-09-11T13:40:33.658086+00:00", "trade", 6.3812, 50.0]
["2026-09-11T13:40:33.878717+00:00", "trade", 6.45, 100.0]
["2026-09-11T13:40:33.878764+00:00", "trade", 6.45, 30.0]
["2026-09-11T13:40:33.879008+00:00", "trade", 6.45, 32.0]
["2026-09-11T13:40:33.973859+00:00", "trade", 6.3801, 50.0]
["2026-09-11T13:40:34.691703+00:00", "trade", 6.38, 500.0]
["2026-09-11T13:40:34.691704+00:00", "quote", 6.37, 6.5]
["2026-09-11T13:40:34.691732+00:00", "trade", 6.38, 5.0]
["2026-09-11T13:40:34.691797+00:00", "trade", 6.37, 359.0]
["2026-09-11T13:40:34.691801+00:00", "quote", 6.37, 6.5]
["2026-09-11T13:40:34.691802+00:00", "trade", 6.35, 635.0]
["2026-09-11T13:40:34.691921+00:00", "trade", 6.38, 87.0]
["2026-09-11T13:40:34.691923+00:00", "trade", 6.37, 1.0]
["2026-09-11T13:40:34.691923+00:00", "trade", 6.37, 213.0]
["2026-09-11T13:40:34.691923+00:00", "quote", 6.35, 6.5]
["2026-09-11T13:40:34.691950+00:00", "trade", 6.4, 30.0]
["2026-09-11T13:40:34.705924+00:00", "trade", 6.37, 61.0]
["2026-09-11T13:40:34.820842+00:00", "trade", 6.37, 87.0]
["2026-09-11T13:40:34.820981+00:00", "trade", 6.36, 1.0]
["2026-09-11T13:40:34.821128+00:00", "trade", 6.36, 38.0]
["2026-09-11T13:40:35.048605+00:00", "trade", 6.39, 100.0]
["2026-09-11T13:40:35.362003+00:00", "quote", 6.35, 6.5]
["2026-09-11T13:40:35.796568+00:00", "trade", 6.3897, 20.0]
["2026-09-11T13:40:36.147059+00:00", "trade", 6.39, 25.0]
["2026-09-11T13:40:36.358708+00:00", "trade", 6.36, 1.0]
["2026-09-11T13:40:36.676953+00:00", "quote", 6.35, 6.43]
["2026-09-11T13:40:36.684801+00:00", "trade", 6.43, 50.0]
["2026-09-11T13:40:37.784021+00:00", "trade", 6.35, 100.0]
["2026-09-11T13:40:38.831587+00:00", "trade", 6.43, 3.0]
["2026-09-11T13:40:38.831609+00:00", "trade", 6.43, 22.0]
["2026-09-11T13:40:39.154611+00:00", "trade", 6.3898, 1.0]
["2026-09-11T13:40:39.331849+00:00", "trade", 6.36, 149.0]
["2026-09-11T13:40:39.487016+00:00", "trade", 6.38, 14.0]
["2026-09-11T13:40:39.487060+00:00", "quote", 6.36, 6.43]
["2026-09-11T13:40:39.487077+00:00", "quote", 6.36, 6.43]
["2026-09-11T13:40:40.033862+00:00", "quote", 6.36, 6.43]
["2026-09-11T13:40:40.878731+00:00", "trade", 6.38, 200.0]
["2026-09-11T13:40:40.879184+00:00", "trade", 6.38, 39.0]
["2026-09-11T13:40:40.879901+00:00", "trade", 6.37, 15.0]
["2026-09-11T13:40:41.355359+00:00", "trade", 6.4, 5.0]
["2026-09-11T13:40:42.671450+00:00", "trade", 6.395, 100.0]
["2026-09-11T13:40:42.709014+00:00", "quote", 6.36, 6.46]
["2026-09-11T13:40:42.709314+00:00", "quote", 6.36, 6.49]
["2026-09-11T13:40:42.709363+00:00", "quote", 6.36, 6.5]
["2026-09-11T13:40:42.710002+00:00", "quote", 6.36, 6.4]
["2026-09-11T13:40:42.710043+00:00", "quote", 6.36, 6.5]
["2026-09-11T13:40:42.710044+00:00", "trade", 6.4, 200.0]
["2026-09-11T13:40:42.710372+00:00", "quote", 6.36, 6.46]
["2026-09-11T13:40:42.710416+00:00", "quote", 6.36, 6.5]
["2026-09-11T13:40:43.297937+00:00", "quote", 6.36, 6.47]
["2026-09-11T13:40:43.788687+00:00", "trade", 6.3601, 50.0]
["2026-09-11T13:40:44.002577+00:00", "trade", 6.38, 100.0]
["2026-09-11T13:40:44.002813+00:00", "trade", 6.38, 100.0]
["2026-09-11T13:40:44.003345+00:00", "trade", 6.3801, 100.0]
["2026-09-11T13:40:44.003699+00:00", "trade", 6.38, 52.0]
["2026-09-11T13:40:44.003707+00:00", "trade", 6.3801, 100.0]
["2026-09-11T13:40:45.126609+00:00", "trade", 6.415, 5.0]
["2026-09-11T13:40:45.324186+00:00", "quote", 6.36, 6.47]
["2026-09-11T13:40:47.284326+00:00", "trade", 6.415, 1.0]
["2026-09-11T13:40:47.641146+00:00", "trade", 6.38, 6.0]
["2026-09-11T13:40:48.025350+00:00", "trade", 6.415, 100.0]
["2026-09-11T13:40:48.518253+00:00", "trade", 6.39, 5.0]
["2026-09-11T13:40:48.566927+00:00", "trade", 6.4687, 100.0]
["2026-09-11T13:40:49.555036+00:00", "trade", 6.38, 3.0]
["2026-09-11T13:40:50.266610+00:00", "trade", 6.415, 500.0]
["2026-09-11T13:40:51.356574+00:00", "trade", 6.38, 40.0]
["2026-09-11T13:40:51.357920+00:00", "trade", 6.3616, 93.0]
["2026-09-11T13:40:53.396963+00:00", "trade", 6.3613, 2.0]
["2026-09-11T13:40:56.120401+00:00", "trade", 6.47, 250.0]
["2026-09-11T13:40:57.476793+00:00", "trade", 6.38, 3.0]
["2026-09-11T13:40:57.476965+00:00", "trade", 6.38, 10.0]
["2026-09-11T13:40:57.612398+00:00", "trade", 6.36, 10.0]
["2026-09-11T13:40:59.913839+00:00", "trade", 6.47, 1.0]
["2026-09-11T13:41:02.876233+00:00", "trade", 6.38, 10.0]
["2026-09-11T13:41:02.990803+00:00", "trade", 6.4046, 1.0]
["2026-09-11T13:41:03.186928+00:00", "trade", 6.415, 4000.0]
["2026-09-11T13:41:03.186994+00:00", "trade", 6.43, 25.0]
["2026-09-11T13:41:03.187462+00:00", "trade", 6.42, 5.0]
["2026-09-11T13:41:03.187697+00:00", "quote", 6.38, 6.47]
["2026-09-11T13:41:03.187756+00:00", "quote", 6.36, 6.47]
["2026-09-11T13:41:03.516251+00:00", "trade", 6.38, 30.0]
["2026-09-11T13:41:03.916898+00:00", "trade", 6.4687, 1.0]
["2026-09-11T13:41:04.279239+00:00", "trade", 6.46, 4.0]
["2026-09-11T13:41:05.049563+00:00", "trade", 6.415, 290.0]
["2026-09-11T13:41:05.652079+00:00", "trade", 6.415, 350.0]
["2026-09-11T13:41:05.733529+00:00", "trade", 6.36, 50.0]
["2026-09-11T13:41:09.227036+00:00", "quote", 6.36, 6.47]
["2026-09-11T13:41:09.701939+00:00", "trade", 6.415, 200.0]
["2026-09-11T13:41:09.739762+00:00", "trade", 6.468, 139.0]
["2026-09-11T13:41:09.758997+00:00", "trade", 6.47, 1.0]
["2026-09-11T13:41:11.040378+00:00", "trade", 6.415, 75.0]
["2026-09-11T13:41:11.041914+00:00", "trade", 6.3601, 75.0]
["2026-09-11T13:41:11.122671+00:00", "trade", 6.37, 25.0]
["2026-09-11T13:41:11.123345+00:00", "trade", 6.3601, 25.0]
["2026-09-11T13:41:12.713241+00:00", "trade", 6.4393, 2.0]
["2026-09-11T13:41:14.216090+00:00", "quote", 6.36, 6.47]
["2026-09-11T13:41:14.679813+00:00", "trade", 6.4, 15.0]
["2026-09-11T13:41:14.815133+00:00", "trade", 6.415, 4.0]
["2026-09-11T13:41:17.310007+00:00", "quote", 6.36, 6.5]
["2026-09-11T13:41:17.310008+00:00", "trade", 6.47, 100.0]
["2026-09-11T13:41:17.310009+00:00", "trade", 6.47, 4.0]
["2026-09-11T13:41:17.310027+00:00", "trade", 6.47, 100.0]
["2026-09-11T13:41:17.310028+00:00", "quote", 6.37, 6.5]
["2026-09-11T13:41:17.310035+00:00", "quote", 6.41, 6.5]
["2026-09-11T13:41:17.310040+00:00", "trade", 6.46, 100.0]
["2026-09-11T13:41:17.310041+00:00", "quote", 6.43, 6.5]
["2026-09-11T13:41:17.310048+00:00", "quote", 6.44, 6.5]
["2026-09-11T13:41:17.310278+00:00", "trade", 6.47, 20.0]
["2026-09-11T13:41:17.310326+00:00", "quote", 6.44, 6.5]
["2026-09-11T13:41:17.310333+00:00", "trade", 6.46, 100.0]
["2026-09-11T13:41:17.310335+00:00", "trade", 6.46, 100.0]
["2026-09-11T13:41:17.310397+00:00", "trade", 6.47, 30.0]
["2026-09-11T13:41:17.310646+00:00", "quote", 6.43, 6.5]
["2026-09-11T13:41:17.310744+00:00", "trade", 6.49, 29.0]
["2026-09-11T13:41:17.310847+00:00", "quote", 6.43, 6.5]
["2026-09-11T13:41:17.311119+00:00", "quote", 6.41, 6.5]
["2026-09-11T13:41:17.319302+00:00", "trade", 6.455, 1.0]
["2026-09-11T13:41:17.331532+00:00", "trade", 6.5, 200.0]
["2026-09-11T13:41:17.411153+00:00", "quote", 6.38, 6.5]
["2026-09-11T13:41:17.411461+00:00", "quote", 6.36, 6.5]
["2026-09-11T13:41:17.780265+00:00", "trade", 6.47, 4.0]
["2026-09-11T13:41:17.780284+00:00", "quote", 6.37, 6.5]
["2026-09-11T13:41:17.780347+00:00", "trade", 6.43, 4.0]
["2026-09-11T13:41:17.782134+00:00", "trade", 6.435, 96.0]
["2026-09-11T13:41:17.782454+00:00", "trade", 6.3601, 4.0]
["2026-09-11T13:41:17.783856+00:00", "trade", 6.3601, 96.0]
["2026-09-11T13:41:17.785378+00:00", "quote", 6.36, 6.5]
["2026-09-11T13:41:17.981035+00:00", "trade", 6.43, 5.0]
["2026-09-11T13:41:18.289003+00:00", "trade", 6.43, 150.0]
["2026-09-11T13:41:19.504919+00:00", "quote", 6.36, 6.47]
["2026-09-11T13:41:19.504965+00:00", "trade", 6.47, 100.0]
["2026-09-11T13:41:19.504966+00:00", "quote", 6.36, 6.5]
["2026-09-11T13:41:19.504993+00:00", "quote", 6.37, 6.5]
["2026-09-11T13:41:19.505003+00:00", "quote", 6.43, 6.5]
["2026-09-11T13:41:19.505347+00:00", "quote", 6.43, 6.5]
["2026-09-11T13:41:19.505815+00:00", "quote", 6.43, 6.5]
["2026-09-11T13:41:19.506075+00:00", "quote", 6.41, 6.5]
["2026-09-11T13:41:19.605009+00:00", "quote", 6.38, 6.5]
["2026-09-11T13:41:19.605314+00:00", "quote", 6.36, 6.5]
["2026-09-11T13:41:21.671942+00:00", "trade", 6.5, 3.0]
["2026-09-11T13:41:21.671944+00:00", "trade", 6.5, 22.0]
["2026-09-11T13:41:21.671967+00:00", "quote", 6.37, 6.5]
["2026-09-11T13:41:21.672501+00:00", "trade", 6.5, 100.0]
["2026-09-11T13:41:21.672503+00:00", "quote", 6.37, 6.54]
["2026-09-11T13:41:21.672507+00:00", "trade", 6.51, 7.0]
["2026-09-11T13:41:21.672539+00:00", "quote", 6.37, 6.56]
["2026-09-11T13:41:21.672554+00:00", "quote", 6.38, 6.56]
["2026-09-11T13:41:21.672687+00:00", "quote", 6.42, 6.56]
["2026-09-11T13:41:21.672734+00:00", "quote", 6.42, 6.56]
["2026-09-11T13:41:21.672861+00:00", "quote", 6.38, 6.56]
["2026-09-11T13:41:21.673390+00:00", "quote", 6.38, 6.62]
["2026-09-11T13:41:21.673637+00:00", "quote", 6.38, 6.62]
["2026-09-11T13:41:21.674321+00:00", "quote", 6.38, 6.63]
["2026-09-11T13:41:21.682516+00:00", "quote", 6.36, 6.63]
["2026-09-11T13:41:21.728118+00:00", "quote", 6.36, 6.64]
["2026-09-11T13:41:22.862145+00:00", "quote", 6.38, 6.64]
["2026-09-11T13:41:23.117382+00:00", "trade", 6.45, 7.0]
["2026-09-11T13:41:24.302066+00:00", "quote", 6.47, 6.64]
["2026-09-11T13:41:24.302382+00:00", "quote", 6.47, 6.64]
["2026-09-11T13:41:24.302471+00:00", "quote", 6.47, 6.64]
["2026-09-11T13:41:24.421778+00:00", "trade", 6.51, 67.0]
["2026-09-11T13:41:24.595408+00:00", "trade", 6.6139, 100.0]
["2026-09-11T13:41:24.613515+00:00", "trade", 6.64, 173.0]
["2026-09-11T13:41:25.072958+00:00", "trade", 6.3826, 470.0]
["2026-09-11T13:41:25.073878+00:00", "trade", 6.51, 10.0]
["2026-09-11T13:41:26.935836+00:00", "trade", 6.555, 2.0]
["2026-09-11T13:41:27.931654+00:00", "quote", 6.51, 6.64]
["2026-09-11T13:41:30.758537+00:00", "quote", 6.51, 6.6]
["2026-09-11T13:41:30.996204+00:00", "trade", 6.51, 483.0]
["2026-09-11T13:41:32.040689+00:00", "trade", 6.51, 158.0]
["2026-09-11T13:41:32.056710+00:00", "trade", 6.51, 79.0]
["2026-09-11T13:41:32.151879+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:41:32.853586+00:00", "trade", 6.5235, 280.0]
["2026-09-11T13:41:35.168739+00:00", "quote", 6.47, 6.6]
["2026-09-11T13:41:35.170039+00:00", "quote", 6.52, 6.6]
["2026-09-11T13:41:35.536379+00:00", "trade", 6.55, 20.0]
["2026-09-11T13:41:36.428065+00:00", "trade", 6.52, 100.0]
["2026-09-11T13:41:36.428065+00:00", "quote", 6.47, 6.6]
["2026-09-11T13:41:36.439095+00:00", "trade", 6.48, 100.0]
["2026-09-11T13:41:36.439465+00:00", "trade", 6.48, 100.0]
["2026-09-11T13:41:36.439519+00:00", "trade", 6.48, 100.0]
["2026-09-11T13:41:36.439899+00:00", "trade", 6.4801, 100.0]
["2026-09-11T13:41:36.440255+00:00", "trade", 6.4801, 100.0]
["2026-09-11T13:41:36.440283+00:00", "trade", 6.4801, 100.0]
["2026-09-11T13:41:36.442118+00:00", "trade", 6.47, 1000.0]
["2026-09-11T13:41:36.442119+00:00", "quote", 6.44, 6.6]
["2026-09-11T13:41:36.442432+00:00", "quote", 6.41, 6.6]
["2026-09-11T13:41:36.442991+00:00", "quote", 6.36, 6.6]
["2026-09-11T13:41:36.450638+00:00", "trade", 6.42, 100.0]
["2026-09-11T13:41:36.450638+00:00", "trade", 6.41, 87.0]
["2026-09-11T13:41:36.450639+00:00", "trade", 6.41, 100.0]
["2026-09-11T13:41:36.451177+00:00", "trade", 6.4201, 100.0]
["2026-09-11T13:41:36.461642+00:00", "trade", 6.4, 5.0]
["2026-09-11T13:41:36.461979+00:00", "trade", 6.4, 10.0]
["2026-09-11T13:41:36.461980+00:00", "quote", 6.36, 6.6]
["2026-09-11T13:41:36.471614+00:00", "trade", 6.38, 86.0]
["2026-09-11T13:41:36.471958+00:00", "trade", 6.3801, 86.0]
["2026-09-11T13:41:36.472444+00:00", "trade", 6.38, 50.0]
["2026-09-11T13:41:36.472803+00:00", "trade", 6.38, 100.0]
["2026-09-11T13:41:36.472826+00:00", "trade", 6.3801, 50.0]
["2026-09-11T13:41:36.473208+00:00", "trade", 6.3801, 100.0]
["2026-09-11T13:41:36.483237+00:00", "trade", 6.37, 2.0]
["2026-09-11T13:41:36.483241+00:00", "quote", 6.36, 6.6]
["2026-09-11T13:41:36.487241+00:00", "quote", 6.36, 6.6]
["2026-09-11T13:41:36.493347+00:00", "trade", 6.36, 50.0]
["2026-09-11T13:41:36.493405+00:00", "quote", 6.36, 6.56]
["2026-09-11T13:41:36.493408+00:00", "trade", 6.36, 1.0]
["2026-09-11T13:41:36.493413+00:00", "trade", 6.36, 1.0]
["2026-09-11T13:41:36.493448+00:00", "trade", 6.36, 5.0]
["2026-09-11T13:41:36.493448+00:00", "trade", 6.36, 10.0]
["2026-09-11T13:41:36.493729+00:00", "quote", 6.35, 6.56]
["2026-09-11T13:41:36.493730+00:00", "trade", 6.36, 300.0]
["2026-09-11T13:41:36.493730+00:00", "trade", 6.36, 195.0]
["2026-09-11T13:41:36.493900+00:00", "trade", 6.38, 83.0]
["2026-09-11T13:41:36.496807+00:00", "trade", 6.35, 100.0]
["2026-09-11T13:41:36.497410+00:00", "quote", 6.35, 6.56]
["2026-09-11T13:41:36.497517+00:00", "quote", 6.35, 6.6]
["2026-09-11T13:41:36.497565+00:00", "quote", 6.35, 6.6]
["2026-09-11T13:41:36.497662+00:00", "quote", 6.35, 6.6]
["2026-09-11T13:41:36.497739+00:00", "quote", 6.35, 6.6]
["2026-09-11T13:41:36.503429+00:00", "trade", 6.35, 2400.0]
["2026-09-11T13:41:36.503696+00:00", "trade", 6.3501, 2400.0]
["2026-09-11T13:41:36.504058+00:00", "trade", 6.3501, 98.0]
["2026-09-11T13:41:37.464851+00:00", "quote", 6.35, 6.54]
["2026-09-11T13:41:38.020162+00:00", "quote", 6.37, 6.54]
["2026-09-11T13:41:39.887811+00:00", "trade", 6.455, 20.0]
["2026-09-11T13:41:42.201076+00:00", "trade", 6.455, 495.0]
["2026-09-11T13:41:42.416780+00:00", "trade", 6.455, 50.0]
["2026-09-11T13:41:42.462573+00:00", "quote", 6.37, 6.6]
["2026-09-11T13:41:42.545738+00:00", "quote", 6.37, 6.51]
["2026-09-11T13:41:42.702556+00:00", "trade", 6.44, 2.0]
["2026-09-11T13:41:42.726300+00:00", "trade", 6.44, 100.0]
["2026-09-11T13:41:43.223446+00:00", "trade", 6.44, 5.0]
["2026-09-11T13:41:43.580129+00:00", "quote", 6.37, 6.5]
["2026-09-11T13:41:45.727795+00:00", "quote", 6.35, 6.5]
["2026-09-11T13:41:46.170606+00:00", "trade", 6.3806, 27.0]
["2026-09-11T13:41:46.623839+00:00", "trade", 6.425, 50.0]
["2026-09-11T13:41:48.260240+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:41:48.263997+00:00", "quote", 6.35, 6.5]
["2026-09-11T13:41:48.263998+00:00", "trade", 6.4, 200.0]
["2026-09-11T13:41:48.264347+00:00", "quote", 6.35, 6.49]
["2026-09-11T13:41:48.268363+00:00", "quote", 6.35, 6.5]
["2026-09-11T13:41:50.401976+00:00", "trade", 6.425, 3.0]
["2026-09-11T13:41:50.989221+00:00", "trade", 6.41, 1.0]
["2026-09-11T13:41:50.989421+00:00", "trade", 6.41, 9.0]
["2026-09-11T13:41:51.768334+00:00", "trade", 6.44, 5.0]
["2026-09-11T13:41:53.114754+00:00", "trade", 6.37, 50.0]
["2026-09-11T13:41:53.583344+00:00", "trade", 6.425, 100.0]
["2026-09-11T13:41:53.936404+00:00", "trade", 6.41, 24.0]
["2026-09-11T13:41:56.147960+00:00", "trade", 6.42, 1.0]
["2026-09-11T13:41:56.150795+00:00", "trade", 6.42, 1.0]
["2026-09-11T13:41:56.943303+00:00", "trade", 6.43, 1.0]
["2026-09-11T13:41:57.870138+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:41:57.870158+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:41:57.870159+00:00", "trade", 6.4, 36.0]
["2026-09-11T13:41:57.870346+00:00", "trade", 6.4, 762.0]
["2026-09-11T13:41:57.870346+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:41:57.870372+00:00", "trade", 6.4, 202.0]
["2026-09-11T13:41:57.870372+00:00", "quote", 6.35, 6.5]
["2026-09-11T13:41:57.993788+00:00", "trade", 6.42, 11.0]
["2026-09-11T13:41:58.471150+00:00", "trade", 6.35, 50.0]
["2026-09-11T13:41:58.721308+00:00", "trade", 6.4, 100.0]
["2026-09-11T13:41:59.003090+00:00", "trade", 6.36, 500.0]
["2026-09-11T13:41:59.623799+00:00", "quote", 6.36, 6.5]
["2026-09-11T13:42:00.795590+00:00", "trade", 6.3605, 400.0]
["2026-09-11T13:42:00.846134+00:00", "trade", 6.43, 1.0]
["2026-09-11T13:42:01.256831+00:00", "quote", 6.36, 6.4]
["2026-09-11T13:42:01.256862+00:00", "quote", 6.36, 6.5]
["2026-09-11T13:42:01.256863+00:00", "trade", 6.4, 1000.0]
["2026-09-11T13:42:01.257218+00:00", "quote", 6.36, 6.46]
["2026-09-11T13:42:01.257244+00:00", "quote", 6.36, 6.5]
["2026-09-11T13:42:05.108297+00:00", "trade", 6.37, 5.0]
["2026-09-11T13:42:05.945519+00:00", "trade", 6.43, 100.0]
["2026-09-11T13:42:06.294167+00:00", "trade", 6.44, 100.0]
["2026-09-11T13:42:07.063030+00:00", "trade", 6.44, 40.0]
["2026-09-11T13:42:07.063725+00:00", "quote", 6.42, 6.5]
["2026-09-11T13:42:07.063798+00:00", "quote", 6.36, 6.5]
["2026-09-11T13:42:08.584313+00:00", "trade", 6.47, 338.0]
["2026-09-11T13:42:08.647086+00:00", "quote", 6.42, 6.5]
["2026-09-11T13:42:08.884882+00:00", "trade", 6.42, 50.0]
["2026-09-11T13:42:08.949294+00:00", "trade", 6.42, 1.0]
["2026-09-11T13:42:10.587337+00:00", "trade", 6.47, 100.0]
["2026-09-11T13:42:10.826865+00:00", "trade", 6.43, 100.0]
["2026-09-11T13:42:10.827674+00:00", "trade", 6.4301, 100.0]
["2026-09-11T13:42:10.828039+00:00", "trade", 6.4537, 67.0]
["2026-09-11T13:42:12.007477+00:00", "trade", 6.4801, 3.0]
["2026-09-11T13:42:12.733328+00:00", "trade", 6.46, 2.0]
["2026-09-11T13:42:13.129677+00:00", "trade", 6.46, 1.0]
["2026-09-11T13:42:15.253046+00:00", "trade", 6.46, 1.0]
["2026-09-11T13:42:16.258709+00:00", "trade", 6.45, 10.0]
["2026-09-11T13:42:18.529834+00:00", "trade", 6.46, 1012.0]
["2026-09-11T13:42:18.652501+00:00", "trade", 6.4999, 1.0]
["2026-09-11T13:42:18.652852+00:00", "trade", 6.49, 69.0]
["2026-09-11T13:42:18.652881+00:00", "trade", 6.49, 63.0]
["2026-09-11T13:42:18.652926+00:00", "trade", 6.49, 17.0]
["2026-09-11T13:42:18.652926+00:00", "trade", 6.5, 69.0]
["2026-09-11T13:42:18.652965+00:00", "trade", 6.49, 64.0]
["2026-09-11T13:42:18.653126+00:00", "trade", 6.49, 86.0]
["2026-09-11T13:42:18.653127+00:00", "trade", 6.49, 2.0]
["2026-09-11T13:42:18.653127+00:00", "trade", 6.49, 14.0]
["2026-09-11T13:42:18.653188+00:00", "trade", 6.49, 86.0]
["2026-09-11T13:42:18.653190+00:00", "trade", 6.5, 100.0]
["2026-09-11T13:42:18.653190+00:00", "quote", 6.42, 6.55]
["2026-09-11T13:42:18.653196+00:00", "quote", 6.42, 6.55]
["2026-09-11T13:42:18.653199+00:00", "trade", 6.49, 98.0]
["2026-09-11T13:42:18.653202+00:00", "trade", 6.49, 86.0]
["2026-09-11T13:42:18.653202+00:00", "trade", 6.5, 1.0]
["2026-09-11T13:42:18.653202+00:00", "trade", 6.5, 1.0]
["2026-09-11T13:42:18.653206+00:00", "trade", 6.55, 500.0]
["2026-09-11T13:42:18.653206+00:00", "quote", 6.42, 6.56]
["2026-09-11T13:42:18.653220+00:00", "quote", 6.42, 6.56]
["2026-09-11T13:42:18.653241+00:00", "quote", 6.42, 6.56]
["2026-09-11T13:42:18.653254+00:00", "quote", 6.46, 6.56]
["2026-09-11T13:42:18.653261+00:00", "trade", 6.55, 90.0]
["2026-09-11T13:42:18.653267+00:00", "quote", 6.46, 6.55]
["2026-09-11T13:42:18.653294+00:00", "quote", 6.46, 6.55]
["2026-09-11T13:42:18.653297+00:00", "trade", 6.55, 373.0]
["2026-09-11T13:42:18.653302+00:00", "quote", 6.46, 6.55]
["2026-09-11T13:42:18.653316+00:00", "quote", 6.5, 6.55]
["2026-09-11T13:42:18.653323+00:00", "quote", 6.51, 6.55]
["2026-09-11T13:42:18.653533+00:00", "trade", 6.47, 100.0]
["2026-09-11T13:42:18.653565+00:00", "trade", 6.47, 373.0]
["2026-09-11T13:42:18.653878+00:00", "quote", 6.51, 6.55]
["2026-09-11T13:42:18.654138+00:00", "quote", 6.51, 6.55]
["2026-09-11T13:42:18.654409+00:00", "quote", 6.5, 6.55]
["2026-09-11T13:42:18.658354+00:00", "quote", 6.46, 6.55]
["2026-09-11T13:42:18.659376+00:00", "trade", 6.48, 38.0]
["2026-09-11T13:42:18.753261+00:00", "quote", 6.43, 6.55]
["2026-09-11T13:42:18.753283+00:00", "quote", 6.42, 6.55]
["2026-09-11T13:42:18.763772+00:00", "trade", 6.485, 13.0]
["2026-09-11T13:42:20.825311+00:00", "quote", 6.42, 6.5]
["2026-09-11T13:42:20.825371+00:00", "trade", 6.5, 20.0]
["2026-09-11T13:42:20.826363+00:00", "trade", 6.46, 100.0]
["2026-09-11T13:42:20.826814+00:00", "trade", 6.46, 50.0]
["2026-09-11T13:42:22.044420+00:00", "trade", 6.46, 1.0]
["2026-09-11T13:42:23.157988+00:00", "trade", 6.4399, 17.0]
["2026-09-11T13:42:24.369924+00:00", "trade", 6.4999, 1.0]
["2026-09-11T13:42:28.481897+00:00", "trade", 6.46, 1.0]
["2026-09-11T13:42:29.442327+00:00", "trade", 6.46, 16.0]
["2026-09-11T13:42:30.681121+00:00", "trade", 6.43, 2.0]
["2026-09-11T13:42:30.681638+00:00", "trade", 6.42, 103.0]
["2026-09-11T13:42:30.681647+00:00", "trade", 6.42, 415.0]
["2026-09-11T13:42:34.048248+00:00", "trade", 6.43, 188.0]
["2026-09-11T13:42:36.211997+00:00", "trade", 6.46, 39.0]
["2026-09-11T13:42:36.584932+00:00", "quote", 6.42, 6.5]
["2026-09-11T13:42:39.530640+00:00", "trade", 6.42, 13.0]
["2026-09-11T13:42:39.927478+00:00", "quote", 6.42, 6.47]
["2026-09-11T13:42:41.551751+00:00", "trade", 6.4262, 1.0]
["2026-09-11T13:42:43.419672+00:00", "trade", 6.43, 4.0]
["2026-09-11T13:42:43.542570+00:00", "trade", 6.42, 126.0]
["2026-09-11T13:42:43.542570+00:00", "quote", 6.39, 6.47]
["2026-09-11T13:42:43.542640+00:00", "quote", 6.37, 6.47]
["2026-09-11T13:42:43.558721+00:00", "trade", 6.42, 5.0]
["2026-09-11T13:42:43.572518+00:00", "trade", 6.41, 1.0]
["2026-09-11T13:42:43.572541+00:00", "quote", 6.37, 6.41]
["2026-09-11T13:42:43.572563+00:00", "trade", 6.41, 100.0]
["2026-09-11T13:42:43.572564+00:00", "quote", 6.37, 6.5]
["2026-09-11T13:42:43.572889+00:00", "quote", 6.37, 6.47]
["2026-09-11T13:42:43.572909+00:00", "quote", 6.37, 6.5]
["2026-09-11T13:42:43.698934+00:00", "trade", 6.4, 1.0]
["2026-09-11T13:42:43.698936+00:00", "trade", 6.4, 3.0]
["2026-09-11T13:42:43.699160+00:00", "trade", 6.4, 31.0]
["2026-09-11T13:42:44.898272+00:00", "trade", 6.4, 150.0]
["2026-09-11T13:42:44.898590+00:00", "trade", 6.4, 100.0]
["2026-09-11T13:42:44.898780+00:00", "trade", 6.4, 100.0]
["2026-09-11T13:42:45.966134+00:00", "trade", 6.435, 10.0]
["2026-09-11T13:42:45.989400+00:00", "trade", 6.44, 50.0]
["2026-09-11T13:42:46.705323+00:00", "trade", 6.3993, 2.0]
["2026-09-11T13:42:48.184684+00:00", "trade", 6.43, 12.0]
["2026-09-11T13:42:48.185088+00:00", "trade", 6.43, 50.0]
["2026-09-11T13:42:51.180859+00:00", "trade", 6.4, 1.0]
["2026-09-11T13:42:51.898322+00:00", "trade", 6.4, 1.0]
["2026-09-11T13:42:52.772721+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:42:55.104901+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:42:55.105354+00:00", "trade", 6.45, 50.0]
["2026-09-11T13:42:56.014872+00:00", "trade", 6.41, 176.0]
["2026-09-11T13:42:56.641206+00:00", "trade", 6.45, 1.0]
["2026-09-11T13:42:59.029934+00:00", "trade", 6.45, 100.0]
["2026-09-11T13:43:00.323726+00:00", "trade", 6.45, 46.0]
["2026-09-11T13:43:00.324185+00:00", "trade", 6.45, 50.0]
["2026-09-11T13:43:00.392202+00:00", "trade", 6.41, 100.0]
["2026-09-11T13:43:00.392203+00:00", "trade", 6.41, 43.0]
["2026-09-11T13:43:00.682540+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:43:01.377415+00:00", "trade", 6.4801, 40.0]
["2026-09-11T13:43:02.509772+00:00", "trade", 6.4201, 1.0]
["2026-09-11T13:43:02.902399+00:00", "trade", 6.401, 1.0]
["2026-09-11T13:43:02.902418+00:00", "trade", 6.401, 4.0]
["2026-09-11T13:43:03.167011+00:00", "trade", 6.4002, 200.0]
["2026-09-11T13:43:03.184702+00:00", "trade", 6.4202, 30.0]
["2026-09-11T13:43:06.256991+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:43:07.043294+00:00", "trade", 6.401, 50.0]
["2026-09-11T13:43:07.339895+00:00", "trade", 6.4201, 1.0]
["2026-09-11T13:43:09.260142+00:00", "trade", 6.4018, 500.0]
["2026-09-11T13:43:09.623687+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:43:09.624469+00:00", "trade", 6.44, 20.0]
["2026-09-11T13:43:09.624470+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:43:09.624511+00:00", "quote", 6.4, 6.48]
["2026-09-11T13:43:09.691093+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:43:13.591851+00:00", "trade", 6.4125, 100.0]
["2026-09-11T13:43:13.984745+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:43:14.304324+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:43:15.621719+00:00", "trade", 6.4125, 130.0]
["2026-09-11T13:43:16.232083+00:00", "quote", 6.4, 6.45]
["2026-09-11T13:43:16.736394+00:00", "quote", 6.42, 6.45]
["2026-09-11T13:43:16.736706+00:00", "quote", 6.42, 6.48]
["2026-09-11T13:43:16.736707+00:00", "trade", 6.45, 1000.0]
["2026-09-11T13:43:16.736725+00:00", "quote", 6.44, 6.48]
["2026-09-11T13:43:16.736727+00:00", "trade", 6.45, 100.0]
["2026-09-11T13:43:16.737090+00:00", "quote", 6.44, 6.5]
["2026-09-11T13:43:16.737198+00:00", "trade", 6.435, 100.0]
["2026-09-11T13:43:16.737239+00:00", "trade", 6.435, 100.0]
["2026-09-11T13:43:16.737328+00:00", "quote", 6.42, 6.5]
["2026-09-11T13:43:16.737422+00:00", "quote", 6.43, 6.5]
["2026-09-11T13:43:16.737461+00:00", "quote", 6.42, 6.5]
["2026-09-11T13:43:16.949753+00:00", "trade", 6.462, 100.0]
["2026-09-11T13:43:18.870031+00:00", "trade", 6.4712, 10.0]
["2026-09-11T13:43:22.292528+00:00", "quote", 6.42, 6.5]
["2026-09-11T13:43:28.215169+00:00", "trade", 6.46, 93.0]
["2026-09-11T13:43:28.215530+00:00", "trade", 6.46, 1.0]
["2026-09-11T13:43:31.482209+00:00", "trade", 6.43, 247.0]
["2026-09-11T13:43:32.185202+00:00", "trade", 6.43, 28.0]
["2026-09-11T13:43:32.551342+00:00", "trade", 6.49, 2.0]
["2026-09-11T13:43:32.906307+00:00", "trade", 6.4933, 500.0]
["2026-09-11T13:43:33.300279+00:00", "trade", 6.428, 35.0]
["2026-09-11T13:43:33.307075+00:00", "quote", 6.42, 6.49]
["2026-09-11T13:43:33.307082+00:00", "quote", 6.42, 6.49]
["2026-09-11T13:43:33.307149+00:00", "trade", 6.42, 1.0]
["2026-09-11T13:43:33.307275+00:00", "trade", 6.42, 199.0]
["2026-09-11T13:43:33.307275+00:00", "quote", 6.4, 6.49]
["2026-09-11T13:43:33.517888+00:00", "trade", 6.42, 1.0]
["2026-09-11T13:43:33.517911+00:00", "quote", 6.4, 6.42]
["2026-09-11T13:43:33.517918+00:00", "quote", 6.4, 6.42]
["2026-09-11T13:43:33.888272+00:00", "trade", 6.4, 64.0]
["2026-09-11T13:43:33.888274+00:00", "quote", 6.4, 6.42]
["2026-09-11T13:43:40.428023+00:00", "quote", 6.4, 6.42]
["2026-09-11T13:43:40.428024+00:00", "trade", 6.42, 100.0]
["2026-09-11T13:43:40.428025+00:00", "trade", 6.42, 100.0]
["2026-09-11T13:43:40.428031+00:00", "quote", 6.4, 6.48]
["2026-09-11T13:43:40.428378+00:00", "quote", 6.4, 6.48]
["2026-09-11T13:43:40.429131+00:00", "quote", 6.4, 6.49]
["2026-09-11T13:43:41.226592+00:00", "quote", 6.4, 6.49]
["2026-09-11T13:43:47.801864+00:00", "trade", 6.445, 10.0]
["2026-09-11T13:43:49.418379+00:00", "trade", 6.445, 5.0]
["2026-09-11T13:43:54.550397+00:00", "trade", 6.445, 8.0]
["2026-09-11T13:43:55.572488+00:00", "trade", 6.42, 5.0]
["2026-09-11T13:43:55.780719+00:00", "trade", 6.445, 15.0]
["2026-09-11T13:43:56.568401+00:00", "trade", 6.459, 50.0]
["2026-09-11T13:44:02.719609+00:00", "quote", 6.4, 6.42]
["2026-09-11T13:44:07.162808+00:00", "quote", 6.4, 6.45]
["2026-09-11T13:44:07.162815+00:00", "quote", 6.4, 6.48]
["2026-09-11T13:44:07.163986+00:00", "quote", 6.4, 6.49]
["2026-09-11T13:44:07.169082+00:00", "trade", 6.4001, 280.0]
["2026-09-11T13:44:07.174008+00:00", "trade", 6.49, 2700.0]
["2026-09-11T13:44:07.175371+00:00", "trade", 6.49, 300.0]
["2026-09-11T13:44:07.178607+00:00", "trade", 6.44, 25.0]
["2026-09-11T13:44:07.178706+00:00", "trade", 6.46, 65.0]
["2026-09-11T13:44:07.178708+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:44:07.178984+00:00", "trade", 6.44, 5.0]
["2026-09-11T13:44:07.178989+00:00", "trade", 6.44, 5.0]
["2026-09-11T13:44:07.178998+00:00", "trade", 6.44, 50.0]
["2026-09-11T13:44:07.179029+00:00", "trade", 6.44, 5.0]
["2026-09-11T13:44:07.179055+00:00", "trade", 6.45, 5.0]
["2026-09-11T13:44:07.179126+00:00", "trade", 6.45, 50.0]
["2026-09-11T13:44:07.188375+00:00", "trade", 6.48, 100.0]
["2026-09-11T13:44:07.188432+00:00", "trade", 6.49, 35.0]
["2026-09-11T13:44:07.188516+00:00", "quote", 6.41, 6.5]
["2026-09-11T13:44:07.188520+00:00", "quote", 6.41, 6.49]
["2026-09-11T13:44:07.188524+00:00", "trade", 6.45, 100.0]
["2026-09-11T13:44:07.188542+00:00", "trade", 6.49, 233.0]
["2026-09-11T13:44:07.188542+00:00", "quote", 6.41, 6.5]
["2026-09-11T13:44:07.188549+00:00", "quote", 6.41, 6.49]
["2026-09-11T13:44:07.188555+00:00", "trade", 6.49, 100.0]
["2026-09-11T13:44:07.188556+00:00", "trade", 6.49, 46.0]
["2026-09-11T13:44:07.188556+00:00", "quote", 6.41, 6.5]
["2026-09-11T13:44:07.188564+00:00", "quote", 6.46, 6.5]
["2026-09-11T13:44:07.188574+00:00", "trade", 6.46, 5.0]
["2026-09-11T13:44:07.188593+00:00", "trade", 6.45, 300.0]
["2026-09-11T13:44:07.188648+00:00", "trade", 6.45, 100.0]
["2026-09-11T13:44:07.188648+00:00", "quote", 6.46, 6.54]
["2026-09-11T13:44:07.188649+00:00", "trade", 6.5, 100.0]
["2026-09-11T13:44:07.188649+00:00", "trade", 6.5, 73.0]
["2026-09-11T13:44:07.188649+00:00", "trade", 6.5, 27.0]
["2026-09-11T13:44:07.188670+00:00", "trade", 6.49, 35.0]
["2026-09-11T13:44:07.188683+00:00", "trade", 6.45, 233.0]
["2026-09-11T13:44:07.188739+00:00", "trade", 6.465, 300.0]
["2026-09-11T13:44:07.188757+00:00", "trade", 6.48, 300.0]
["2026-09-11T13:44:07.188849+00:00", "trade", 6.5, 1.0]
["2026-09-11T13:44:07.188850+00:00", "trade", 6.5, 1.0]
["2026-09-11T13:44:07.188876+00:00", "trade", 6.455, 100.0]
["2026-09-11T13:44:07.188883+00:00", "trade", 6.455, 100.0]
["2026-09-11T13:44:07.189118+00:00", "quote", 6.46, 6.54]
["2026-09-11T13:44:07.189384+00:00", "quote", 6.46, 6.54]
["2026-09-11T13:44:07.189653+00:00", "quote", 6.41, 6.54]
["2026-09-11T13:44:07.189656+00:00", "quote", 6.4, 6.54]
["2026-09-11T13:44:07.192596+00:00", "quote", 6.4, 6.54]
["2026-09-11T13:44:07.195232+00:00", "trade", 6.45, 300.0]
["2026-09-11T13:44:07.197893+00:00", "trade", 6.45, 500.0]
["2026-09-11T13:44:07.198553+00:00", "quote", 6.4, 6.54]
["2026-09-11T13:44:07.205057+00:00", "trade", 6.465, 300.0]
["2026-09-11T13:44:07.205084+00:00", "trade", 6.475, 100.0]
["2026-09-11T13:44:07.208822+00:00", "quote", 6.4, 6.54]
["2026-09-11T13:44:08.841298+00:00", "quote", 6.4, 6.54]
["2026-09-11T13:44:08.841543+00:00", "trade", 6.49, 1.0]
["2026-09-11T13:44:08.841543+00:00", "quote", 6.4, 6.54]
["2026-09-11T13:44:08.841592+00:00", "quote", 6.4, 6.53]
["2026-09-11T13:44:11.787288+00:00", "trade", 6.4323, 1.0]
["2026-09-11T13:44:11.787663+00:00", "quote", 6.4, 6.54]
["2026-09-11T13:44:11.871555+00:00", "quote", 6.44, 6.54]
["2026-09-11T13:44:13.816059+00:00", "trade", 6.54, 80.0]
["2026-09-11T13:44:15.265282+00:00", "trade", 6.4404, 37.0]
["2026-09-11T13:44:16.803837+00:00", "quote", 6.4, 6.54]
["2026-09-11T13:44:16.821105+00:00", "quote", 6.48, 6.54]
["2026-09-11T13:44:16.821519+00:00", "quote", 6.42, 6.54]
["2026-09-11T13:44:16.821521+00:00", "trade", 6.48, 100.0]
["2026-09-11T13:44:16.821868+00:00", "quote", 6.41, 6.54]
["2026-09-11T13:44:16.825854+00:00", "quote", 6.4, 6.54]
["2026-09-11T13:44:17.146263+00:00", "trade", 6.5, 12.0]
["2026-09-11T13:44:18.634082+00:00", "trade", 6.47, 134.0]
["2026-09-11T13:44:19.680450+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:44:24.348705+00:00", "quote", 6.44, 6.5]
["2026-09-11T13:44:27.041411+00:00", "trade", 6.4777, 220.0]
["2026-09-11T13:44:27.364919+00:00", "trade", 6.47, 7.0]
["2026-09-11T13:44:27.381140+00:00", "trade", 6.47, 20.0]
["2026-09-11T13:44:28.018416+00:00", "trade", 6.47, 1.0]
["2026-09-11T13:44:28.942299+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:44:28.942975+00:00", "quote", 6.48, 6.5]
["2026-09-11T13:44:28.943042+00:00", "trade", 6.48, 100.0]
["2026-09-11T13:44:28.943043+00:00", "quote", 6.42, 6.5]
["2026-09-11T13:44:28.943103+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:44:29.147645+00:00", "trade", 6.45, 50.0]
["2026-09-11T13:44:29.461520+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:44:30.298073+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:44:31.235291+00:00", "trade", 6.45, 7.0]
["2026-09-11T13:44:31.756227+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:44:32.468989+00:00", "trade", 6.4, 4.0]
["2026-09-11T13:44:33.259471+00:00", "trade", 6.455, 1.0]
["2026-09-11T13:44:33.598622+00:00", "quote", 6.4, 6.47]
["2026-09-11T13:44:35.935691+00:00", "trade", 6.4174, 60.0]
["2026-09-11T13:44:36.303016+00:00", "trade", 6.45, 10.0]
["2026-09-11T13:44:36.386556+00:00", "trade", 6.4174, 1.0]
["2026-09-11T13:44:36.448029+00:00", "trade", 6.4, 25.0]
["2026-09-11T13:44:38.256923+00:00", "trade", 6.4, 20.0]
["2026-09-11T13:44:38.272334+00:00", "trade", 6.41, 500.0]
["2026-09-11T13:44:38.274079+00:00", "trade", 6.41, 100.0]
["2026-09-11T13:44:38.274309+00:00", "trade", 6.42, 25.0]
["2026-09-11T13:44:38.275440+00:00", "trade", 6.4004, 378.0]
["2026-09-11T13:44:38.277752+00:00", "trade", 6.41, 100.0]
["2026-09-11T13:44:40.895723+00:00", "trade", 6.47, 1.0]
["2026-09-11T13:44:41.358737+00:00", "trade", 6.4699, 1.0]
["2026-09-11T13:44:42.250467+00:00", "trade", 6.47, 1.0]
["2026-09-11T13:44:43.673137+00:00", "trade", 6.4001, 1.0]
["2026-09-11T13:44:44.167589+00:00", "trade", 6.41, 100.0]
["2026-09-11T13:44:44.167591+00:00", "quote", 6.4, 6.41]
["2026-09-11T13:44:44.167639+00:00", "trade", 6.41, 130.0]
["2026-09-11T13:44:44.167639+00:00", "quote", 6.4, 6.47]
["2026-09-11T13:44:44.167770+00:00", "trade", 6.41, 50.0]
["2026-09-11T13:44:45.123580+00:00", "trade", 6.4174, 14.0]
["2026-09-11T13:44:45.534260+00:00", "trade", 6.4174, 1.0]
["2026-09-11T13:44:45.614046+00:00", "trade", 6.4207, 30.0]
["2026-09-11T13:44:51.229210+00:00", "trade", 6.41, 100.0]
["2026-09-11T13:44:51.229592+00:00", "trade", 6.41, 100.0]
["2026-09-11T13:44:51.230989+00:00", "trade", 6.4006, 17.0]
["2026-09-11T13:44:52.743260+00:00", "trade", 6.4086, 3.0]
["2026-09-11T13:44:53.161848+00:00", "trade", 6.4086, 1.0]
["2026-09-11T13:44:53.812103+00:00", "trade", 6.4087, 8.0]
["2026-09-11T13:44:54.531811+00:00", "quote", 6.42, 6.47]
["2026-09-11T13:44:57.983480+00:00", "trade", 6.445, 20.0]
["2026-09-11T13:44:59.428481+00:00", "trade", 6.445, 150.0]
["2026-09-11T13:44:59.429047+00:00", "trade", 6.45, 63.0]
["2026-09-11T13:45:02.820734+00:00", "trade", 6.4212, 1.0]
["2026-09-11T13:45:06.811499+00:00", "trade", 6.44, 10.0]
["2026-09-11T13:45:08.511964+00:00", "trade", 6.42, 650.0]
["2026-09-11T13:45:08.513261+00:00", "trade", 6.44, 41.0]
["2026-09-11T13:45:08.513542+00:00", "trade", 6.43, 87.0]
["2026-09-11T13:45:09.049978+00:00", "trade", 6.445, 4.0]
["2026-09-11T13:45:11.459291+00:00", "trade", 6.4297, 133.0]
["2026-09-11T13:45:12.311468+00:00", "trade", 6.4613, 13.0]
["2026-09-11T13:45:12.318300+00:00", "trade", 6.4639, 1.0]
["2026-09-11T13:45:12.322889+00:00", "trade", 6.47, 1.0]
["2026-09-11T13:45:13.059648+00:00", "trade", 6.4208, 200.0]
["2026-09-11T13:45:13.927026+00:00", "quote", 6.42, 6.51]
["2026-09-11T13:45:13.927040+00:00", "quote", 6.42, 6.53]
["2026-09-11T13:45:13.927889+00:00", "quote", 6.42, 6.54]
["2026-09-11T13:45:13.928625+00:00", "trade", 6.47, 124.0]
["2026-09-11T13:45:14.816796+00:00", "trade", 6.421, 100.0]
["2026-09-11T13:45:14.817604+00:00", "trade", 6.42, 526.0]
["2026-09-11T13:45:16.357551+00:00", "trade", 6.47, 37.0]
["2026-09-11T13:45:16.358597+00:00", "trade", 6.48, 200.0]
["2026-09-11T13:45:16.358656+00:00", "trade", 6.48, 63.0]
["2026-09-11T13:45:18.007696+00:00", "trade", 6.43, 1.0]
["2026-09-11T13:45:18.778612+00:00", "trade", 6.48, 46.0]
["2026-09-11T13:45:18.784399+00:00", "trade", 6.53, 500.0]
["2026-09-11T13:45:18.784994+00:00", "trade", 6.49, 36.0]
["2026-09-11T13:45:18.785136+00:00", "trade", 6.47, 32.0]
["2026-09-11T13:45:18.786597+00:00", "trade", 6.53, 100.0]
["2026-09-11T13:45:18.786970+00:00", "trade", 6.53, 100.0]
["2026-09-11T13:45:18.789024+00:00", "trade", 6.5386, 104.0]
["2026-09-11T13:45:19.699531+00:00", "trade", 6.5257, 150.0]
["2026-09-11T13:45:19.787459+00:00", "quote", 6.45, 6.54]
["2026-09-11T13:45:21.625406+00:00", "trade", 6.495, 2.0]
["2026-09-11T13:45:21.690210+00:00", "trade", 6.5399, 7.0]
["2026-09-11T13:45:24.777543+00:00", "trade", 6.5396, 25.0]
["2026-09-11T13:45:25.098414+00:00", "trade", 6.45, 68.0]
["2026-09-11T13:45:25.161920+00:00", "trade", 6.495, 10.0]
["2026-09-11T13:45:28.781010+00:00", "quote", 6.45, 6.53]
["2026-09-11T13:45:28.934638+00:00", "trade", 6.49, 69.0]
["2026-09-11T13:45:28.935004+00:00", "trade", 6.49, 1.0]
["2026-09-11T13:45:30.466775+00:00", "trade", 6.5101, 34.0]
["2026-09-11T13:45:31.533980+00:00", "trade", 6.49, 10.0]
["2026-09-11T13:45:31.844195+00:00", "trade", 6.49, 1.0]
["2026-09-11T13:45:31.852418+00:00", "trade", 6.49, 500.0]
["2026-09-11T13:45:32.622199+00:00", "trade", 6.4505, 125.0]
["2026-09-11T13:45:33.191121+00:00", "quote", 6.45, 6.53]
["2026-09-11T13:45:38.655799+00:00", "quote", 6.42, 6.53]
["2026-09-11T13:45:38.656035+00:00", "trade", 6.52, 3.0]
["2026-09-11T13:45:38.849204+00:00", "quote", 6.46, 6.53]
["2026-09-11T13:45:39.349514+00:00", "trade", 6.5293, 4.0]
["2026-09-11T13:45:41.350315+00:00", "quote", 6.46, 6.53]
["2026-09-11T13:45:42.373018+00:00", "trade", 6.4601, 4.0]
["2026-09-11T13:45:46.988664+00:00", "quote", 6.46, 6.53]
["2026-09-11T13:45:47.274105+00:00", "quote", 6.45, 6.53]
["2026-09-11T13:45:47.471808+00:00", "quote", 6.47, 6.53]
["2026-09-11T13:45:47.785767+00:00", "trade", 6.4701, 700.0]
["2026-09-11T13:45:48.427633+00:00", "trade", 6.47, 405.0]
["2026-09-11T13:45:48.427634+00:00", "quote", 6.47, 6.53]
["2026-09-11T13:45:48.427833+00:00", "trade", 6.47, 357.0]
["2026-09-11T13:45:48.427834+00:00", "quote", 6.47, 6.53]
["2026-09-11T13:45:48.427862+00:00", "quote", 6.45, 6.53]
["2026-09-11T13:45:48.428134+00:00", "trade", 6.47, 238.0]
["2026-09-11T13:45:53.304388+00:00", "trade", 6.45, 29.0]
["2026-09-11T13:45:53.304799+00:00", "trade", 6.45, 34.0]
["2026-09-11T13:45:53.304800+00:00", "trade", 6.45, 100.0]
["2026-09-11T13:45:53.304806+00:00", "quote", 6.45, 6.53]
["2026-09-11T13:45:53.304914+00:00", "trade", 6.45, 133.0]
["2026-09-11T13:45:53.304916+00:00", "quote", 6.42, 6.53]
["2026-09-11T13:45:53.569803+00:00", "trade", 6.4569, 64.0]
["2026-09-11T13:45:54.099883+00:00", "trade", 6.49, 1.0]
["2026-09-11T13:45:54.518914+00:00", "trade", 6.45, 2.0]
["2026-09-11T13:45:55.866207+00:00", "quote", 6.42, 6.43]
["2026-09-11T13:45:55.866228+00:00", "quote", 6.42, 6.53]
["2026-09-11T13:45:55.866229+00:00", "trade", 6.43, 100.0]
["2026-09-11T13:45:55.866595+00:00", "quote", 6.42, 6.49]
["2026-09-11T13:45:55.866618+00:00", "quote", 6.42, 6.53]
["2026-09-11T13:45:56.786538+00:00", "trade", 6.49, 30.0]
["2026-09-11T13:45:58.565503+00:00", "quote", 6.47, 6.53]
["2026-09-11T13:45:59.425229+00:00", "trade", 6.49, 31.0]
["2026-09-11T13:46:00.026585+00:00", "trade", 6.5, 50.0]
["2026-09-11T13:46:00.026778+00:00", "trade", 6.5, 50.0]
["2026-09-11T13:46:01.820380+00:00", "trade", 6.5, 31.0]
["2026-09-11T13:46:03.699458+00:00", "trade", 6.5, 1.0]
["2026-09-11T13:46:04.374984+00:00", "trade", 6.5, 100.0]
["2026-09-11T13:46:05.792570+00:00", "trade", 6.5, 31.0]
["2026-09-11T13:46:06.014665+00:00", "trade", 6.47, 2.0]
["2026-09-11T13:46:06.014666+00:00", "quote", 6.47, 6.53]
["2026-09-11T13:46:06.024482+00:00", "trade", 6.47, 69.0]
["2026-09-11T13:46:07.937591+00:00", "quote", 6.47, 6.5]
["2026-09-11T13:46:12.305613+00:00", "trade", 6.47, 4.0]
["2026-09-11T13:46:16.053672+00:00", "trade", 6.4963, 225.0]
["2026-09-11T13:46:16.161235+00:00", "trade", 6.5, 100.0]
["2026-09-11T13:46:17.003648+00:00", "trade", 6.47, 2.0]
["2026-09-11T13:46:17.004157+00:00", "trade", 6.47, 3.0]
["2026-09-11T13:46:17.984433+00:00", "trade", 6.485, 2.0]
["2026-09-11T13:46:18.811528+00:00", "trade", 6.4702, 100.0]
["2026-09-11T13:46:19.069183+00:00", "trade", 6.4705, 5.0]
["2026-09-11T13:46:20.835611+00:00", "trade", 6.49, 50.0]
["2026-09-11T13:46:23.243840+00:00", "trade", 6.49, 10.0]
["2026-09-11T13:46:23.877950+00:00", "trade", 6.47, 100.0]
["2026-09-11T13:46:23.901247+00:00", "trade", 6.47, 100.0]
["2026-09-11T13:46:23.901614+00:00", "trade", 6.4704, 35.0]
["2026-09-11T13:46:23.901789+00:00", "trade", 6.47, 100.0]
["2026-09-11T13:46:35.856708+00:00", "trade", 6.47, 10.0]
["2026-09-11T13:46:35.857202+00:00", "trade", 6.47, 15.0]
["2026-09-11T13:46:40.468359+00:00", "trade", 6.485, 20.0]
["2026-09-11T13:46:40.468402+00:00", "trade", 6.5, 173.0]
["2026-09-11T13:46:40.468409+00:00", "trade", 6.5, 57.0]
["2026-09-11T13:46:40.468410+00:00", "trade", 6.5, 250.0]
["2026-09-11T13:46:40.468430+00:00", "quote", 6.49, 6.5]
["2026-09-11T13:46:40.468689+00:00", "trade", 6.49, 100.0]
["2026-09-11T13:46:40.468693+00:00", "trade", 6.5, 900.0]
["2026-09-11T13:46:40.468694+00:00", "quote", 6.49, 6.5]
["2026-09-11T13:46:40.468716+00:00", "trade", 6.5, 100.0]
["2026-09-11T13:46:40.468718+00:00", "quote", 6.49, 6.56]
["2026-09-11T13:46:40.469119+00:00", "quote", 6.48, 6.56]
["2026-09-11T13:46:40.469128+00:00", "quote", 6.47, 6.56]
["2026-09-11T13:46:40.469633+00:00", "quote", 6.47, 6.6]
["2026-09-11T13:46:40.470239+00:00", "trade", 6.4999, 20.0]
["2026-09-11T13:46:41.238316+00:00", "trade", 6.47, 12.0]
["2026-09-11T13:46:42.409774+00:00", "trade", 6.47, 8.0]
["2026-09-11T13:46:48.211350+00:00", "trade", 6.535, 3.0]
["2026-09-11T13:46:54.149562+00:00", "trade", 6.53, 70.0]
["2026-09-11T13:46:54.579233+00:00", "trade", 6.535, 77.0]
["2026-09-11T13:46:54.636488+00:00", "trade", 6.4711, 20.0]
["2026-09-11T13:47:01.149657+00:00", "trade", 6.535, 17.0]
["2026-09-11T13:47:08.793556+00:00", "trade", 6.5, 48.0]
["2026-09-11T13:47:10.243961+00:00", "trade", 6.5, 1.0]
["2026-09-11T13:47:12.587232+00:00", "trade", 6.53, 5.0]
["2026-09-11T13:47:14.496884+00:00", "trade", 6.5023, 1.0]
["2026-09-11T13:47:14.665180+00:00", "trade", 6.5023, 5.0]
["2026-09-11T13:47:17.015476+00:00", "trade", 6.535, 1.0]
["2026-09-11T13:47:18.875800+00:00", "quote", 6.47, 6.52]
["2026-09-11T13:47:18.875822+00:00", "trade", 6.5, 5.0]
["2026-09-11T13:47:18.875823+00:00", "quote", 6.47, 6.52]
["2026-09-11T13:47:18.876102+00:00", "trade", 6.5, 11.0]
["2026-09-11T13:47:19.464369+00:00", "quote", 6.47, 6.51]
["2026-09-11T13:47:21.376276+00:00", "trade", 6.4751, 140.0]
["2026-09-11T13:47:25.060265+00:00", "quote", 6.47, 6.52]
["2026-09-11T13:47:25.061578+00:00", "trade", 6.49, 114.0]
["2026-09-11T13:47:28.908068+00:00", "trade", 6.519, 4.0]
["2026-09-11T13:47:36.061658+00:00", "quote", 6.47, 6.5]
["2026-09-11T13:47:36.577821+00:00", "trade", 6.49, 1.0]
["2026-09-11T13:47:41.732488+00:00", "quote", 6.47, 6.5]
["2026-09-11T13:47:41.732700+00:00", "trade", 6.49, 60.0]
["2026-09-11T13:47:41.732700+00:00", "quote", 6.47, 6.5]
["2026-09-11T13:47:43.165209+00:00", "trade", 6.49, 10.0]
["2026-09-11T13:47:43.875261+00:00", "trade", 6.49, 8.0]
["2026-09-11T13:47:46.488236+00:00", "trade", 6.485, 27.0]
["2026-09-11T13:47:47.741981+00:00", "trade", 6.485, 2.0]
["2026-09-11T13:47:48.856621+00:00", "trade", 6.5, 10.0]
["2026-09-11T13:47:50.474892+00:00", "trade", 6.49, 90.0]
["2026-09-11T13:47:50.474893+00:00", "trade", 6.5, 110.0]
["2026-09-11T13:47:50.474893+00:00", "quote", 6.47, 6.52]
["2026-09-11T13:47:50.474940+00:00", "quote", 6.47, 6.52]
["2026-09-11T13:47:50.474941+00:00", "trade", 6.5, 90.0]
["2026-09-11T13:47:50.475630+00:00", "quote", 6.48, 6.52]
["2026-09-11T13:47:50.475730+00:00", "quote", 6.47, 6.52]
["2026-09-11T13:47:51.427760+00:00", "trade", 6.48, 70.0]
["2026-09-11T13:47:51.427857+00:00", "trade", 6.48, 86.0]
["2026-09-11T13:47:53.372668+00:00", "trade", 6.495, 2.0]
["2026-09-11T13:47:55.576470+00:00", "quote", 6.48, 6.52]
["2026-09-11T13:47:59.132772+00:00", "trade", 6.51, 100.0]
["2026-09-11T13:47:59.135046+00:00", "trade", 6.5199, 100.0]
["2026-09-11T13:47:59.135101+00:00", "trade", 6.52, 200.0]
["2026-09-11T13:47:59.135102+00:00", "quote", 6.48, 6.56]
["2026-09-11T13:47:59.135392+00:00", "quote", 6.49, 6.56]
["2026-09-11T13:47:59.135443+00:00", "quote", 6.49, 6.58]
["2026-09-11T13:47:59.135477+00:00", "quote", 6.49, 6.58]
["2026-09-11T13:47:59.135479+00:00", "quote", 6.49, 6.58]
["2026-09-11T13:47:59.135937+00:00", "quote", 6.49, 6.58]
["2026-09-11T13:47:59.135974+00:00", "quote", 6.49, 6.6]
["2026-09-11T13:47:59.136219+00:00", "quote", 6.48, 6.6]
["2026-09-11T13:47:59.212835+00:00", "trade", 6.54, 5.0]
["2026-09-11T13:47:59.212835+00:00", "trade", 6.56, 33.0]
["2026-09-11T13:47:59.215654+00:00", "trade", 6.5794, 5.0]
["2026-09-11T13:47:59.215713+00:00", "trade", 6.5794, 33.0]
["2026-09-11T13:47:59.490515+00:00", "trade", 6.54, 20.0]
["2026-09-11T13:47:59.627035+00:00", "quote", 6.5, 6.6]
["2026-09-11T13:48:02.513039+00:00", "quote", 6.48, 6.6]
["2026-09-11T13:48:03.232167+00:00", "trade", 6.485, 200.0]
["2026-09-11T13:48:09.109362+00:00", "trade", 6.6, 1.0]
["2026-09-11T13:48:10.437050+00:00", "quote", 6.52, 6.6]
["2026-09-11T13:48:15.170525+00:00", "trade", 6.56, 1.0]
["2026-09-11T13:48:15.630718+00:00", "quote", 6.49, 6.6]
["2026-09-11T13:48:15.631023+00:00", "quote", 6.48, 6.6]
["2026-09-11T13:48:15.637248+00:00", "quote", 6.54, 6.6]
["2026-09-11T13:48:15.637269+00:00", "quote", 6.48, 6.6]
["2026-09-11T13:48:15.637270+00:00", "trade", 6.54, 150.0]
["2026-09-11T13:48:19.046926+00:00", "trade", 6.54, 1.0]
["2026-09-11T13:48:22.401360+00:00", "trade", 6.49, 1.0]
["2026-09-11T13:48:23.310230+00:00", "trade", 6.5, 298.0]
["2026-09-11T13:48:26.214974+00:00", "quote", 6.5, 6.6]
["2026-09-11T13:48:27.907608+00:00", "trade", 6.51, 30.0]
["2026-09-11T13:48:27.907799+00:00", "trade", 6.5001, 30.0]
["2026-09-11T13:48:32.013614+00:00", "trade", 6.5982, 5.0]
["2026-09-11T13:48:34.500769+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:48:35.531868+00:00", "trade", 6.55, 9.0]
["2026-09-11T13:48:36.258416+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:48:37.954623+00:00", "trade", 6.5501, 5.0]
["2026-09-11T13:48:41.842111+00:00", "quote", 6.48, 6.6]
["2026-09-11T13:48:42.300521+00:00", "quote", 6.5, 6.6]
["2026-09-11T13:48:47.203004+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:48:47.237271+00:00", "trade", 6.51, 1.0]
["2026-09-11T13:48:47.238915+00:00", "trade", 6.51, 22.0]
["2026-09-11T13:48:51.248635+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:48:55.467396+00:00", "quote", 6.5, 6.6]
["2026-09-11T13:48:56.473153+00:00", "trade", 6.55, 5.0]
["2026-09-11T13:49:00.696600+00:00", "quote", 6.51, 6.6]
["2026-09-11T13:49:04.472473+00:00", "trade", 6.5101, 3000.0]
["2026-09-11T13:49:04.981049+00:00", "trade", 6.555, 3.0]
["2026-09-11T13:49:06.334796+00:00", "trade", 6.5119, 20.0]
["2026-09-11T13:49:07.996889+00:00", "trade", 6.5281, 2.0]
["2026-09-11T13:49:10.512963+00:00", "trade", 6.5113, 80.0]
["2026-09-11T13:49:10.759890+00:00", "trade", 6.5, 100.0]
["2026-09-11T13:49:10.759945+00:00", "trade", 6.51, 100.0]
["2026-09-11T13:49:10.759946+00:00", "quote", 6.51, 6.6]
["2026-09-11T13:49:10.760170+00:00", "trade", 6.5, 300.0]
["2026-09-11T13:49:10.760282+00:00", "trade", 6.51, 62.0]
["2026-09-11T13:49:10.760299+00:00", "trade", 6.5, 50.0]
["2026-09-11T13:49:10.760358+00:00", "trade", 6.51, 3.0]
["2026-09-11T13:49:10.760369+00:00", "trade", 6.51, 1.0]
["2026-09-11T13:49:10.760385+00:00", "trade", 6.51, 38.0]
["2026-09-11T13:49:10.760386+00:00", "quote", 6.51, 6.6]
["2026-09-11T13:49:10.760387+00:00", "trade", 6.51, 62.0]
["2026-09-11T13:49:10.760428+00:00", "trade", 6.51, 1.0]
["2026-09-11T13:49:10.760523+00:00", "trade", 6.51, 37.0]
["2026-09-11T13:49:10.760523+00:00", "trade", 6.51, 35.0]
["2026-09-11T13:49:10.760523+00:00", "quote", 6.48, 6.6]
["2026-09-11T13:49:10.760565+00:00", "trade", 6.51, 65.0]
["2026-09-11T13:49:10.760566+00:00", "trade", 6.51, 6.0]
["2026-09-11T13:49:10.760566+00:00", "trade", 6.5, 1.0]
["2026-09-11T13:49:13.997418+00:00", "quote", 6.48, 6.6]
["2026-09-11T13:49:14.002178+00:00", "quote", 6.48, 6.6]
["2026-09-11T13:49:14.002622+00:00", "trade", 6.51, 72.0]
["2026-09-11T13:49:14.002624+00:00", "quote", 6.48, 6.6]
["2026-09-11T13:49:14.024194+00:00", "trade", 6.5, 1.0]
["2026-09-11T13:49:18.892491+00:00", "trade", 6.49, 75.0]
["2026-09-11T13:49:23.301816+00:00", "trade", 6.51, 11.0]
["2026-09-11T13:49:26.556940+00:00", "trade", 6.47, 340.0]
["2026-09-11T13:49:26.557487+00:00", "quote", 6.47, 6.6]
["2026-09-11T13:49:26.557488+00:00", "trade", 6.48, 250.0]
["2026-09-11T13:49:29.896995+00:00", "trade", 6.535, 3500.0]
["2026-09-11T13:49:29.897078+00:00", "trade", 6.49, 25.0]
["2026-09-11T13:49:29.897146+00:00", "trade", 6.49, 25.0]
["2026-09-11T13:49:29.897589+00:00", "trade", 6.49, 73.0]
["2026-09-11T13:49:29.897665+00:00", "trade", 6.49, 25.0]
["2026-09-11T13:49:29.897712+00:00", "trade", 6.49, 27.0]
["2026-09-11T13:49:29.897714+00:00", "trade", 6.5, 46.0]
["2026-09-11T13:49:29.897746+00:00", "trade", 6.5, 27.0]
["2026-09-11T13:49:30.307862+00:00", "trade", 6.52, 100.0]
["2026-09-11T13:49:30.307863+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:49:30.307929+00:00", "trade", 6.55, 612.0]
["2026-09-11T13:49:30.307930+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:49:30.308513+00:00", "trade", 6.55, 9.0]
["2026-09-11T13:49:30.956648+00:00", "trade", 6.5516, 20.0]
["2026-09-11T13:49:33.109560+00:00", "trade", 6.6, 1000.0]
["2026-09-11T13:49:33.109601+00:00", "trade", 6.59, 10.0]
["2026-09-11T13:49:33.109605+00:00", "trade", 6.59, 25.0]
["2026-09-11T13:49:33.109631+00:00", "trade", 6.6, 10.0]
["2026-09-11T13:49:33.109877+00:00", "trade", 6.6, 10.0]
["2026-09-11T13:49:33.109896+00:00", "trade", 6.6, 333.0]
["2026-09-11T13:49:33.109896+00:00", "trade", 6.6, 5.0]
["2026-09-11T13:49:33.110093+00:00", "trade", 6.57, 60.0]
["2026-09-11T13:49:33.110150+00:00", "trade", 6.6, 165.0]
["2026-09-11T13:49:33.110151+00:00", "quote", 6.55, 6.6]
["2026-09-11T13:49:33.110169+00:00", "trade", 6.59, 5.0]
["2026-09-11T13:49:33.110175+00:00", "trade", 6.6, 835.0]
["2026-09-11T13:49:33.110176+00:00", "trade", 6.6, 20.0]
["2026-09-11T13:49:33.110176+00:00", "quote", 6.55, 6.62]
["2026-09-11T13:49:33.110254+00:00", "trade", 6.62, 500.0]
["2026-09-11T13:49:33.110255+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:49:33.110372+00:00", "trade", 6.64, 5.0]
["2026-09-11T13:49:33.110372+00:00", "trade", 6.64, 5.0]
["2026-09-11T13:49:33.110379+00:00", "trade", 6.6, 31.0]
["2026-09-11T13:49:33.114430+00:00", "trade", 6.65, 978.0]
["2026-09-11T13:49:33.114431+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:49:33.114440+00:00", "trade", 6.65, 50.0]
["2026-09-11T13:49:33.114529+00:00", "trade", 6.65, 1.0]
["2026-09-11T13:49:36.684318+00:00", "trade", 6.55, 21.0]
["2026-09-11T13:49:37.799189+00:00", "trade", 6.6499, 75.0]
["2026-09-11T13:49:38.190421+00:00", "trade", 6.61, 4.0]
["2026-09-11T13:49:38.439206+00:00", "trade", 6.56, 400.0]
["2026-09-11T13:49:38.484051+00:00", "trade", 6.6, 200.0]
["2026-09-11T13:49:38.652398+00:00", "trade", 6.6, 1800.0]
["2026-09-11T13:49:40.478139+00:00", "trade", 6.5501, 24.0]
["2026-09-11T13:49:40.481078+00:00", "trade", 6.61, 50.0]
["2026-09-11T13:49:43.315303+00:00", "trade", 6.6, 77.0]
["2026-09-11T13:49:44.797758+00:00", "trade", 6.5704, 1.0]
["2026-09-11T13:49:46.223057+00:00", "trade", 6.6399, 1000.0]
["2026-09-11T13:49:51.325740+00:00", "trade", 6.58, 40.0]
["2026-09-11T13:49:51.326860+00:00", "trade", 6.5506, 40.0]
["2026-09-11T13:49:51.475418+00:00", "trade", 6.6, 50.0]
["2026-09-11T13:49:52.760737+00:00", "quote", 6.55, 6.62]
["2026-09-11T13:49:53.957439+00:00", "trade", 6.619, 9.0]
["2026-09-11T13:49:53.959143+00:00", "trade", 6.5946, 21.0]
["2026-09-11T13:49:57.738898+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:49:57.739768+00:00", "quote", 6.55, 6.61]
["2026-09-11T13:49:58.315994+00:00", "trade", 6.58, 1.0]
["2026-09-11T13:50:01.576767+00:00", "trade", 6.58, 109.0]
["2026-09-11T13:50:03.458440+00:00", "trade", 6.5727, 1.0]
["2026-09-11T13:50:06.992265+00:00", "trade", 6.58, 3.0]
["2026-09-11T13:50:09.438345+00:00", "trade", 6.5518, 84.0]
["2026-09-11T13:50:09.734741+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:50:09.735621+00:00", "quote", 6.55, 6.62]
["2026-09-11T13:50:11.856696+00:00", "trade", 6.585, 150.0]
["2026-09-11T13:50:14.485455+00:00", "trade", 6.6147, 100.0]
["2026-09-11T13:50:16.624496+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:50:19.848815+00:00", "trade", 6.6009, 166.0]
["2026-09-11T13:50:20.251935+00:00", "quote", 6.58, 6.62]
["2026-09-11T13:50:22.147460+00:00", "trade", 6.6149, 45.0]
["2026-09-11T13:50:22.252332+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:50:22.253119+00:00", "quote", 6.58, 6.6]
["2026-09-11T13:50:22.253172+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:50:22.253174+00:00", "trade", 6.6, 151.0]
["2026-09-11T13:50:22.253201+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:50:23.004735+00:00", "quote", 6.58, 6.65]
["2026-09-11T13:50:23.870181+00:00", "trade", 6.6403, 50.0]
["2026-09-11T13:50:26.030547+00:00", "trade", 6.58, 6.0]
["2026-09-11T13:50:27.226549+00:00", "trade", 6.58, 100.0]
["2026-09-11T13:50:27.226550+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:50:27.246482+00:00", "trade", 6.55, 200.0]
["2026-09-11T13:50:27.246483+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:50:30.954861+00:00", "trade", 6.55, 1.0]
["2026-09-11T13:50:32.120181+00:00", "trade", 6.6, 200.0]
["2026-09-11T13:50:32.914797+00:00", "trade", 6.55, 199.0]
["2026-09-11T13:50:32.914929+00:00", "trade", 6.55, 252.0]
["2026-09-11T13:50:35.000242+00:00", "trade", 6.55, 4.0]
["2026-09-11T13:50:35.396375+00:00", "trade", 6.5514, 42.0]
["2026-09-11T13:50:36.369958+00:00", "trade", 6.6, 13.0]
["2026-09-11T13:50:36.532972+00:00", "trade", 6.5631, 350.0]
["2026-09-11T13:50:36.756224+00:00", "trade", 6.55, 1486.0]
["2026-09-11T13:50:36.756224+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:50:36.756229+00:00", "trade", 6.55, 98.0]
["2026-09-11T13:50:36.756231+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:50:36.756232+00:00", "trade", 6.55, 151.0]
["2026-09-11T13:50:36.756239+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:50:36.756378+00:00", "trade", 6.55, 853.0]
["2026-09-11T13:50:36.756379+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:50:36.756428+00:00", "trade", 6.55, 1208.0]
["2026-09-11T13:50:36.756428+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:50:38.974375+00:00", "trade", 6.55, 800.0]
["2026-09-11T13:50:38.975124+00:00", "trade", 6.55, 200.0]
["2026-09-11T13:50:44.902473+00:00", "trade", 6.6, 89.0]
["2026-09-11T13:50:46.553402+00:00", "trade", 6.56, 100.0]
["2026-09-11T13:50:46.554393+00:00", "trade", 6.55, 100.0]
["2026-09-11T13:50:46.554946+00:00", "trade", 6.55, 700.0]
["2026-09-11T13:50:46.556251+00:00", "trade", 6.55, 2100.0]
["2026-09-11T13:50:46.556252+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:50:46.556724+00:00", "trade", 6.55, 363.0]
["2026-09-11T13:50:46.556725+00:00", "quote", 6.55, 6.65]
["2026-09-11T13:50:46.557566+00:00", "trade", 6.55, 6251.0]
["2026-09-11T13:50:46.557567+00:00", "quote", 6.51, 6.65]
["2026-09-11T13:50:46.557594+00:00", "quote", 6.51, 6.59]
["2026-09-11T13:50:46.557618+00:00", "quote", 6.51, 6.59]
["2026-09-11T13:50:46.557632+00:00", "quote", 6.49, 6.59]
["2026-09-11T13:50:46.557634+00:00", "quote", 6.49, 6.59]
["2026-09-11T13:50:46.557774+00:00", "quote", 6.49, 6.59]
["2026-09-11T13:50:46.558444+00:00", "trade", 6.5, 1.0]
["2026-09-11T13:50:46.558451+00:00", "quote", 6.47, 6.59]
["2026-09-11T13:50:46.559062+00:00", "trade", 6.55, 7000.0]
["2026-09-11T13:50:46.565985+00:00", "quote", 6.47, 6.59]
["2026-09-11T13:50:46.575174+00:00", "trade", 6.59, 1.0]
["2026-09-11T13:50:46.576845+00:00", "quote", 6.47, 6.65]
["2026-09-11T13:50:47.944788+00:00", "trade", 6.56, 153.0]
["2026-09-11T13:50:54.495370+00:00", "trade", 6.48, 100.0]
["2026-09-11T13:50:57.388875+00:00", "trade", 6.48, 1.0]
["2026-09-11T13:50:57.442531+00:00", "trade", 6.48, 100.0]
["2026-09-11T13:50:58.813555+00:00", "trade", 6.48, 31.0]
["2026-09-11T13:50:59.844846+00:00", "quote", 6.48, 6.65]
["2026-09-11T13:51:01.159375+00:00", "trade", 6.63, 309.0]
["2026-09-11T13:51:07.039551+00:00", "trade", 6.64, 10.0]
["2026-09-11T13:51:10.241359+00:00", "trade", 6.4802, 5.0]
["2026-09-11T13:51:11.350386+00:00", "trade", 6.4805, 100.0]
["2026-09-11T13:51:16.027855+00:00", "quote", 6.48, 6.63]
["2026-09-11T13:51:16.028985+00:00", "quote", 6.48, 6.63]
["2026-09-11T13:51:16.029084+00:00", "trade", 6.5, 50.0]
["2026-09-11T13:51:16.029101+00:00", "quote", 6.48, 6.57]
["2026-09-11T13:51:16.033153+00:00", "trade", 6.48, 63.0]
["2026-09-11T13:51:16.033153+00:00", "quote", 6.48, 6.57]
["2026-09-11T13:51:16.033156+00:00", "quote", 6.48, 6.61]
["2026-09-11T13:51:16.938646+00:00", "trade", 6.55, 90.0]
["2026-09-11T13:51:18.125743+00:00", "trade", 6.5, 100.0]
["2026-09-11T13:51:18.125744+00:00", "quote", 6.5, 6.61]
["2026-09-11T13:51:19.485429+00:00", "trade", 6.5205, 38.0]
["2026-09-11T13:51:21.768402+00:00", "trade", 6.555, 4.0]
["2026-09-11T13:51:25.674057+00:00", "quote", 6.5, 6.61]
["2026-09-11T13:51:27.179619+00:00", "trade", 6.5, 100.0]
["2026-09-11T13:51:27.535733+00:00", "trade", 6.5005, 97.0]
["2026-09-11T13:51:27.794584+00:00", "quote", 6.5, 6.6]
["2026-09-11T13:51:28.563909+00:00", "trade", 6.5804, 80.0]
["2026-09-11T13:51:32.797780+00:00", "trade", 6.5086, 25.0]
["2026-09-11T13:51:34.803386+00:00", "trade", 6.5, 90.0]
["2026-09-11T13:51:34.803387+00:00", "quote", 6.5, 6.6]
["2026-09-11T13:51:37.238916+00:00", "trade", 6.5011, 5000.0]
["2026-09-11T13:51:37.239646+00:00", "trade", 6.5, 1.0]
["2026-09-11T13:51:37.851095+00:00", "trade", 6.5, 32.0]
["2026-09-11T13:51:37.851160+00:00", "trade", 6.5, 67.0]
["2026-09-11T13:51:37.851164+00:00", "trade", 6.5, 5.0]
["2026-09-11T13:51:38.453453+00:00", "trade", 6.5, 3.0]
["2026-09-11T13:51:38.453515+00:00", "trade", 6.5, 27.0]
["2026-09-11T13:51:40.858996+00:00", "trade", 6.5, 407.0]
["2026-09-11T13:51:40.858998+00:00", "quote", 6.48, 6.6]
["2026-09-11T13:51:40.859150+00:00", "trade", 6.5, 36.0]
["2026-09-11T13:51:40.859205+00:00", "quote", 6.48, 6.57]
["2026-09-11T13:51:40.878433+00:00", "quote", 6.48, 6.6]
["2026-09-11T13:51:44.766379+00:00", "trade", 6.48, 33.0]
["2026-09-11T13:51:44.774859+00:00", "trade", 6.54, 1.0]
["2026-09-11T13:51:44.786823+00:00", "trade", 6.48, 1.0]
["2026-09-11T13:51:46.848025+00:00", "quote", 6.48, 6.5]
["2026-09-11T13:51:46.848065+00:00", "trade", 6.47, 577.0]
["2026-09-11T13:51:46.848344+00:00", "trade", 6.48, 75.0]
["2026-09-11T13:51:46.848346+00:00", "quote", 6.48, 6.5]
["2026-09-11T13:51:46.848366+00:00", "trade", 6.48, 453.0]
["2026-09-11T13:51:46.848367+00:00", "quote", 6.44, 6.5]
["2026-09-11T13:51:46.848392+00:00", "quote", 6.43, 6.5]
["2026-09-11T13:51:46.848470+00:00", "quote", 6.42, 6.5]
["2026-09-11T13:51:46.849291+00:00", "quote", 6.42, 6.5]
["2026-09-11T13:51:46.849392+00:00", "trade", 6.45, 1.0]
["2026-09-11T13:51:46.850854+00:00", "trade", 6.43, 1.0]
["2026-09-11T13:51:46.851026+00:00", "quote", 6.4, 6.5]
["2026-09-11T13:51:46.851053+00:00", "trade", 6.42, 255.0]
["2026-09-11T13:51:46.851590+00:00", "trade", 6.43, 1.0]
["2026-09-11T13:51:46.855521+00:00", "trade", 6.41, 10.0]
["2026-09-11T13:51:46.855539+00:00", "quote", 6.4, 6.45]
["2026-09-11T13:51:46.855643+00:00", "trade", 6.43, 1.0]
["2026-09-11T13:51:46.859144+00:00", "trade", 6.4, 100.0]
["2026-09-11T13:51:46.859145+00:00", "quote", 6.4, 6.45]
["2026-09-11T13:51:46.859147+00:00", "trade", 6.4, 200.0]
["2026-09-11T13:51:46.859148+00:00", "quote", 6.38, 6.45]
["2026-09-11T13:51:46.859433+00:00", "trade", 6.4, 22.0]
["2026-09-11T13:51:46.859433+00:00", "trade", 6.4, 10.0]
["2026-09-11T13:51:46.859435+00:00", "trade", 6.4, 10.0]
["2026-09-11T13:51:46.863074+00:00", "trade", 6.38, 5.0]
["2026-09-11T13:51:46.863078+00:00", "trade", 6.38, 30.0]
["2026-09-11T13:51:46.863360+00:00", "trade", 6.38, 100.0]
["2026-09-11T13:51:46.863360+00:00", "quote", 6.37, 6.45]
["2026-09-11T13:51:46.863929+00:00", "quote", 6.37, 6.45]
["2026-09-11T13:51:46.864509+00:00", "quote", 6.37, 6.5]
["2026-09-11T13:51:46.867010+00:00", "trade", 6.37, 257.0]
["2026-09-11T13:51:47.034700+00:00", "trade", 6.37, 109.0]
["2026-09-11T13:51:47.034728+00:00", "trade", 6.37, 634.0]
["2026-09-11T13:51:47.034769+00:00", "quote", 6.37, 6.5]
["2026-09-11T13:51:47.035038+00:00", "trade", 6.37, 1365.0]
["2026-09-11T13:51:47.035038+00:00", "quote", 6.35, 6.5]
["2026-09-11T13:51:47.035309+00:00", "trade", 6.37, 8.0]
["2026-09-11T13:51:47.035322+00:00", "quote", 6.35, 6.43]
["2026-09-11T13:51:47.039366+00:00", "quote", 6.35, 6.48]
["2026-09-11T13:51:47.039398+00:00", "quote", 6.35, 6.5]
["2026-09-11T13:51:47.040092+00:00", "quote", 6.35, 6.5]
["2026-09-11T13:51:47.040125+00:00", "trade", 6.36, 20.0]
["2026-09-11T13:51:47.048426+00:00", "quote", 6.35, 6.5]
["2026-09-11T13:51:52.408197+00:00", "trade", 6.3501, 2.0]
["2026-09-11T13:51:54.158524+00:00", "quote", 6.35, 6.5]
["2026-09-11T13:51:54.609469+00:00", "trade", 6.425, 50.0]
["2026-09-11T13:51:56.602212+00:00", "trade", 6.3651, 1000.0]
["2026-09-11T13:51:56.957725+00:00", "quote", 6.35, 6.5]
["2026-09-11T13:51:56.957757+00:00", "trade", 6.37, 4.0]
["2026-09-11T13:51:56.958097+00:00", "quote", 6.35, 6.48]
["2026-09-11T13:51:56.962123+00:00", "quote", 6.35, 6.5]
["2026-09-11T13:51:57.327580+00:00", "trade", 6.425, 100.0]
["2026-09-11T13:51:57.491005+00:00", "trade", 6.35, 34.0]
["2026-09-11T13:51:58.212702+00:00", "trade", 6.35, 25.0]
["2026-09-11T13:51:58.212702+00:00", "quote", 6.35, 6.5]
["2026-09-11T13:51:58.212704+00:00", "trade", 6.35, 1000.0]
["2026-09-11T13:51:58.212708+00:00", "quote", 6.35, 6.37]
["2026-09-11T13:51:58.212710+00:00", "quote", 6.35, 6.37]
["2026-09-11T13:51:58.212711+00:00", "trade", 6.35, 500.0]
["2026-09-11T13:51:58.212898+00:00", "trade", 6.36, 1.0]
["2026-09-11T13:51:58.212980+00:00", "trade", 6.35, 2.0]
["2026-09-11T13:51:58.212982+00:00", "trade", 6.35, 125.0]
["2026-09-11T13:51:58.212983+00:00", "quote", 6.35, 6.37]
["2026-09-11T13:51:58.213257+00:00", "trade", 6.35, 110.0]
["2026-09-11T13:51:58.213259+00:00", "quote", 6.32, 6.37]
["2026-09-11T13:51:58.213286+00:00", "trade", 6.33, 10.0]
["2026-09-11T13:51:58.213288+00:00", "trade", 6.32, 100.0]
["2026-09-11T13:51:58.213288+00:00", "trade", 6.31, 1.0]
["2026-09-11T13:51:58.213288+00:00", "quote", 6.3, 6.37]
["2026-09-11T13:51:58.213356+00:00", "trade", 6.35, 30.0]
["2026-09-11T13:51:58.214126+00:00", "trade", 6.31, 1.0]
["2026-09-11T13:51:58.214453+00:00", "trade", 6.3, 50.0]
["2026-09-11T13:51:58.214468+00:00", "trade", 6.3, 100.0]
["2026-09-11T13:51:58.214538+00:00", "quote", 6.27, 6.37]
["2026-09-11T13:51:58.214540+00:00", "trade", 6.3, 52.0]
["2026-09-11T13:51:58.214687+00:00", "quote", 6.27, 6.37]
["2026-09-11T13:51:58.214837+00:00", "trade", 6.3, 1.0]
["2026-09-11T13:51:58.214839+00:00", "trade", 6.3, 40.0]
["2026-09-11T13:51:58.214884+00:00", "trade", 6.3, 18.0]
["2026-09-11T13:51:58.214884+00:00", "trade", 6.3, 47.0]
["2026-09-11T13:51:58.215771+00:00", "trade", 6.28, 10.0]
["2026-09-11T13:51:58.217181+00:00", "trade", 6.28, 3.0]
["2026-09-11T13:51:58.217544+00:00", "trade", 6.28, 7.0]
["2026-09-11T13:51:58.217642+00:00", "trade", 6.27, 334.0]
["2026-09-11T13:51:58.218485+00:00", "trade", 6.32, 1.0]
["2026-09-11T13:51:58.218738+00:00", "trade", 6.27, 100.0]
["2026-09-11T13:51:58.218740+00:00", "quote", 6.25, 6.37]
["2026-09-11T13:51:58.218893+00:00", "trade", 6.28, 10.0]
["2026-09-11T13:51:58.220215+00:00", "quote", 6.25, 6.33]
["2026-09-11T13:51:58.220674+00:00", "trade", 6.26, 50.0]
["2026-09-11T13:51:58.221090+00:00", "trade", 6.27, 25.0]
["2026-09-11T13:51:58.222545+00:00", "trade", 6.27, 8.0]
["2026-09-11T13:51:58.225178+00:00", "trade", 6.25, 5.0]
["2026-09-11T13:51:58.229738+00:00", "trade", 6.25, 48.0]
["2026-09-11T13:51:58.229740+00:00", "quote", 6.25, 6.33]
["2026-09-11T13:51:58.229801+00:00", "trade", 6.25, 357.0]
["2026-09-11T13:51:58.229802+00:00", "quote", 6.25, 6.33]
["2026-09-11T13:51:58.230176+00:00", "trade", 6.32, 70.0]
["2026-09-11T13:51:58.230761+00:00", "trade", 6.25, 220.0]
["2026-09-11T13:51:58.230761+00:00", "quote", 6.25, 6.33]
["2026-09-11T13:51:58.230825+00:00", "trade", 6.25, 375.0]
["2026-09-11T13:51:58.230826+00:00", "quote", 6.25, 6.33]
["2026-09-11T13:51:58.231525+00:00", "trade", 6.25, 158.0]
["2026-09-11T13:51:58.231525+00:00", "quote", 6.2, 6.33]
["2026-09-11T13:51:58.235320+00:00", "trade", 6.2506, 48.0]
["2026-09-11T13:51:58.235676+00:00", "trade", 6.2, 100.0]
["2026-09-11T13:51:58.236273+00:00", "trade", 6.25, 80.0]
["2026-09-11T13:51:58.236406+00:00", "trade", 6.24, 14.0]
["2026-09-11T13:51:58.236648+00:00", "trade", 6.22, 100.0]
["2026-09-11T13:51:58.236985+00:00", "trade", 6.22, 10.0]
["2026-09-11T13:51:58.237010+00:00", "trade", 6.22, 90.0]
["2026-09-11T13:51:58.237011+00:00", "trade", 6.21, 10.0]
["2026-09-11T13:51:58.237070+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:51:58.237547+00:00", "trade", 6.25, 1.0]
["2026-09-11T13:51:58.237650+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:51:58.238164+00:00", "trade", 6.21, 26.0]
["2026-09-11T13:51:58.242038+00:00", "trade", 6.245, 62.0]
["2026-09-11T13:51:58.242102+00:00", "trade", 6.2, 1344.0]
["2026-09-11T13:51:58.242534+00:00", "trade", 6.2, 48.0]
["2026-09-11T13:51:58.245586+00:00", "trade", 6.2157, 45.0]
["2026-09-11T13:51:58.245657+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:51:58.245850+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:51:58.246217+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:51:58.246390+00:00", "trade", 6.21, 10.0]
["2026-09-11T13:51:58.246495+00:00", "trade", 6.21, 74.0]
["2026-09-11T13:51:58.247406+00:00", "trade", 6.2, 100.0]
["2026-09-11T13:51:58.247569+00:00", "trade", 6.2, 70.0]
["2026-09-11T13:51:58.251586+00:00", "trade", 6.21, 90.0]
["2026-09-11T13:51:58.252217+00:00", "trade", 6.21, 49.0]
["2026-09-11T13:51:58.254163+00:00", "trade", 6.2, 1.0]
["2026-09-11T13:51:58.256286+00:00", "quote", 6.2, 6.33]
["2026-09-11T13:51:58.256517+00:00", "trade", 6.25, 32.0]
["2026-09-11T13:51:58.261245+00:00", "quote", 6.2, 6.24]
["2026-09-11T13:51:58.261299+00:00", "trade", 6.24, 106.0]
["2026-09-11T13:51:58.261300+00:00", "quote", 6.2, 6.33]
["2026-09-11T13:51:58.261312+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:51:58.261364+00:00", "quote", 6.2, 6.33]
["2026-09-11T13:51:58.262157+00:00", "trade", 6.23, 50.0]
["2026-09-11T13:51:58.262560+00:00", "quote", 6.2, 6.21]
["2026-09-11T13:51:58.262619+00:00", "quote", 6.2, 6.27]
["2026-09-11T13:51:58.262620+00:00", "trade", 6.21, 200.0]
["2026-09-11T13:51:58.262637+00:00", "quote", 6.2, 6.33]
["2026-09-11T13:51:58.265723+00:00", "trade", 6.2163, 44.0]
["2026-09-11T13:51:58.270502+00:00", "trade", 6.265, 100.0]
["2026-09-11T13:51:58.310281+00:00", "trade", 6.2, 10.0]
["2026-09-11T13:51:58.312142+00:00", "trade", 6.2, 15.0]
["2026-09-11T13:51:58.360591+00:00", "trade", 6.21, 15.0]
["2026-09-11T13:51:58.379754+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:51:58.380138+00:00", "trade", 6.21, 14.0]
["2026-09-11T13:51:58.380307+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:51:58.385026+00:00", "trade", 6.2, 86.0]
["2026-09-11T13:51:58.385774+00:00", "trade", 6.2, 33.0]
["2026-09-11T13:51:58.407512+00:00", "trade", 6.2, 30.0]
["2026-09-11T13:51:58.409235+00:00", "trade", 6.21, 30.0]
["2026-09-11T13:51:58.448273+00:00", "trade", 6.2266, 21.0]
["2026-09-11T13:51:58.462323+00:00", "trade", 6.265, 8.0]
["2026-09-11T13:51:58.588783+00:00", "quote", 6.2, 6.31]
["2026-09-11T13:51:58.622528+00:00", "trade", 6.2, 10.0]
["2026-09-11T13:51:58.622893+00:00", "trade", 6.2, 1.0]
["2026-09-11T13:51:58.622894+00:00", "trade", 6.2, 189.0]
["2026-09-11T13:51:58.622894+00:00", "quote", 6.2, 6.31]
["2026-09-11T13:51:58.654564+00:00", "trade", 6.2, 3.0]
["2026-09-11T13:51:58.658466+00:00", "trade", 6.2006, 3.0]
["2026-09-11T13:51:58.660914+00:00", "trade", 6.2, 1.0]
["2026-09-11T13:51:58.664007+00:00", "trade", 6.2551, 1.0]
["2026-09-11T13:51:58.680938+00:00", "trade", 6.2, 100.0]
["2026-09-11T13:51:58.680940+00:00", "quote", 6.2, 6.31]
["2026-09-11T13:51:58.681469+00:00", "trade", 6.2001, 100.0]
["2026-09-11T13:51:58.889403+00:00", "trade", 6.2, 100.0]
["2026-09-11T13:51:58.890525+00:00", "trade", 6.2006, 100.0]
["2026-09-11T13:51:58.961469+00:00", "trade", 6.2, 114.0]
["2026-09-11T13:51:58.961470+00:00", "quote", 6.2, 6.31]
["2026-09-11T13:51:59.737278+00:00", "trade", 6.2001, 1.0]
["2026-09-11T13:51:59.883159+00:00", "trade", 6.2828, 201.0]
["2026-09-11T13:52:00.089423+00:00", "trade", 6.2, 80.0]
["2026-09-11T13:52:01.993810+00:00", "quote", 6.2, 6.31]
["2026-09-11T13:52:02.335590+00:00", "trade", 6.255, 5.0]
["2026-09-11T13:52:02.384395+00:00", "quote", 6.25, 6.31]
["2026-09-11T13:52:03.296785+00:00", "trade", 6.3, 5.0]
["2026-09-11T13:52:04.444392+00:00", "quote", 6.2, 6.31]
["2026-09-11T13:52:04.472848+00:00", "trade", 6.255, 1.0]
["2026-09-11T13:52:04.474450+00:00", "trade", 6.2699, 1.0]
["2026-09-11T13:52:04.517749+00:00", "trade", 6.26, 1.0]
["2026-09-11T13:52:04.932384+00:00", "quote", 6.2, 6.31]
["2026-09-11T13:52:04.932447+00:00", "trade", 6.27, 99.0]
["2026-09-11T13:52:04.932447+00:00", "quote", 6.2, 6.31]
["2026-09-11T13:52:04.932505+00:00", "trade", 6.28, 15.0]
["2026-09-11T13:52:04.932552+00:00", "trade", 6.27, 3.0]
["2026-09-11T13:52:04.932835+00:00", "quote", 6.2, 6.31]
["2026-09-11T13:52:05.518517+00:00", "trade", 6.27, 15.0]
["2026-09-11T13:52:05.518518+00:00", "quote", 6.2, 6.31]
["2026-09-11T13:52:08.299123+00:00", "quote", 6.21, 6.31]
["2026-09-11T13:52:08.459727+00:00", "quote", 6.2, 6.31]
["2026-09-11T13:52:08.468477+00:00", "quote", 6.21, 6.31]
["2026-09-11T13:52:08.601093+00:00", "trade", 6.28, 10.0]
["2026-09-11T13:52:08.601116+00:00", "quote", 6.24, 6.31]
["2026-09-11T13:52:08.605073+00:00", "trade", 6.3, 5.0]
["2026-09-11T13:52:08.609504+00:00", "quote", 6.21, 6.31]
["2026-09-11T13:52:08.725721+00:00", "trade", 6.26, 150.0]
["2026-09-11T13:52:09.190683+00:00", "trade", 6.24, 50.0]
["2026-09-11T13:52:09.191688+00:00", "trade", 6.25, 100.0]
["2026-09-11T13:52:09.191730+00:00", "trade", 6.24, 200.0]
["2026-09-11T13:52:09.191980+00:00", "trade", 6.26, 100.0]
["2026-09-11T13:52:09.192282+00:00", "trade", 6.26, 100.0]
["2026-09-11T13:52:09.192283+00:00", "trade", 6.25, 100.0]
["2026-09-11T13:52:09.192391+00:00", "trade", 6.26, 100.0]
["2026-09-11T13:52:09.194095+00:00", "quote", 6.21, 6.24]
["2026-09-11T13:52:09.194116+00:00", "trade", 6.24, 1725.0]
["2026-09-11T13:52:09.194117+00:00", "quote", 6.21, 6.24]
["2026-09-11T13:52:09.194124+00:00", "trade", 6.24, 273.0]
["2026-09-11T13:52:09.194125+00:00", "quote", 6.21, 6.24]
["2026-09-11T13:52:09.194126+00:00", "trade", 6.24, 1670.0]
["2026-09-11T13:52:09.194132+00:00", "quote", 6.21, 6.24]
["2026-09-11T13:52:09.194157+00:00", "trade", 6.24, 582.0]
["2026-09-11T13:52:09.194157+00:00", "quote", 6.21, 6.31]
["2026-09-11T13:52:09.194470+00:00", "quote", 6.21, 6.3]
["2026-09-11T13:52:09.194539+00:00", "quote", 6.21, 6.31]
["2026-09-11T13:52:10.117934+00:00", "quote", 6.21, 6.27]
["2026-09-11T13:52:10.615878+00:00", "trade", 6.27, 173.0]
["2026-09-11T13:52:10.615878+00:00", "quote", 6.21, 6.27]
["2026-09-11T13:52:10.615883+00:00", "trade", 6.27, 1547.0]
["2026-09-11T13:52:10.615886+00:00", "quote", 6.21, 6.33]
["2026-09-11T13:52:10.616127+00:00", "trade", 6.27, 9.0]
["2026-09-11T13:52:11.476575+00:00", "trade", 6.26, 56.0]
["2026-09-11T13:52:11.483556+00:00", "trade", 6.25, 61.0]
["2026-09-11T13:52:11.720853+00:00", "trade", 6.25, 5.0]
["2026-09-11T13:52:11.721535+00:00", "quote", 6.21, 6.24]
["2026-09-11T13:52:11.721594+00:00", "trade", 6.24, 377.0]
["2026-09-11T13:52:11.721595+00:00", "quote", 6.21, 6.3]
["2026-09-11T13:52:11.721602+00:00", "quote", 6.21, 6.33]
["2026-09-11T13:52:13.052029+00:00", "trade", 6.27, 100.0]
["2026-09-11T13:52:13.251121+00:00", "trade", 6.27, 1.0]
["2026-09-11T13:52:13.362648+00:00", "trade", 6.32, 3.0]
["2026-09-11T13:52:13.365186+00:00", "trade", 6.3299, 3.0]
["2026-09-11T13:52:14.483778+00:00", "trade", 6.234, 130.0]
["2026-09-11T13:52:14.503927+00:00", "trade", 6.2346, 120.0]
["2026-09-11T13:52:15.189064+00:00", "trade", 6.27, 2000.0]
["2026-09-11T13:52:15.315725+00:00", "trade", 6.21, 1.0]
["2026-09-11T13:52:15.348108+00:00", "quote", 6.21, 6.27]
["2026-09-11T13:52:16.011899+00:00", "trade", 6.2684, 1.0]
["2026-09-11T13:52:16.486059+00:00", "trade", 6.2674, 10.0]
["2026-09-11T13:52:16.857948+00:00", "trade", 6.27, 123.0]
["2026-09-11T13:52:16.857951+00:00", "quote", 6.21, 6.33]
["2026-09-11T13:52:16.858409+00:00", "trade", 6.2691, 300.0]
["2026-09-11T13:52:16.861149+00:00", "quote", 6.27, 6.33]
["2026-09-11T13:52:17.140067+00:00", "trade", 6.3016, 4.0]
["2026-09-11T13:52:18.298740+00:00", "trade", 6.28, 19.0]
["2026-09-11T13:52:18.299117+00:00", "trade", 6.28, 100.0]
["2026-09-11T13:52:18.308532+00:00", "trade", 6.27, 223.0]
["2026-09-11T13:52:18.308532+00:00", "quote", 6.27, 6.33]
["2026-09-11T13:52:18.308533+00:00", "trade", 6.27, 67.0]
["2026-09-11T13:52:18.308613+00:00", "trade", 6.27, 5.0]
["2026-09-11T13:52:18.308614+00:00", "trade", 6.27, 47.0]
["2026-09-11T13:52:18.308614+00:00", "trade", 6.27, 40.0]
["2026-09-11T13:52:18.308614+00:00", "trade", 6.27, 28.0]
["2026-09-11T13:52:18.308623+00:00", "quote", 6.24, 6.33]
["2026-09-11T13:52:18.308694+00:00", "quote", 6.21, 6.33]
["2026-09-11T13:52:19.199032+00:00", "trade", 6.27, 700.0]
["2026-09-11T13:52:19.522696+00:00", "trade", 6.27, 166.0]
["2026-09-11T13:52:19.592874+00:00", "trade", 6.22, 100.0]
["2026-09-11T13:52:19.593259+00:00", "trade", 6.22, 100.0]
["2026-09-11T13:52:19.593770+00:00", "trade", 6.2201, 100.0]
["2026-09-11T13:52:19.594130+00:00", "trade", 6.2201, 100.0]
["2026-09-11T13:52:19.595652+00:00", "trade", 6.21, 936.0]
["2026-09-11T13:52:19.595868+00:00", "trade", 6.2101, 936.0]
["2026-09-11T13:52:19.658905+00:00", "trade", 6.2103, 1.0]
["2026-09-11T13:52:19.826883+00:00", "trade", 6.33, 50.0]
["2026-09-11T13:52:20.622770+00:00", "quote", 6.21, 6.24]
["2026-09-11T13:52:20.622823+00:00", "quote", 6.21, 6.33]
["2026-09-11T13:52:20.622825+00:00", "trade", 6.24, 200.0]
["2026-09-11T13:52:20.623132+00:00", "quote", 6.21, 6.3]
["2026-09-11T13:52:20.623148+00:00", "quote", 6.21, 6.3]
["2026-09-11T13:52:20.623170+00:00", "quote", 6.21, 6.33]
["2026-09-11T13:52:21.005901+00:00", "trade", 6.33, 50.0]
["2026-09-11T13:52:23.040565+00:00", "trade", 6.21, 69.0]
["2026-09-11T13:52:23.040940+00:00", "trade", 6.211, 372.0]
["2026-09-11T13:52:23.040953+00:00", "trade", 6.211, 31.0]
["2026-09-11T13:52:23.692288+00:00", "trade", 6.22, 26.0]
["2026-09-11T13:52:24.048951+00:00", "trade", 6.3059, 10.0]
["2026-09-11T13:52:24.326834+00:00", "trade", 6.2623, 5.0]
["2026-09-11T13:52:25.740146+00:00", "trade", 6.2762, 10.0]
["2026-09-11T13:52:26.224490+00:00", "trade", 6.28, 44.0]
["2026-09-11T13:52:26.225204+00:00", "quote", 6.21, 6.3]
["2026-09-11T13:52:26.225209+00:00", "trade", 6.25, 10.0]
["2026-09-11T13:52:26.229096+00:00", "trade", 6.27, 106.0]
["2026-09-11T13:52:26.233619+00:00", "quote", 6.21, 6.3]
["2026-09-11T13:52:26.244489+00:00", "quote", 6.21, 6.33]
["2026-09-11T13:52:26.274565+00:00", "trade", 6.32, 1.0]
["2026-09-11T13:52:26.589295+00:00", "trade", 6.29, 48.0]
["2026-09-11T13:52:26.937083+00:00", "trade", 6.31, 48.0]
["2026-09-11T13:52:27.252310+00:00", "quote", 6.31, 6.33]
["2026-09-11T13:52:27.252349+00:00", "quote", 6.21, 6.33]
["2026-09-11T13:52:27.252350+00:00", "trade", 6.31, 177.0]
["2026-09-11T13:52:27.252369+00:00", "quote", 6.25, 6.33]
["2026-09-11T13:52:27.252416+00:00", "quote", 6.22, 6.33]
["2026-09-11T13:52:30.064060+00:00", "quote", 6.21, 6.33]
["2026-09-11T13:52:30.328800+00:00", "trade", 6.25, 100.0]
["2026-09-11T13:52:30.328802+00:00", "quote", 6.21, 6.25]
["2026-09-11T13:52:30.328868+00:00", "trade", 6.25, 12.0]
["2026-09-11T13:52:30.329098+00:00", "trade", 6.25, 801.0]
["2026-09-11T13:52:30.329099+00:00", "quote", 6.21, 6.31]
["2026-09-11T13:52:30.329264+00:00", "quote", 6.21, 6.32]
["2026-09-11T13:52:30.378917+00:00", "quote", 6.21, 6.32]
["2026-09-11T13:52:30.378940+00:00", "quote", 6.21, 6.32]
["2026-09-11T13:52:30.378985+00:00", "quote", 6.21, 6.33]
["2026-09-11T13:52:31.096309+00:00", "trade", 6.22, 100.0]
["2026-09-11T13:52:31.096354+00:00", "trade", 6.22, 100.0]
["2026-09-11T13:52:31.096693+00:00", "trade", 6.22, 100.0]
["2026-09-11T13:52:31.098779+00:00", "trade", 6.22, 100.0]
["2026-09-11T13:52:31.099129+00:00", "trade", 6.22, 100.0]
["2026-09-11T13:52:31.099919+00:00", "trade", 6.2701, 17.0]
["2026-09-11T13:52:32.072137+00:00", "trade", 6.27, 45.0]
["2026-09-11T13:52:33.525351+00:00", "quote", 6.22, 6.33]
["2026-09-11T13:52:33.865983+00:00", "trade", 6.3027, 8.0]
["2026-09-11T13:52:34.862713+00:00", "trade", 6.22, 144.0]
["2026-09-11T13:52:35.536528+00:00", "trade", 6.33, 1.0]
["2026-09-11T13:52:36.137713+00:00", "trade", 6.22, 200.0]
["2026-09-11T13:52:36.137714+00:00", "quote", 6.21, 6.33]
["2026-09-11T13:52:36.137943+00:00", "trade", 6.25, 1.0]
["2026-09-11T13:52:36.139154+00:00", "trade", 6.2202, 50.0]
["2026-09-11T13:52:36.813306+00:00", "trade", 6.33, 50.0]
["2026-09-11T13:52:38.337429+00:00", "trade", 6.2359, 15.0]
["2026-09-11T13:52:40.362277+00:00", "trade", 6.27, 5.0]
["2026-09-11T13:52:41.916881+00:00", "trade", 6.27, 100.0]
["2026-09-11T13:52:42.858687+00:00", "trade", 6.26, 15.0]
["2026-09-11T13:52:43.042631+00:00", "trade", 6.26, 6.0]
["2026-09-11T13:52:43.043017+00:00", "trade", 6.26, 8.0]
["2026-09-11T13:52:43.043018+00:00", "trade", 6.26, 25.0]
["2026-09-11T13:52:43.049578+00:00", "trade", 6.24, 10.0]
["2026-09-11T13:52:43.051087+00:00", "trade", 6.23, 51.0]
["2026-09-11T13:52:44.738281+00:00", "trade", 6.23, 100.0]
["2026-09-11T13:52:44.738476+00:00", "trade", 6.23, 200.0]
["2026-09-11T13:52:44.738928+00:00", "trade", 6.2301, 100.0]
["2026-09-11T13:52:44.739296+00:00", "trade", 6.2301, 200.0]
["2026-09-11T13:52:44.739627+00:00", "trade", 6.23, 2.0]
["2026-09-11T13:52:45.602415+00:00", "trade", 6.22, 1.0]
["2026-09-11T13:52:45.605781+00:00", "trade", 6.2101, 24.0]
["2026-09-11T13:52:47.544587+00:00", "trade", 6.2218, 500.0]
["2026-09-11T13:52:47.802037+00:00", "trade", 6.24, 80.0]
["2026-09-11T13:52:47.802424+00:00", "quote", 6.21, 6.32]
["2026-09-11T13:52:47.802456+00:00", "trade", 6.22, 1.0]
["2026-09-11T13:52:47.806473+00:00", "quote", 6.21, 6.32]
["2026-09-11T13:52:47.806815+00:00", "quote", 6.21, 6.33]
["2026-09-11T13:52:48.547958+00:00", "trade", 6.25, 10.0]
["2026-09-11T13:52:48.716392+00:00", "quote", 6.22, 6.33]
["2026-09-11T13:52:48.864838+00:00", "trade", 6.22, 243.0]
["2026-09-11T13:52:48.882528+00:00", "trade", 6.26, 20.0]
["2026-09-11T13:52:50.664806+00:00", "trade", 6.22, 13.0]
["2026-09-11T13:52:50.666271+00:00", "trade", 6.2201, 13.0]
["2026-09-11T13:52:50.855321+00:00", "trade", 6.2201, 50.0]
["2026-09-11T13:52:50.986134+00:00", "trade", 6.27, 50.0]
["2026-09-11T13:52:51.188836+00:00", "trade", 6.2201, 50.0]
["2026-09-11T13:52:51.362332+00:00", "trade", 6.275, 500.0]
["2026-09-11T13:52:53.484016+00:00", "trade", 6.2201, 3.0]
["2026-09-11T13:52:54.796076+00:00", "trade", 6.22, 300.0]
["2026-09-11T13:52:54.797547+00:00", "trade", 6.22, 100.0]
["2026-09-11T13:52:54.797549+00:00", "quote", 6.21, 6.33]
["2026-09-11T13:52:54.797690+00:00", "quote", 6.21, 6.33]
["2026-09-11T13:52:54.804236+00:00", "trade", 6.2, 100.0]
["2026-09-11T13:52:54.804492+00:00", "quote", 6.21, 6.33]
["2026-09-11T13:52:54.804503+00:00", "trade", 6.21, 25.0]
["2026-09-11T13:52:54.804504+00:00", "trade", 6.21, 1.0]
["2026-09-11T13:52:54.804504+00:00", "quote", 6.2, 6.33]
["2026-09-11T13:52:54.804505+00:00", "trade", 6.21, 500.0]
["2026-09-11T13:52:54.804507+00:00", "trade", 6.21, 1.0]
["2026-09-11T13:52:54.804516+00:00", "trade", 6.2, 100.0]
["2026-09-11T13:52:54.804516+00:00", "trade", 6.21, 40.0]
["2026-09-11T13:52:54.804535+00:00", "trade", 6.2, 50.0]
["2026-09-11T13:52:54.804630+00:00", "trade", 6.19, 100.0]
["2026-09-11T13:52:54.804758+00:00", "trade", 6.21, 25.0]
["2026-09-11T13:52:54.804778+00:00", "trade", 6.21, 9.0]
["2026-09-11T13:52:54.804779+00:00", "trade", 6.18, 5.0]
["2026-09-11T13:52:54.804782+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:52:54.804799+00:00", "trade", 6.2, 1152.0]
["2026-09-11T13:52:54.804800+00:00", "quote", 6.2, 6.28]
["2026-09-11T13:52:54.804800+00:00", "quote", 6.2, 6.28]
["2026-09-11T13:52:54.804809+00:00", "trade", 6.2, 1.0]
["2026-09-11T13:52:54.804810+00:00", "trade", 6.2, 842.0]
["2026-09-11T13:52:54.804811+00:00", "trade", 6.2, 5.0]
["2026-09-11T13:52:54.804811+00:00", "trade", 6.2, 206.0]
["2026-09-11T13:52:54.804811+00:00", "quote", 6.2, 6.28]
["2026-09-11T13:52:54.804814+00:00", "trade", 6.2, 602.0]
["2026-09-11T13:52:54.804819+00:00", "quote", 6.2, 6.28]
["2026-09-11T13:52:54.804883+00:00", "trade", 6.2, 1798.0]
["2026-09-11T13:52:54.804884+00:00", "trade", 6.2, 110.0]
["2026-09-11T13:52:54.804884+00:00", "quote", 6.2, 6.28]
["2026-09-11T13:52:54.804893+00:00", "trade", 6.2, 25.0]
["2026-09-11T13:52:54.804901+00:00", "trade", 6.2, 72.0]
["2026-09-11T13:52:54.804901+00:00", "quote", 6.2, 6.28]
["2026-09-11T13:52:54.804902+00:00", "trade", 6.2, 1.0]
["2026-09-11T13:52:54.804906+00:00", "trade", 6.2, 328.0]
["2026-09-11T13:52:54.804915+00:00", "quote", 6.2, 6.28]
["2026-09-11T13:52:54.804975+00:00", "trade", 6.2, 598.0]
["2026-09-11T13:52:54.804977+00:00", "quote", 6.2, 6.28]
["2026-09-11T13:52:54.805067+00:00", "trade", 6.2, 1.0]
["2026-09-11T13:52:54.805109+00:00", "trade", 6.2, 348.0]
["2026-09-11T13:52:54.805110+00:00", "quote", 6.2, 6.28]
["2026-09-11T13:52:54.805234+00:00", "quote", 6.2, 6.28]
["2026-09-11T13:52:54.805236+00:00", "trade", 6.2, 418.0]
["2026-09-11T13:52:54.805237+00:00", "quote", 6.2, 6.33]
["2026-09-11T13:52:54.812958+00:00", "trade", 6.2, 610.0]
["2026-09-11T13:52:54.812958+00:00", "trade", 6.2, 3930.0]
["2026-09-11T13:52:54.812959+00:00", "quote", 6.2, 6.33]
["2026-09-11T13:52:54.833761+00:00", "trade", 6.26, 100.0]
["2026-09-11T13:52:54.939079+00:00", "trade", 6.265, 157.0]
["2026-09-11T13:52:54.943941+00:00", "trade", 6.265, 1.0]
["2026-09-11T13:52:54.955239+00:00", "trade", 6.265, 100.0]
["2026-09-11T13:52:54.957078+00:00", "trade", 6.2, 1.0]
["2026-09-11T13:52:55.680786+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:52:55.680805+00:00", "quote", 6.23, 6.3]
["2026-09-11T13:52:55.680840+00:00", "trade", 6.3, 217.0]
["2026-09-11T13:52:55.680840+00:00", "quote", 6.23, 6.33]
["2026-09-11T13:52:55.681869+00:00", "quote", 6.2, 6.33]
["2026-09-11T13:52:56.372770+00:00", "trade", 6.3, 100.0]
["2026-09-11T13:52:56.485807+00:00", "quote", 6.22, 6.33]
["2026-09-11T13:52:56.597700+00:00", "trade", 6.33, 72.0]
["2026-09-11T13:52:56.597700+00:00", "quote", 6.22, 6.33]
["2026-09-11T13:52:56.597721+00:00", "trade", 6.33, 160.0]
["2026-09-11T13:52:56.597721+00:00", "quote", 6.22, 6.36]
["2026-09-11T13:52:56.597740+00:00", "quote", 6.24, 6.36]
["2026-09-11T13:52:56.597747+00:00", "quote", 6.29, 6.36]
["2026-09-11T13:52:56.598109+00:00", "trade", 6.33, 86.0]
["2026-09-11T13:52:56.598450+00:00", "quote", 6.25, 6.36]
["2026-09-11T13:52:56.598490+00:00", "trade", 6.35, 10.0]
["2026-09-11T13:52:56.598510+00:00", "quote", 6.3, 6.36]
["2026-09-11T13:52:56.598517+00:00", "quote", 6.3, 6.36]
["2026-09-11T13:52:56.598660+00:00", "quote", 6.3, 6.36]
["2026-09-11T13:52:56.598716+00:00", "quote", 6.26, 6.36]
["2026-09-11T13:52:56.603940+00:00", "quote", 6.26, 6.36]
["2026-09-11T13:52:56.609570+00:00", "quote", 6.22, 6.36]
["2026-09-11T13:52:57.678140+00:00", "quote", 6.25, 6.36]
["2026-09-11T13:52:59.427234+00:00", "trade", 6.25, 59.0]
["2026-09-11T13:52:59.471879+00:00", "trade", 6.305, 141.0]
["2026-09-11T13:53:00.742979+00:00", "quote", 6.29, 6.36]
["2026-09-11T13:53:00.743011+00:00", "trade", 6.36, 200.0]
["2026-09-11T13:53:00.743012+00:00", "quote", 6.29, 6.39]
["2026-09-11T13:53:00.743241+00:00", "quote", 6.29, 6.4]
["2026-09-11T13:53:00.743434+00:00", "trade", 6.36, 100.0]
["2026-09-11T13:53:00.743535+00:00", "quote", 6.29, 6.4]
["2026-09-11T13:53:00.743609+00:00", "quote", 6.29, 6.4]
["2026-09-11T13:53:00.743905+00:00", "quote", 6.25, 6.4]
["2026-09-11T13:53:02.467887+00:00", "trade", 6.4, 50.0]
["2026-09-11T13:53:02.854471+00:00", "trade", 6.35, 100.0]
["2026-09-11T13:53:02.854489+00:00", "trade", 6.34, 100.0]
["2026-09-11T13:53:02.854852+00:00", "trade", 6.35, 100.0]
["2026-09-11T13:53:02.854852+00:00", "trade", 6.34, 100.0]
["2026-09-11T13:53:03.072721+00:00", "trade", 6.34, 100.0]
["2026-09-11T13:53:03.083850+00:00", "trade", 6.32, 73.0]
["2026-09-11T13:53:03.771452+00:00", "quote", 6.3, 6.4]
["2026-09-11T13:53:04.164738+00:00", "trade", 6.4, 50.0]
["2026-09-11T13:53:04.460901+00:00", "trade", 6.38, 50.0]
["2026-09-11T13:53:04.510341+00:00", "trade", 6.31, 20.0]
["2026-09-11T13:53:04.577656+00:00", "quote", 6.3, 6.4]
["2026-09-11T13:53:04.591952+00:00", "trade", 6.35, 7.0]
["2026-09-11T13:53:04.591952+00:00", "quote", 6.3, 6.4]
["2026-09-11T13:53:04.591974+00:00", "quote", 6.3, 6.4]
["2026-09-11T13:53:04.592284+00:00", "trade", 6.34, 53.0]
["2026-09-11T13:53:04.595975+00:00", "quote", 6.3, 6.4]
["2026-09-11T13:53:08.208806+00:00", "quote", 6.26, 6.4]
["2026-09-11T13:53:08.209119+00:00", "quote", 6.25, 6.4]
["2026-09-11T13:53:08.316022+00:00", "trade", 6.325, 700.0]
["2026-09-11T13:53:08.316054+00:00", "trade", 6.325, 300.0]
["2026-09-11T13:53:08.655471+00:00", "trade", 6.3, 200.0]
["2026-09-11T13:53:10.052913+00:00", "trade", 6.325, 40.0]
["2026-09-11T13:53:10.053805+00:00", "trade", 6.31, 67.0]
["2026-09-11T13:53:10.630601+00:00", "trade", 6.34, 2.0]
["2026-09-11T13:53:11.516567+00:00", "trade", 6.3, 6.0]
["2026-09-11T13:53:11.693418+00:00", "trade", 6.34, 3.0]
["2026-09-11T13:53:12.230861+00:00", "quote", 6.25, 6.4]
["2026-09-11T13:53:12.915086+00:00", "trade", 6.31, 100.0]
["2026-09-11T13:53:12.915465+00:00", "trade", 6.31, 100.0]
["2026-09-11T13:53:12.917680+00:00", "trade", 6.3, 200.0]
["2026-09-11T13:53:12.917742+00:00", "trade", 6.3, 100.0]
["2026-09-11T13:53:12.917869+00:00", "trade", 6.3, 700.0]
["2026-09-11T13:53:12.918047+00:00", "trade", 6.3, 200.0]
["2026-09-11T13:53:12.918457+00:00", "trade", 6.3, 67.0]
["2026-09-11T13:53:12.918835+00:00", "trade", 6.26, 100.0]
["2026-09-11T13:53:12.919207+00:00", "trade", 6.26, 100.0]
["2026-09-11T13:53:12.920039+00:00", "trade", 6.251, 300.0]
["2026-09-11T13:53:12.920116+00:00", "trade", 6.25, 100.0]
["2026-09-11T13:53:14.376278+00:00", "trade", 6.39, 15.0]
["2026-09-11T13:53:14.377454+00:00", "trade", 6.3, 1.0]
["2026-09-11T13:53:15.105321+00:00", "trade", 6.325, 190.0]
["2026-09-11T13:53:18.631523+00:00", "trade", 6.26, 83.0]
["2026-09-11T13:53:19.106613+00:00", "trade", 6.2519, 150.0]
["2026-09-11T13:53:19.296379+00:00", "trade", 6.325, 1.0]
["2026-09-11T13:53:19.325832+00:00", "trade", 6.325, 1000.0]
["2026-09-11T13:53:19.357664+00:00", "trade", 6.3, 50.0]
["2026-09-11T13:53:20.438401+00:00", "trade", 6.325, 100.0]
["2026-09-11T13:53:21.541192+00:00", "quote", 6.26, 6.4]
["2026-09-11T13:53:22.428631+00:00", "trade", 6.26, 1.0]
["2026-09-11T13:53:22.428661+00:00", "trade", 6.26, 100.0]
["2026-09-11T13:53:22.457998+00:00", "trade", 6.26, 91.0]
["2026-09-11T13:53:22.859159+00:00", "quote", 6.25, 6.4]
["2026-09-11T13:53:22.927777+00:00", "quote", 6.27, 6.4]
["2026-09-11T13:53:24.652678+00:00", "trade", 6.335, 100.0]
["2026-09-11T13:53:24.670169+00:00", "quote", 6.27, 6.4]
["2026-09-11T13:53:26.602005+00:00", "quote", 6.25, 6.4]
["2026-09-11T13:53:26.655120+00:00", "quote", 6.29, 6.4]
["2026-09-11T13:53:26.707889+00:00", "trade", 6.345, 149.0]
["2026-09-11T13:53:27.126581+00:00", "quote", 6.29, 6.4]
["2026-09-11T13:53:27.126621+00:00", "trade", 6.38, 50.0]
["2026-09-11T13:53:27.126678+00:00", "trade", 6.34, 4.0]
["2026-09-11T13:53:27.134814+00:00", "quote", 6.29, 6.4]
["2026-09-11T13:53:27.142000+00:00", "trade", 6.37, 4.0]
["2026-09-11T13:53:27.142066+00:00", "quote", 6.29, 6.4]
["2026-09-11T13:53:27.142090+00:00", "trade", 6.39, 4.0]
["2026-09-11T13:53:27.142796+00:00", "trade", 6.399, 65.0]
["2026-09-11T13:53:27.142812+00:00", "trade", 6.399, 23.0]
["2026-09-11T13:53:27.980165+00:00", "quote", 6.25, 6.4]
["2026-09-11T13:53:34.538113+00:00", "trade", 6.39, 25.0]
["2026-09-11T13:53:34.564637+00:00", "quote", 6.31, 6.4]
["2026-09-11T13:53:36.087519+00:00", "trade", 6.39, 100.0]
["2026-09-11T13:53:36.087519+00:00", "quote", 6.31, 6.4]
["2026-09-11T13:53:36.087520+00:00", "trade", 6.4, 600.0]
["2026-09-11T13:53:36.087523+00:00", "trade", 6.4, 100.0]
["2026-09-11T13:53:36.087526+00:00", "quote", 6.31, 6.4]
["2026-09-11T13:53:36.087561+00:00", "trade", 6.4, 100.0]
["2026-09-11T13:53:36.087562+00:00", "quote", 6.31, 6.41]
["2026-09-11T13:53:36.087581+00:00", "quote", 6.38, 6.41]
["2026-09-11T13:53:36.087827+00:00", "trade", 6.4, 80.0]
["2026-09-11T13:53:36.087893+00:00", "quote", 6.38, 6.4]
["2026-09-11T13:53:36.087923+00:00", "quote", 6.38, 6.4]
["2026-09-11T13:53:36.087936+00:00", "quote", 6.38, 6.4]
["2026-09-11T13:53:36.087943+00:00", "quote", 6.35, 6.4]
["2026-09-11T13:53:36.087944+00:00", "trade", 6.38, 100.0]
["2026-09-11T13:53:36.087955+00:00", "quote", 6.35, 6.4]
["2026-09-11T13:53:36.087977+00:00", "quote", 6.35, 6.4]
["2026-09-11T13:53:36.087984+00:00", "quote", 6.35, 6.4]
["2026-09-11T13:53:36.087991+00:00", "quote", 6.35, 6.38]
["2026-09-11T13:53:36.087999+00:00", "quote", 6.35, 6.38]
["2026-09-11T13:53:36.088005+00:00", "quote", 6.35, 6.38]
["2026-09-11T13:53:36.088012+00:00", "quote", 6.35, 6.38]
["2026-09-11T13:53:36.088039+00:00", "trade", 6.355, 130.0]
["2026-09-11T13:53:36.088057+00:00", "quote", 6.35, 6.38]
["2026-09-11T13:53:36.088076+00:00", "quote", 6.35, 6.38]
["2026-09-11T13:53:36.088077+00:00", "trade", 6.35, 60.0]
["2026-09-11T13:53:36.088107+00:00", "trade", 6.355, 261.0]
["2026-09-11T13:53:36.088159+00:00", "trade", 6.35, 100.0]
["2026-09-11T13:53:36.088159+00:00", "trade", 6.36, 100.0]
["2026-09-11T13:53:36.088180+00:00", "quote", 6.35, 6.36]
["2026-09-11T13:53:36.088187+00:00", "quote", 6.35, 6.36]
["2026-09-11T13:53:36.088189+00:00", "trade", 6.355, 100.0]
["2026-09-11T13:53:36.088193+00:00", "quote", 6.35, 6.36]
["2026-09-11T13:53:36.088198+00:00", "trade", 6.36, 100.0]
["2026-09-11T13:53:36.088207+00:00", "quote", 6.35, 6.36]
["2026-09-11T13:53:36.088234+00:00", "trade", 6.36, 42.0]
["2026-09-11T13:53:36.088297+00:00", "quote", 6.35, 6.36]
["2026-09-11T13:53:36.088370+00:00", "trade", 6.35, 100.0]
["2026-09-11T13:53:36.088632+00:00", "trade", 6.35, 100.0]
["2026-09-11T13:53:36.088633+00:00", "quote", 6.32, 6.36]
["2026-09-11T13:53:36.088693+00:00", "quote", 6.32, 6.35]
["2026-09-11T13:53:36.088701+00:00", "quote", 6.32, 6.35]
["2026-09-11T13:53:36.088708+00:00", "quote", 6.32, 6.35]
["2026-09-11T13:53:36.088716+00:00", "quote", 6.32, 6.35]
["2026-09-11T13:53:36.088724+00:00", "quote", 6.32, 6.35]
["2026-09-11T13:53:36.089327+00:00", "trade", 6.355, 100.0]
["2026-09-11T13:53:36.090066+00:00", "trade", 6.35, 26.0]
["2026-09-11T13:53:36.098154+00:00", "quote", 6.31, 6.35]
["2026-09-11T13:53:36.340746+00:00", "quote", 6.28, 6.35]
["2026-09-11T13:53:36.340798+00:00", "quote", 6.28, 6.35]
["2026-09-11T13:53:36.341057+00:00", "quote", 6.25, 6.35]
["2026-09-11T13:53:36.423563+00:00", "quote", 6.32, 6.35]
["2026-09-11T13:53:36.423584+00:00", "quote", 6.32, 6.35]
["2026-09-11T13:53:36.423628+00:00", "quote", 6.25, 6.35]
["2026-09-11T13:53:36.423629+00:00", "trade", 6.32, 100.0]
["2026-09-11T13:53:36.423652+00:00", "quote", 6.25, 6.32]
["2026-09-11T13:53:36.423659+00:00", "quote", 6.25, 6.32]
["2026-09-11T13:53:36.423666+00:00", "quote", 6.25, 6.32]
["2026-09-11T13:53:36.423675+00:00", "trade", 6.32, 100.0]
["2026-09-11T13:53:36.423675+00:00", "quote", 6.25, 6.32]
["2026-09-11T13:53:36.423677+00:00", "trade", 6.32, 73.0]
["2026-09-11T13:53:36.423680+00:00", "trade", 6.32, 27.0]
["2026-09-11T13:53:36.423682+00:00", "trade", 6.32, 100.0]
["2026-09-11T13:53:36.423682+00:00", "quote", 6.25, 6.32]
["2026-09-11T13:53:36.423697+00:00", "trade", 6.32, 391.0]
["2026-09-11T13:53:36.423698+00:00", "trade", 6.32, 42.0]
["2026-09-11T13:53:36.423704+00:00", "trade", 6.32, 100.0]
["2026-09-11T13:53:36.423709+00:00", "quote", 6.25, 6.32]
["2026-09-11T13:53:36.423716+00:00", "quote", 6.25, 6.32]
["2026-09-11T13:53:36.423723+00:00", "quote", 6.25, 6.32]
["2026-09-11T13:53:36.423730+00:00", "trade", 6.32, 60.0]
["2026-09-11T13:53:36.423737+00:00", "quote", 6.25, 6.35]
["2026-09-11T13:53:36.423751+00:00", "quote", 6.29, 6.35]
["2026-09-11T13:53:36.423946+00:00", "quote", 6.29, 6.39]
["2026-09-11T13:53:36.423973+00:00", "quote", 6.29, 6.41]
["2026-09-11T13:53:36.424033+00:00", "quote", 6.29, 6.32]
["2026-09-11T13:53:36.424041+00:00", "quote", 6.29, 6.32]
["2026-09-11T13:53:36.424121+00:00", "trade", 6.32, 100.0]
["2026-09-11T13:53:36.424121+00:00", "quote", 6.29, 6.32]
["2026-09-11T13:53:36.424131+00:00", "trade", 6.32, 200.0]
["2026-09-11T13:53:36.424131+00:00", "quote", 6.29, 6.41]
["2026-09-11T13:53:36.424281+00:00", "quote", 6.29, 6.41]
["2026-09-11T13:53:36.424678+00:00", "trade", 6.34, 1.0]
["2026-09-11T13:53:36.424818+00:00", "quote", 6.26, 6.41]
["2026-09-11T13:53:36.434272+00:00", "quote", 6.25, 6.41]
["2026-09-11T13:53:38.156092+00:00", "trade", 6.27, 1.0]
["2026-09-11T13:53:38.157465+00:00", "trade", 6.2506, 1.0]
["2026-09-11T13:53:38.188307+00:00", "trade", 6.29, 36.0]
["2026-09-11T13:53:38.189068+00:00", "trade", 6.2506, 36.0]
["2026-09-11T13:53:40.595025+00:00", "trade", 6.2501, 50.0]
["2026-09-11T13:53:41.307117+00:00", "quote", 6.25, 6.35]
["2026-09-11T13:53:42.356809+00:00", "trade", 6.3499, 709.0]
["2026-09-11T13:53:43.395613+00:00", "trade", 6.3299, 1.0]
["2026-09-11T13:53:47.445113+00:00", "trade", 6.25, 1.0]
["2026-09-11T13:53:47.502129+00:00", "quote", 6.3, 6.35]
["2026-09-11T13:53:47.502165+00:00", "trade", 6.35, 135.0]
["2026-09-11T13:53:47.502167+00:00", "quote", 6.3, 6.39]
["2026-09-11T13:53:47.502322+00:00", "quote", 6.3, 6.41]
["2026-09-11T13:53:47.502328+00:00", "trade", 6.34, 83.0]
["2026-09-11T13:53:47.502604+00:00", "quote", 6.3, 6.41]
["2026-09-11T13:53:47.502631+00:00", "trade", 6.25, 10.0]
["2026-09-11T13:53:47.502683+00:00", "quote", 6.3, 6.41]
["2026-09-11T13:53:47.502709+00:00", "trade", 6.35, 74.0]
["2026-09-11T13:53:47.502769+00:00", "quote", 6.3, 6.41]
["2026-09-11T13:53:47.503051+00:00", "quote", 6.25, 6.41]
["2026-09-11T13:53:48.970336+00:00", "trade", 6.3747, 11.0]
["2026-09-11T13:53:48.971082+00:00", "trade", 6.3747, 1.0]
["2026-09-11T13:53:48.971131+00:00", "trade", 6.3747, 1.0]
["2026-09-11T13:53:51.530027+00:00", "trade", 6.2825, 1.0]
["2026-09-11T13:53:52.382672+00:00", "trade", 6.25, 83.0]
["2026-09-11T13:53:53.018863+00:00", "trade", 6.25, 90.0]
["2026-09-11T13:53:54.652060+00:00", "trade", 6.33, 100.0]
["2026-09-11T13:53:59.150509+00:00", "trade", 6.34, 1.0]
["2026-09-11T13:54:00.901059+00:00", "trade", 6.34, 100.0]
["2026-09-11T13:54:02.793691+00:00", "trade", 6.34, 1.0]
["2026-09-11T13:54:03.761914+00:00", "trade", 6.33, 1.0]
["2026-09-11T13:54:05.378376+00:00", "trade", 6.2874, 25.0]
["2026-09-11T13:54:05.486362+00:00", "trade", 6.33, 6.0]
["2026-09-11T13:54:08.888588+00:00", "trade", 6.3, 4.0]
["2026-09-11T13:54:09.309560+00:00", "trade", 6.3703, 2.0]
["2026-09-11T13:54:10.103908+00:00", "quote", 6.25, 6.35]
["2026-09-11T13:54:14.318561+00:00", "quote", 6.33, 6.35]
["2026-09-11T13:54:14.319020+00:00", "trade", 6.33, 100.0]
["2026-09-11T13:54:14.319021+00:00", "quote", 6.27, 6.35]
["2026-09-11T13:54:14.319189+00:00", "quote", 6.26, 6.35]
["2026-09-11T13:54:16.318612+00:00", "trade", 6.34, 8.0]
["2026-09-11T13:54:16.319258+00:00", "quote", 6.25, 6.35]
["2026-09-11T13:54:16.576159+00:00", "trade", 6.34, 7.0]
["2026-09-11T13:54:19.040320+00:00", "trade", 6.34, 436.0]
["2026-09-11T13:54:19.040360+00:00", "trade", 6.34, 319.0]
["2026-09-11T13:54:19.042020+00:00", "trade", 6.3179, 25.0]
["2026-09-11T13:54:19.956680+00:00", "trade", 6.34, 1.0]
["2026-09-11T13:54:20.791100+00:00", "quote", 6.28, 6.35]
["2026-09-11T13:54:20.791136+00:00", "trade", 6.35, 185.0]
["2026-09-11T13:54:20.791138+00:00", "quote", 6.28, 6.39]
["2026-09-11T13:54:20.791143+00:00", "quote", 6.28, 6.41]
["2026-09-11T13:54:20.791174+00:00", "quote", 6.28, 6.41]
["2026-09-11T13:54:20.791345+00:00", "trade", 6.34, 50.0]
["2026-09-11T13:54:20.791416+00:00", "trade", 6.34, 2.0]
["2026-09-11T13:54:20.791663+00:00", "quote", 6.28, 6.41]
["2026-09-11T13:54:20.791742+00:00", "quote", 6.28, 6.41]
["2026-09-11T13:54:20.792025+00:00", "quote", 6.25, 6.41]
["2026-09-11T13:54:21.489586+00:00", "trade", 6.25, 3.0]
["2026-09-11T13:54:22.245998+00:00", "quote", 6.25, 6.41]
["2026-09-11T13:54:22.246020+00:00", "quote", 6.25, 6.41]
["2026-09-11T13:54:22.246021+00:00", "trade", 6.33, 82.0]
["2026-09-11T13:54:23.047856+00:00", "trade", 6.34, 10.0]
["2026-09-11T13:54:27.507798+00:00", "quote", 6.27, 6.41]
["2026-09-11T13:54:31.230757+00:00", "trade", 6.34, 200.0]
["2026-09-11T13:54:32.206466+00:00", "trade", 6.3751, 1.0]
["2026-09-11T13:54:33.146325+00:00", "trade", 6.2806, 252.0]
["2026-09-11T13:54:33.647164+00:00", "trade", 6.34, 1.0]
["2026-09-11T13:54:34.154188+00:00", "quote", 6.27, 6.41]
["2026-09-11T13:54:34.154242+00:00", "quote", 6.27, 6.41]
["2026-09-11T13:54:34.154243+00:00", "trade", 6.35, 50.0]
["2026-09-11T13:54:34.154263+00:00", "quote", 6.28, 6.41]
["2026-09-11T13:54:34.154271+00:00", "quote", 6.28, 6.41]
["2026-09-11T13:54:34.154299+00:00", "quote", 6.28, 6.41]
["2026-09-11T13:54:34.159522+00:00", "quote", 6.27, 6.41]
["2026-09-11T13:54:35.055932+00:00", "trade", 6.3008, 1.0]
["2026-09-11T13:54:36.568199+00:00", "trade", 6.27, 8.0]
["2026-09-11T13:54:37.019851+00:00", "trade", 6.37, 1.0]
["2026-09-11T13:54:37.652241+00:00", "trade", 6.34, 100.0]
["2026-09-11T13:54:38.208784+00:00", "trade", 6.34, 500.0]
["2026-09-11T13:54:42.286040+00:00", "trade", 6.31, 25.0]
["2026-09-11T13:54:42.286977+00:00", "trade", 6.3101, 25.0]
["2026-09-11T13:54:44.114563+00:00", "trade", 6.34, 5.0]
["2026-09-11T13:54:46.170285+00:00", "trade", 6.4, 10.0]
["2026-09-11T13:54:51.178317+00:00", "trade", 6.34, 3000.0]
["2026-09-11T13:54:51.813877+00:00", "quote", 6.35, 6.41]
["2026-09-11T13:54:51.813897+00:00", "quote", 6.27, 6.41]
["2026-09-11T13:54:51.813898+00:00", "trade", 6.35, 200.0]
["2026-09-11T13:54:51.813936+00:00", "quote", 6.27, 6.41]
["2026-09-11T13:54:51.814230+00:00", "quote", 6.29, 6.41]
["2026-09-11T13:54:51.814242+00:00", "quote", 6.27, 6.41]
["2026-09-11T13:54:51.817961+00:00", "quote", 6.27, 6.41]
["2026-09-11T13:54:53.471217+00:00", "trade", 6.3378, 3.0]
["2026-09-11T13:54:55.454342+00:00", "trade", 6.34, 3.0]
["2026-09-11T13:54:57.993515+00:00", "quote", 6.27, 6.4]
["2026-09-11T13:54:58.726225+00:00", "quote", 6.27, 6.37]
["2026-09-11T13:54:58.726754+00:00", "trade", 6.31, 10.0]
["2026-09-11T13:54:58.727093+00:00", "trade", 6.3, 10.0]
["2026-09-11T13:54:58.727095+00:00", "trade", 6.3, 2.0]
["2026-09-11T13:54:58.727773+00:00", "trade", 6.3, 10.0]
["2026-09-11T13:54:58.767297+00:00", "trade", 6.35, 1.0]
["2026-09-11T13:55:00.313144+00:00", "trade", 6.32, 10.0]
["2026-09-11T13:55:02.066128+00:00", "trade", 6.32, 1.0]
["2026-09-11T13:55:05.367165+00:00", "trade", 6.28, 1.0]
["2026-09-11T13:55:06.286135+00:00", "trade", 6.3, 10.0]
["2026-09-11T13:55:16.334886+00:00", "trade", 6.3, 81.0]
["2026-09-11T13:55:16.359284+00:00", "trade", 6.3, 19.0]
["2026-09-11T13:55:17.269210+00:00", "trade", 6.32, 80.0]
["2026-09-11T13:55:23.121154+00:00", "trade", 6.2901, 1.0]
["2026-09-11T13:55:28.266453+00:00", "trade", 6.27, 4.0]
["2026-09-11T13:55:29.190665+00:00", "quote", 6.27, 6.3]
["2026-09-11T13:55:29.190718+00:00", "trade", 6.3, 1038.0]
["2026-09-11T13:55:29.190718+00:00", "quote", 6.27, 6.3]
["2026-09-11T13:55:29.190727+00:00", "trade", 6.3, 174.0]
["2026-09-11T13:55:29.190727+00:00", "quote", 6.27, 6.3]
["2026-09-11T13:55:29.190852+00:00", "trade", 6.3, 3.0]
["2026-09-11T13:55:29.190956+00:00", "trade", 6.3, 109.0]
["2026-09-11T13:55:29.190957+00:00", "quote", 6.27, 6.36]
["2026-09-11T13:55:29.191156+00:00", "quote", 6.27, 6.37]
["2026-09-11T13:55:38.319454+00:00", "quote", 6.3, 6.37]
["2026-09-11T13:55:39.384772+00:00", "trade", 6.31, 7.0]
["2026-09-11T13:55:39.385875+00:00", "quote", 6.27, 6.37]
["2026-09-11T13:55:39.386407+00:00", "trade", 6.3, 27.0]
["2026-09-11T13:55:39.388102+00:00", "trade", 6.3, 103.0]
["2026-09-11T13:55:39.388380+00:00", "trade", 6.3001, 103.0]
["2026-09-11T13:55:45.427733+00:00", "trade", 6.3, 19.0]
["2026-09-11T13:55:45.568226+00:00", "trade", 6.32, 200.0]
["2026-09-11T13:55:54.199590+00:00", "trade", 6.3, 1.0]
["2026-09-11T13:55:54.501404+00:00", "trade", 6.3, 2.0]
["2026-09-11T13:56:01.859773+00:00", "trade", 6.27, 29.0]
["2026-09-11T13:56:02.954370+00:00", "trade", 6.3, 5.0]
["2026-09-11T13:56:06.552135+00:00", "trade", 6.2701, 211.0]
["2026-09-11T13:56:06.646490+00:00", "trade", 6.295, 11.0]
["2026-09-11T13:56:08.730200+00:00", "trade", 6.28, 16.0]
["2026-09-11T13:56:11.745252+00:00", "quote", 6.27, 6.36]
["2026-09-11T13:56:15.609483+00:00", "quote", 6.27, 6.34]
["2026-09-11T13:56:15.609704+00:00", "trade", 6.28, 25.0]
["2026-09-11T13:56:15.609760+00:00", "trade", 6.28, 93.0]
["2026-09-11T13:56:15.609761+00:00", "quote", 6.27, 6.36]
["2026-09-11T13:56:16.054039+00:00", "trade", 6.28, 100.0]
["2026-09-11T13:56:16.905978+00:00", "trade", 6.2881, 13.0]
["2026-09-11T13:56:17.778775+00:00", "trade", 6.27, 75.0]
["2026-09-11T13:56:20.134756+00:00", "trade", 6.279, 100.0]
["2026-09-11T13:56:20.138348+00:00", "trade", 6.27, 5.0]
["2026-09-11T13:56:20.138422+00:00", "trade", 6.27, 55.0]
["2026-09-11T13:56:20.138453+00:00", "quote", 6.27, 6.34]
["2026-09-11T13:56:20.138560+00:00", "quote", 6.25, 6.34]
["2026-09-11T13:56:20.138561+00:00", "trade", 6.27, 164.0]
["2026-09-11T13:56:20.138633+00:00", "trade", 6.2701, 5.0]
["2026-09-11T13:56:20.139031+00:00", "trade", 6.27, 2.0]
["2026-09-11T13:56:20.139036+00:00", "trade", 6.27, 1.0]
["2026-09-11T13:56:20.142431+00:00", "quote", 6.25, 6.36]
["2026-09-11T13:56:20.142998+00:00", "trade", 6.25, 35.0]
["2026-09-11T13:56:20.143004+00:00", "trade", 6.25, 1100.0]
["2026-09-11T13:56:20.143005+00:00", "trade", 6.25, 25.0]
["2026-09-11T13:56:20.143006+00:00", "quote", 6.22, 6.36]
["2026-09-11T13:56:20.143191+00:00", "trade", 6.26, 2.0]
["2026-09-11T13:56:20.146213+00:00", "trade", 6.221, 70.0]
["2026-09-11T13:56:22.493433+00:00", "trade", 6.23, 102.0]
["2026-09-11T13:56:22.505492+00:00", "trade", 6.23, 98.0]
["2026-09-11T13:56:22.509772+00:00", "trade", 6.2306, 1602.0]
["2026-09-11T13:56:22.566108+00:00", "trade", 6.2207, 1.0]
["2026-09-11T13:56:23.244447+00:00", "trade", 6.23, 78.0]
["2026-09-11T13:56:23.244882+00:00", "trade", 6.23, 93.0]
["2026-09-11T13:56:25.456188+00:00", "trade", 6.23, 21.0]
["2026-09-11T13:56:26.238147+00:00", "trade", 6.29, 362.0]
["2026-09-11T13:56:26.776977+00:00", "trade", 6.2217, 30.0]
["2026-09-11T13:56:27.189140+00:00", "trade", 6.27, 25.0]
["2026-09-11T13:56:27.190832+00:00", "trade", 6.27, 24.0]
["2026-09-11T13:56:27.190848+00:00", "quote", 6.22, 6.34]
["2026-09-11T13:56:27.194839+00:00", "quote", 6.22, 6.36]
["2026-09-11T13:56:27.767828+00:00", "trade", 6.34, 110.0]
["2026-09-11T13:56:28.103758+00:00", "trade", 6.3587, 5.0]
["2026-09-11T13:56:32.877440+00:00", "trade", 6.23, 98.0]
["2026-09-11T13:56:32.881224+00:00", "trade", 6.222, 102.0]
["2026-09-11T13:56:34.241537+00:00", "trade", 6.29, 76.0]
["2026-09-11T13:56:36.462018+00:00", "trade", 6.27, 51.0]
["2026-09-11T13:56:37.072530+00:00", "trade", 6.27, 20.0]
["2026-09-11T13:56:39.010371+00:00", "trade", 6.2815, 1.0]
["2026-09-11T13:56:39.229799+00:00", "trade", 6.2206, 12.0]
["2026-09-11T13:56:41.303834+00:00", "trade", 6.23, 74.0]
["2026-09-11T13:56:43.035508+00:00", "trade", 6.24, 45.0]
["2026-09-11T13:56:43.035576+00:00", "quote", 6.22, 6.31]
["2026-09-11T13:56:43.039565+00:00", "quote", 6.22, 6.36]
["2026-09-11T13:56:43.058503+00:00", "trade", 6.23, 10.0]
["2026-09-11T13:56:43.059929+00:00", "trade", 6.22, 169.0]
["2026-09-11T13:56:43.385514+00:00", "trade", 6.221, 30.0]
["2026-09-11T13:56:45.083251+00:00", "trade", 6.2483, 13.0]
["2026-09-11T13:56:45.083614+00:00", "trade", 6.2483, 1.0]
["2026-09-11T13:56:45.435492+00:00", "trade", 6.22, 9.0]
["2026-09-11T13:56:45.699750+00:00", "trade", 6.2496, 1.0]
["2026-09-11T13:56:46.996585+00:00", "quote", 6.22, 6.3]
["2026-09-11T13:56:47.108379+00:00", "trade", 6.2601, 1.0]
["2026-09-11T13:56:47.108741+00:00", "trade", 6.2601, 1.0]
["2026-09-11T13:56:48.520655+00:00", "trade", 6.26, 12.0]
["2026-09-11T13:56:49.717813+00:00", "trade", 6.26, 16.0]
["2026-09-11T13:56:51.034610+00:00", "trade", 6.26, 100.0]
["2026-09-11T13:56:51.788050+00:00", "trade", 6.26, 10.0]
["2026-09-11T13:56:51.938725+00:00", "trade", 6.23, 114.0]
["2026-09-11T13:56:51.939562+00:00", "trade", 6.23, 4.0]
["2026-09-11T13:56:51.939799+00:00", "trade", 6.24, 2.0]
["2026-09-11T13:56:51.940804+00:00", "trade", 6.22, 300.0]
["2026-09-11T13:56:51.940804+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:56:51.940829+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:56:51.940979+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:56:51.940982+00:00", "trade", 6.22, 1.0]
["2026-09-11T13:56:51.941114+00:00", "trade", 6.22, 11.0]
["2026-09-11T13:56:51.941847+00:00", "trade", 6.2, 1600.0]
["2026-09-11T13:56:51.941848+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:56:51.941990+00:00", "trade", 6.21, 75.0]
["2026-09-11T13:56:51.943455+00:00", "trade", 6.2, 4.0]
["2026-09-11T13:56:51.943457+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:56:51.944860+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:56:51.958676+00:00", "trade", 6.22, 100.0]
["2026-09-11T13:56:51.963957+00:00", "trade", 6.17, 500.0]
["2026-09-11T13:56:51.963984+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:56:51.963987+00:00", "trade", 6.2, 1.0]
["2026-09-11T13:56:51.963987+00:00", "trade", 6.17, 31.0]
["2026-09-11T13:56:51.964216+00:00", "trade", 6.2, 2.0]
["2026-09-11T13:56:51.964330+00:00", "trade", 6.2, 796.0]
["2026-09-11T13:56:51.964332+00:00", "trade", 6.2, 613.0]
["2026-09-11T13:56:51.964332+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:56:51.964415+00:00", "trade", 6.2, 942.0]
["2026-09-11T13:56:51.964415+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:56:51.964527+00:00", "trade", 6.2, 753.0]
["2026-09-11T13:56:51.964527+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:56:51.964540+00:00", "trade", 6.2, 687.0]
["2026-09-11T13:56:51.964542+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:56:51.964545+00:00", "trade", 6.2, 18.0]
["2026-09-11T13:56:51.964547+00:00", "trade", 6.2, 90.0]
["2026-09-11T13:56:51.964549+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:56:51.967955+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:56:51.995631+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:56:51.995633+00:00", "trade", 6.2, 298.0]
["2026-09-11T13:56:51.995633+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:56:52.015049+00:00", "trade", 6.2006, 102.0]
["2026-09-11T13:56:52.083469+00:00", "trade", 6.2, 100.0]
["2026-09-11T13:56:52.084286+00:00", "trade", 6.2, 30.0]
["2026-09-11T13:56:52.117632+00:00", "trade", 6.25, 100.0]
["2026-09-11T13:56:55.951474+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:56:55.951476+00:00", "trade", 6.2, 900.0]
["2026-09-11T13:56:55.951476+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:56:57.006902+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:56:57.231133+00:00", "quote", 6.23, 6.25]
["2026-09-11T13:56:57.362216+00:00", "quote", 6.23, 6.25]
["2026-09-11T13:56:57.362217+00:00", "trade", 6.23, 118.0]
["2026-09-11T13:56:57.362284+00:00", "trade", 6.23, 157.0]
["2026-09-11T13:56:57.362284+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:56:58.237592+00:00", "trade", 6.21, 44.0]
["2026-09-11T13:56:59.503324+00:00", "trade", 6.2251, 5.0]
["2026-09-11T13:56:59.586835+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:57:01.366291+00:00", "trade", 6.25, 1500.0]
["2026-09-11T13:57:01.366908+00:00", "trade", 6.25, 100.0]
["2026-09-11T13:57:01.366909+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:57:01.366917+00:00", "trade", 6.26, 19.0]
["2026-09-11T13:57:01.367023+00:00", "trade", 6.25, 50.0]
["2026-09-11T13:57:01.367650+00:00", "trade", 6.23, 1.0]
["2026-09-11T13:57:01.367665+00:00", "trade", 6.24, 1.0]
["2026-09-11T13:57:01.385419+00:00", "trade", 6.25, 150.0]
["2026-09-11T13:57:02.593308+00:00", "trade", 6.24, 100.0]
["2026-09-11T13:57:02.593308+00:00", "trade", 6.23, 100.0]
["2026-09-11T13:57:02.605670+00:00", "trade", 6.21, 180.0]
["2026-09-11T13:57:02.883730+00:00", "trade", 6.25, 100.0]
["2026-09-11T13:57:03.881815+00:00", "trade", 6.21, 11.0]
["2026-09-11T13:57:03.973650+00:00", "trade", 6.3, 1.0]
["2026-09-11T13:57:08.518098+00:00", "trade", 6.23, 10.0]
["2026-09-11T13:57:09.539012+00:00", "trade", 6.25, 45.0]
["2026-09-11T13:57:09.797533+00:00", "trade", 6.23, 37.0]
["2026-09-11T13:57:10.518246+00:00", "trade", 6.23, 10.0]
["2026-09-11T13:57:10.518689+00:00", "trade", 6.26, 100.0]
["2026-09-11T13:57:10.572911+00:00", "trade", 6.23, 10.0]
["2026-09-11T13:57:11.203358+00:00", "trade", 6.23, 273.0]
["2026-09-11T13:57:11.367573+00:00", "trade", 6.23, 10.0]
["2026-09-11T13:57:12.219467+00:00", "trade", 6.3, 50.0]
["2026-09-11T13:57:12.518302+00:00", "trade", 6.23, 10.0]
["2026-09-11T13:57:12.988529+00:00", "trade", 6.2678, 100.0]
["2026-09-11T13:57:13.518204+00:00", "trade", 6.23, 10.0]
["2026-09-11T13:57:18.381322+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:57:19.469808+00:00", "trade", 6.22, 96.0]
["2026-09-11T13:57:20.520970+00:00", "trade", 6.3, 50.0]
["2026-09-11T13:57:20.599616+00:00", "trade", 6.23, 2.0]
["2026-09-11T13:57:20.599823+00:00", "trade", 6.23, 3.0]
["2026-09-11T13:57:20.634662+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:57:20.853966+00:00", "trade", 6.22, 41.0]
["2026-09-11T13:57:25.042233+00:00", "trade", 6.23, 5.0]
["2026-09-11T13:57:25.042234+00:00", "trade", 6.23, 1.0]
["2026-09-11T13:57:25.042234+00:00", "trade", 6.23, 1.0]
["2026-09-11T13:57:25.042235+00:00", "quote", 6.2, 6.23]
["2026-09-11T13:57:25.042310+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:57:25.042311+00:00", "trade", 6.23, 100.0]
["2026-09-11T13:57:25.042311+00:00", "trade", 6.23, 280.0]
["2026-09-11T13:57:25.042415+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:57:25.042473+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:57:25.135641+00:00", "trade", 6.25, 3.0]
["2026-09-11T13:57:26.506867+00:00", "trade", 6.23, 46.0]
["2026-09-11T13:57:28.176187+00:00", "trade", 6.3, 2.0]
["2026-09-11T13:57:29.712484+00:00", "trade", 6.29, 25.0]
["2026-09-11T13:57:31.021534+00:00", "trade", 6.23, 100.0]
["2026-09-11T13:57:31.021581+00:00", "trade", 6.23, 100.0]
["2026-09-11T13:57:31.021913+00:00", "trade", 6.23, 100.0]
["2026-09-11T13:57:31.022392+00:00", "trade", 6.2301, 100.0]
["2026-09-11T13:57:31.022755+00:00", "trade", 6.2301, 100.0]
["2026-09-11T13:57:31.022783+00:00", "trade", 6.2301, 100.0]
["2026-09-11T13:57:31.026226+00:00", "trade", 6.22, 10.0]
["2026-09-11T13:57:31.026232+00:00", "quote", 6.2, 6.28]
["2026-09-11T13:57:31.026834+00:00", "trade", 6.2201, 10.0]
["2026-09-11T13:57:31.030282+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:57:31.032649+00:00", "trade", 6.201, 200.0]
["2026-09-11T13:57:31.032883+00:00", "trade", 6.201, 267.0]
["2026-09-11T13:57:31.033171+00:00", "trade", 6.2011, 200.0]
["2026-09-11T13:57:31.033528+00:00", "trade", 6.2011, 267.0]
["2026-09-11T13:57:31.035194+00:00", "trade", 6.2, 10.0]
["2026-09-11T13:57:31.035561+00:00", "trade", 6.2, 114.0]
["2026-09-11T13:57:31.035561+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:57:31.035579+00:00", "trade", 6.2, 9.0]
["2026-09-11T13:57:31.036871+00:00", "trade", 6.25, 102.0]
["2026-09-11T13:57:31.199071+00:00", "trade", 6.2, 800.0]
["2026-09-11T13:57:31.240950+00:00", "trade", 6.2, 133.0]
["2026-09-11T13:57:31.240951+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:57:31.745748+00:00", "quote", 6.2, 6.3]
["2026-09-11T13:57:31.749398+00:00", "trade", 6.24, 100.0]
["2026-09-11T13:57:31.750970+00:00", "trade", 6.3, 100.0]
["2026-09-11T13:57:31.753960+00:00", "trade", 6.24, 25.0]
["2026-09-11T13:57:31.758915+00:00", "trade", 6.27, 25.0]
["2026-09-11T13:57:31.758924+00:00", "trade", 6.26, 50.0]
["2026-09-11T13:57:31.758954+00:00", "trade", 6.27, 25.0]
["2026-09-11T13:57:31.759220+00:00", "trade", 6.27, 50.0]
["2026-09-11T13:57:31.759225+00:00", "trade", 6.27, 50.0]
["2026-09-11T13:57:31.759403+00:00", "trade", 6.27, 50.0]
["2026-09-11T13:57:32.038261+00:00", "trade", 6.29, 25.0]
["2026-09-11T13:57:32.819339+00:00", "trade", 6.29, 25.0]
["2026-09-11T13:57:33.135284+00:00", "trade", 6.25, 31.0]
["2026-09-11T13:57:33.867052+00:00", "quote", 6.23, 6.3]
["2026-09-11T13:57:33.867452+00:00", "quote", 6.23, 6.3]
["2026-09-11T13:57:33.870512+00:00", "quote", 6.26, 6.3]
["2026-09-11T13:57:33.870548+00:00", "trade", 6.3, 309.0]
["2026-09-11T13:57:33.870636+00:00", "quote", 6.26, 6.3]
["2026-09-11T13:57:33.870649+00:00", "trade", 6.3, 37.0]
["2026-09-11T13:57:33.870649+00:00", "trade", 6.3, 528.0]
["2026-09-11T13:57:33.870655+00:00", "quote", 6.26, 6.34]
["2026-09-11T13:57:33.870812+00:00", "trade", 6.265, 100.0]
["2026-09-11T13:57:33.870883+00:00", "quote", 6.26, 6.34]
["2026-09-11T13:57:33.871004+00:00", "trade", 6.28, 100.0]
["2026-09-11T13:57:33.871438+00:00", "quote", 6.26, 6.34]
["2026-09-11T13:57:33.871753+00:00", "quote", 6.23, 6.34]
["2026-09-11T13:57:33.905675+00:00", "trade", 6.285, 100.0]
["2026-09-11T13:57:33.906036+00:00", "trade", 6.285, 100.0]
["2026-09-11T13:57:34.500791+00:00", "trade", 6.23, 1427.0]
["2026-09-11T13:57:34.515951+00:00", "trade", 6.24, 200.0]
["2026-09-11T13:57:35.694247+00:00", "trade", 6.33, 25.0]
["2026-09-11T13:57:37.857353+00:00", "trade", 6.2492, 316.0]
["2026-09-11T13:57:37.873682+00:00", "trade", 6.24, 184.0]
["2026-09-11T13:57:38.937490+00:00", "trade", 6.285, 100.0]
["2026-09-11T13:57:38.939789+00:00", "trade", 6.34, 100.0]
["2026-09-11T13:57:39.301253+00:00", "trade", 6.285, 1.0]
["2026-09-11T13:57:41.378319+00:00", "trade", 6.34, 2.0]
["2026-09-11T13:57:43.187917+00:00", "trade", 6.33, 1.0]
["2026-09-11T13:57:43.629796+00:00", "trade", 6.2521, 1.0]
["2026-09-11T13:57:44.732474+00:00", "trade", 6.2522, 1.0]
["2026-09-11T13:57:44.742754+00:00", "trade", 6.24, 55.0]
["2026-09-11T13:57:44.744556+00:00", "trade", 6.23, 1.0]
["2026-09-11T13:57:44.941632+00:00", "trade", 6.285, 11.0]
["2026-09-11T13:57:46.958677+00:00", "trade", 6.3194, 35.0]
["2026-09-11T13:57:47.347783+00:00", "trade", 6.285, 31.0]
["2026-09-11T13:57:48.788116+00:00", "trade", 6.285, 5.0]
["2026-09-11T13:57:50.605804+00:00", "trade", 6.285, 1.0]
["2026-09-11T13:57:53.740096+00:00", "quote", 6.23, 6.35]
["2026-09-11T13:57:54.001349+00:00", "quote", 6.23, 6.33]
["2026-09-11T13:57:54.167154+00:00", "trade", 6.28, 4.0]
["2026-09-11T13:57:54.400112+00:00", "trade", 6.28, 233.0]
["2026-09-11T13:57:54.401724+00:00", "trade", 6.33, 233.0]
["2026-09-11T13:57:54.458402+00:00", "trade", 6.28, 67.0]
["2026-09-11T13:57:54.458816+00:00", "trade", 6.33, 67.0]
["2026-09-11T13:57:54.459119+00:00", "trade", 6.3, 100.0]
["2026-09-11T13:57:54.459158+00:00", "trade", 6.33, 100.0]
["2026-09-11T13:57:54.459160+00:00", "quote", 6.23, 6.35]
["2026-09-11T13:57:54.459176+00:00", "trade", 6.33, 100.0]
["2026-09-11T13:57:54.459237+00:00", "quote", 6.23, 6.3]
["2026-09-11T13:57:54.459257+00:00", "trade", 6.3, 233.0]
["2026-09-11T13:57:54.459258+00:00", "quote", 6.23, 6.35]
["2026-09-11T13:57:54.459265+00:00", "quote", 6.23, 6.3]
["2026-09-11T13:57:54.459268+00:00", "trade", 6.3, 72.0]
["2026-09-11T13:57:54.459272+00:00", "quote", 6.23, 6.35]
["2026-09-11T13:57:54.459278+00:00", "quote", 6.24, 6.35]
["2026-09-11T13:57:54.459285+00:00", "trade", 6.3, 28.0]
["2026-09-11T13:57:54.459286+00:00", "quote", 6.26, 6.35]
["2026-09-11T13:57:54.459287+00:00", "trade", 6.3, 72.0]
["2026-09-11T13:57:54.459288+00:00", "trade", 6.3, 52.0]
["2026-09-11T13:57:54.459293+00:00", "quote", 6.26, 6.35]
["2026-09-11T13:57:54.459314+00:00", "trade", 6.3, 176.0]
["2026-09-11T13:57:54.459392+00:00", "trade", 6.28, 233.0]
["2026-09-11T13:57:54.459534+00:00", "quote", 6.26, 6.36]
["2026-09-11T13:57:54.459655+00:00", "quote", 6.26, 6.3]
["2026-09-11T13:57:54.459711+00:00", "trade", 6.3, 100.0]
["2026-09-11T13:57:54.459711+00:00", "quote", 6.26, 6.36]
["2026-09-11T13:57:54.459833+00:00", "quote", 6.26, 6.36]
["2026-09-11T13:57:54.459847+00:00", "quote", 6.26, 6.36]
["2026-09-11T13:57:54.460373+00:00", "quote", 6.26, 6.36]
["2026-09-11T13:57:54.560317+00:00", "quote", 6.23, 6.36]
["2026-09-11T13:57:58.372912+00:00", "trade", 6.295, 400.0]
["2026-09-11T13:57:58.383076+00:00", "trade", 6.27, 100.0]
["2026-09-11T13:57:58.383452+00:00", "trade", 6.27, 100.0]
["2026-09-11T13:57:58.388234+00:00", "trade", 6.26, 185.0]
["2026-09-11T13:57:58.561641+00:00", "trade", 6.295, 200.0]
["2026-09-11T13:57:58.561965+00:00", "trade", 6.295, 200.0]
["2026-09-11T13:57:58.562463+00:00", "trade", 6.295, 33.0]
["2026-09-11T13:57:58.565933+00:00", "trade", 6.295, 200.0]
["2026-09-11T13:57:58.566709+00:00", "trade", 6.295, 133.0]
["2026-09-11T13:57:58.568032+00:00", "trade", 6.295, 234.0]
["2026-09-11T13:57:58.778185+00:00", "trade", 6.35, 2.0]
["2026-09-11T13:58:01.202878+00:00", "trade", 6.26, 1.0]
["2026-09-11T13:58:01.202946+00:00", "trade", 6.26, 1.0]
["2026-09-11T13:58:01.203428+00:00", "trade", 6.23, 1.0]
["2026-09-11T13:58:01.203455+00:00", "trade", 6.23, 1.0]
["2026-09-11T13:58:01.203482+00:00", "trade", 6.23, 1.0]
["2026-09-11T13:58:01.203509+00:00", "trade", 6.23, 1.0]
["2026-09-11T13:58:01.203535+00:00", "trade", 6.23, 1.0]
["2026-09-11T13:58:01.203561+00:00", "trade", 6.23, 1.0]
["2026-09-11T13:58:01.203893+00:00", "trade", 6.231, 49.0]
["2026-09-11T13:58:01.203902+00:00", "trade", 6.231, 25.0]
["2026-09-11T13:58:02.060461+00:00", "quote", 6.23, 6.27]
["2026-09-11T13:58:02.060515+00:00", "quote", 6.23, 6.33]
["2026-09-11T13:58:02.060516+00:00", "trade", 6.27, 100.0]
["2026-09-11T13:58:02.060522+00:00", "quote", 6.23, 6.36]
["2026-09-11T13:58:02.524104+00:00", "quote", 6.28, 6.36]
["2026-09-11T13:58:02.525106+00:00", "trade", 6.32, 21.0]
["2026-09-11T13:58:02.525135+00:00", "trade", 6.32, 79.0]
["2026-09-11T13:58:02.525136+00:00", "trade", 6.33, 21.0]
["2026-09-11T13:58:02.533708+00:00", "trade", 6.32, 100.0]
["2026-09-11T13:58:03.843039+00:00", "trade", 6.32, 10.0]
["2026-09-11T13:58:03.843378+00:00", "trade", 6.35, 9.0]
["2026-09-11T13:58:03.843384+00:00", "trade", 6.36, 100.0]
["2026-09-11T13:58:03.843388+00:00", "quote", 6.28, 6.37]
["2026-09-11T13:58:03.843422+00:00", "trade", 6.36, 26.0]
["2026-09-11T13:58:03.843582+00:00", "trade", 6.33, 10.0]
["2026-09-11T13:58:03.843610+00:00", "trade", 6.33, 26.0]
["2026-09-11T13:58:04.907557+00:00", "trade", 6.37, 500.0]
["2026-09-11T13:58:04.907560+00:00", "quote", 6.28, 6.4]
["2026-09-11T13:58:04.907604+00:00", "quote", 6.28, 6.37]
["2026-09-11T13:58:04.907618+00:00", "quote", 6.33, 6.37]
["2026-09-11T13:58:04.907626+00:00", "quote", 6.33, 6.37]
["2026-09-11T13:58:04.907761+00:00", "trade", 6.325, 133.0]
["2026-09-11T13:58:04.907924+00:00", "trade", 6.325, 100.0]
["2026-09-11T13:58:04.927833+00:00", "trade", 6.34, 100.0]
["2026-09-11T13:58:05.007633+00:00", "quote", 6.3, 6.37]
["2026-09-11T13:58:05.008068+00:00", "quote", 6.28, 6.37]
["2026-09-11T13:58:06.177251+00:00", "trade", 6.37, 133.0]
["2026-09-11T13:58:06.177251+00:00", "quote", 6.28, 6.37]
["2026-09-11T13:58:06.177253+00:00", "trade", 6.37, 100.0]
["2026-09-11T13:58:06.177271+00:00", "quote", 6.32, 6.37]
["2026-09-11T13:58:06.177278+00:00", "quote", 6.32, 6.37]
["2026-09-11T13:58:06.177528+00:00", "trade", 6.37, 200.0]
["2026-09-11T13:58:06.177528+00:00", "quote", 6.32, 6.4]
["2026-09-11T13:58:06.177577+00:00", "quote", 6.32, 6.37]
["2026-09-11T13:58:06.177595+00:00", "quote", 6.32, 6.37]
["2026-09-11T13:58:06.177730+00:00", "trade", 6.325, 133.0]
["2026-09-11T13:58:06.177828+00:00", "quote", 6.32, 6.37]
["2026-09-11T13:58:06.177858+00:00", "quote", 6.32, 6.37]
["2026-09-11T13:58:06.178363+00:00", "quote", 6.32, 6.37]
["2026-09-11T13:58:06.180579+00:00", "trade", 6.345, 75.0]
["2026-09-11T13:58:06.278897+00:00", "quote", 6.29, 6.37]
["2026-09-11T13:58:06.279299+00:00", "quote", 6.28, 6.37]
["2026-09-11T13:58:07.534868+00:00", "quote", 6.28, 6.4]
["2026-09-11T13:58:07.534869+00:00", "trade", 6.37, 133.0]
["2026-09-11T13:58:07.534888+00:00", "quote", 6.32, 6.4]
["2026-09-11T13:58:07.534895+00:00", "quote", 6.32, 6.4]
["2026-09-11T13:58:07.534901+00:00", "quote", 6.35, 6.4]
["2026-09-11T13:58:07.535250+00:00", "quote", 6.35, 6.37]
["2026-09-11T13:58:07.535349+00:00", "trade", 6.325, 100.0]
["2026-09-11T13:58:07.535390+00:00", "trade", 6.325, 33.0]
["2026-09-11T13:58:07.535448+00:00", "trade", 6.35, 100.0]
["2026-09-11T13:58:07.535448+00:00", "quote", 6.32, 6.37]
["2026-09-11T13:58:07.535478+00:00", "quote", 6.32, 6.37]
["2026-09-11T13:58:07.535483+00:00", "trade", 6.35, 100.0]
["2026-09-11T13:58:07.535485+00:00", "quote", 6.32, 6.37]
["2026-09-11T13:58:07.535485+00:00", "quote", 6.32, 6.37]
["2026-09-11T13:58:07.535493+00:00", "quote", 6.32, 6.35]
["2026-09-11T13:58:07.535575+00:00", "quote", 6.35, 6.35]
["2026-09-11T13:58:07.536061+00:00", "quote", 6.35, 6.35]
["2026-09-11T13:58:07.536062+00:00", "trade", 6.35, 72.0]
["2026-09-11T13:58:07.536132+00:00", "quote", 6.32, 6.35]
["2026-09-11T13:58:07.537778+00:00", "trade", 6.37, 72.0]
["2026-09-11T13:58:07.636839+00:00", "quote", 6.29, 6.35]
["2026-09-11T13:58:07.637249+00:00", "quote", 6.28, 6.35]
["2026-09-11T13:58:07.757777+00:00", "trade", 6.315, 20.0]
["2026-09-11T13:58:08.579235+00:00", "trade", 6.35, 100.0]
["2026-09-11T13:58:08.579235+00:00", "quote", 6.28, 6.39]
["2026-09-11T13:58:08.579236+00:00", "trade", 6.35, 33.0]
["2026-09-11T13:58:08.579256+00:00", "quote", 6.31, 6.39]
["2026-09-11T13:58:08.579263+00:00", "quote", 6.31, 6.39]
["2026-09-11T13:58:08.579581+00:00", "quote", 6.31, 6.4]
["2026-09-11T13:58:08.579586+00:00", "quote", 6.31, 6.35]
["2026-09-11T13:58:08.579606+00:00", "quote", 6.31, 6.35]
["2026-09-11T13:58:08.579718+00:00", "trade", 6.315, 133.0]
["2026-09-11T13:58:08.579811+00:00", "quote", 6.31, 6.35]
["2026-09-11T13:58:08.579856+00:00", "quote", 6.31, 6.35]
["2026-09-11T13:58:08.580348+00:00", "quote", 6.31, 6.35]
["2026-09-11T13:58:08.680055+00:00", "quote", 6.28, 6.35]
["2026-09-11T13:58:09.764712+00:00", "trade", 6.35, 133.0]
["2026-09-11T13:58:09.764713+00:00", "quote", 6.28, 6.39]
["2026-09-11T13:58:09.764732+00:00", "quote", 6.33, 6.39]
["2026-09-11T13:58:09.765063+00:00", "quote", 6.33, 6.41]
["2026-09-11T13:58:09.765385+00:00", "quote", 6.31, 6.41]
["2026-09-11T13:58:09.765416+00:00", "quote", 6.33, 6.41]
["2026-09-11T13:58:09.766072+00:00", "quote", 6.31, 6.41]
["2026-09-11T13:58:09.865851+00:00", "quote", 6.28, 6.41]
["2026-09-11T13:58:13.060447+00:00", "trade", 6.345, 80.0]
["2026-09-11T13:58:13.975804+00:00", "trade", 6.41, 2.0]
["2026-09-11T13:58:14.254959+00:00", "quote", 6.3, 6.41]
["2026-09-11T13:58:15.864085+00:00", "trade", 6.3221, 10.0]
["2026-09-11T13:58:18.564734+00:00", "trade", 6.355, 50.0]
["2026-09-11T13:58:18.986167+00:00", "trade", 6.3662, 25.0]
["2026-09-11T13:58:25.686049+00:00", "trade", 6.3001, 1.0]
["2026-09-11T13:58:26.405289+00:00", "trade", 6.3551, 10.0]
["2026-09-11T13:58:26.798388+00:00", "trade", 6.41, 100.0]
["2026-09-11T13:58:27.011951+00:00", "trade", 6.3, 1.0]
["2026-09-11T13:58:27.012420+00:00", "trade", 6.3, 5.0]
["2026-09-11T13:58:29.682177+00:00", "quote", 6.3, 6.41]
["2026-09-11T13:58:29.682578+00:00", "quote", 6.28, 6.41]
["2026-09-11T13:58:29.974602+00:00", "trade", 6.35, 75.0]
["2026-09-11T13:58:30.253337+00:00", "quote", 6.28, 6.35]
["2026-09-11T13:58:30.253359+00:00", "quote", 6.31, 6.35]
["2026-09-11T13:58:30.253393+00:00", "quote", 6.31, 6.41]
["2026-09-11T13:58:30.253394+00:00", "trade", 6.35, 100.0]
["2026-09-11T13:58:30.253734+00:00", "quote", 6.31, 6.41]
["2026-09-11T13:58:30.254282+00:00", "quote", 6.31, 6.41]
["2026-09-11T13:58:30.254600+00:00", "quote", 6.28, 6.41]
["2026-09-11T13:58:34.997639+00:00", "trade", 6.3777, 20.0]
["2026-09-11T13:58:35.139044+00:00", "trade", 6.34, 100.0]
["2026-09-11T13:58:35.139045+00:00", "quote", 6.28, 6.41]
["2026-09-11T13:58:35.139046+00:00", "trade", 6.32, 100.0]
["2026-09-11T13:58:35.139048+00:00", "trade", 6.31, 100.0]
["2026-09-11T13:58:35.139050+00:00", "trade", 6.28, 1000.0]
["2026-09-11T13:58:35.139140+00:00", "trade", 6.34, 1.0]
["2026-09-11T13:58:35.139788+00:00", "trade", 6.29, 700.0]
["2026-09-11T13:58:35.139792+00:00", "trade", 6.29, 100.0]
["2026-09-11T13:58:35.139792+00:00", "trade", 6.28, 100.0]
["2026-09-11T13:58:35.139792+00:00", "trade", 6.28, 28.0]
["2026-09-11T13:58:35.139792+00:00", "quote", 6.26, 6.41]
["2026-09-11T13:58:35.139795+00:00", "trade", 6.28, 100.0]
["2026-09-11T13:58:35.139800+00:00", "trade", 6.28, 100.0]
["2026-09-11T13:58:35.139923+00:00", "trade", 6.29, 1.0]
["2026-09-11T13:58:35.139923+00:00", "quote", 6.26, 6.41]
["2026-09-11T13:58:35.139925+00:00", "trade", 6.29, 2.0]
["2026-09-11T13:58:35.139926+00:00", "trade", 6.26, 100.0]
["2026-09-11T13:58:35.139930+00:00", "quote", 6.26, 6.41]
["2026-09-11T13:58:35.139937+00:00", "quote", 6.23, 6.41]
["2026-09-11T13:58:35.139953+00:00", "quote", 6.23, 6.33]
["2026-09-11T13:58:35.139967+00:00", "quote", 6.23, 6.41]
["2026-09-11T13:58:35.139992+00:00", "trade", 6.3, 2.0]
["2026-09-11T13:58:35.139993+00:00", "quote", 6.23, 6.32]
["2026-09-11T13:58:35.140021+00:00", "trade", 6.25, 25.0]
["2026-09-11T13:58:35.140022+00:00", "trade", 6.23, 1.0]
["2026-09-11T13:58:35.140023+00:00", "trade", 6.23, 100.0]
["2026-09-11T13:58:35.140051+00:00", "quote", 6.23, 6.41]
["2026-09-11T13:58:35.140072+00:00", "quote", 6.23, 6.34]
["2026-09-11T13:58:35.140074+00:00", "trade", 6.29, 2.0]
["2026-09-11T13:58:35.140264+00:00", "quote", 6.23, 6.34]
["2026-09-11T13:58:35.140379+00:00", "quote", 6.23, 6.34]
["2026-09-11T13:58:35.140393+00:00", "trade", 6.28, 9.0]
["2026-09-11T13:58:35.140400+00:00", "quote", 6.23, 6.33]
["2026-09-11T13:58:35.140405+00:00", "trade", 6.23, 192.0]
["2026-09-11T13:58:35.140406+00:00", "quote", 6.22, 6.33]
["2026-09-11T13:58:35.140431+00:00", "quote", 6.22, 6.4]
["2026-09-11T13:58:35.140464+00:00", "quote", 6.22, 6.34]
["2026-09-11T13:58:35.140502+00:00", "trade", 6.26, 2.0]
["2026-09-11T13:58:35.140507+00:00", "trade", 6.26, 2.0]
["2026-09-11T13:58:35.140507+00:00", "trade", 6.26, 52.0]
["2026-09-11T13:58:35.140507+00:00", "trade", 6.23, 100.0]
["2026-09-11T13:58:35.140517+00:00", "trade", 6.28, 10.0]
["2026-09-11T13:58:35.140518+00:00", "quote", 6.22, 6.4]
["2026-09-11T13:58:35.140525+00:00", "trade", 6.28, 2.0]
["2026-09-11T13:58:35.140549+00:00", "trade", 6.28, 2.0]
["2026-09-11T13:58:35.140575+00:00", "trade", 6.28, 2.0]
["2026-09-11T13:58:35.140583+00:00", "quote", 6.22, 6.33]
["2026-09-11T13:58:35.140591+00:00", "quote", 6.22, 6.4]
["2026-09-11T13:58:35.140706+00:00", "quote", 6.2, 6.4]
["2026-09-11T13:58:35.140732+00:00", "quote", 6.2, 6.4]
["2026-09-11T13:58:35.140741+00:00", "quote", 6.2, 6.41]
["2026-09-11T13:58:35.140778+00:00", "quote", 6.2, 6.39]
["2026-09-11T13:58:35.140805+00:00", "quote", 6.2, 6.41]
["2026-09-11T13:58:35.140851+00:00", "quote", 6.2, 6.41]
["2026-09-11T13:58:35.140870+00:00", "trade", 6.23, 2.0]
["2026-09-11T13:58:35.140875+00:00", "trade", 6.23, 10.0]
["2026-09-11T13:58:35.140877+00:00", "trade", 6.23, 2.0]
["2026-09-11T13:58:35.140882+00:00", "trade", 6.23, 2.0]
["2026-09-11T13:58:35.140892+00:00", "trade", 6.23, 9.0]
["2026-09-11T13:58:35.140916+00:00", "quote", 6.2, 6.32]
["2026-09-11T13:58:35.141016+00:00", "trade", 6.22, 50.0]
["2026-09-11T13:58:35.141018+00:00", "trade", 6.21, 26.0]
["2026-09-11T13:58:35.141019+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:58:35.141021+00:00", "trade", 6.2, 40.0]
["2026-09-11T13:58:35.141025+00:00", "trade", 6.2, 10.0]
["2026-09-11T13:58:35.141025+00:00", "trade", 6.2, 10.0]
["2026-09-11T13:58:35.141027+00:00", "trade", 6.2, 10.0]
["2026-09-11T13:58:35.141028+00:00", "trade", 6.2, 10.0]
["2026-09-11T13:58:35.141032+00:00", "trade", 6.2, 100.0]
["2026-09-11T13:58:35.141063+00:00", "trade", 6.27, 12.0]
["2026-09-11T13:58:35.141065+00:00", "trade", 6.27, 6.0]
["2026-09-11T13:58:35.141066+00:00", "quote", 6.2, 6.41]
["2026-09-11T13:58:35.141080+00:00", "quote", 6.2, 6.27]
["2026-09-11T13:58:35.141088+00:00", "quote", 6.21, 6.27]
["2026-09-11T13:58:35.141110+00:00", "quote", 6.21, 6.41]
["2026-09-11T13:58:35.141254+00:00", "trade", 6.28, 3.0]
["2026-09-11T13:58:35.141369+00:00", "trade", 6.27, 13.0]
["2026-09-11T13:58:35.141388+00:00", "trade", 6.27, 4.0]
["2026-09-11T13:58:35.141396+00:00", "trade", 6.27, 10.0]
["2026-09-11T13:58:35.141407+00:00", "trade", 6.27, 11.0]
["2026-09-11T13:58:35.141410+00:00", "trade", 6.27, 15.0]
["2026-09-11T13:58:35.141420+00:00", "trade", 6.27, 1.0]
["2026-09-11T13:58:35.141452+00:00", "quote", 6.22, 6.41]
["2026-09-11T13:58:35.141454+00:00", "trade", 6.27, 4.0]
["2026-09-11T13:58:35.141454+00:00", "trade", 6.27, 14.0]
["2026-09-11T13:58:35.141479+00:00", "quote", 6.22, 6.41]
["2026-09-11T13:58:35.141602+00:00", "trade", 6.23, 10.0]
["2026-09-11T13:58:35.141677+00:00", "quote", 6.22, 6.41]
["2026-09-11T13:58:35.141696+00:00", "quote", 6.22, 6.41]
["2026-09-11T13:58:35.141749+00:00", "quote", 6.22, 6.41]
["2026-09-11T13:58:35.141767+00:00", "trade", 6.24, 86.0]
["2026-09-11T13:58:35.141771+00:00", "trade", 6.23, 10.0]
["2026-09-11T13:58:35.141771+00:00", "trade", 6.21, 26.0]
["2026-09-11T13:58:35.141771+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:58:35.141774+00:00", "trade", 6.2, 865.0]
["2026-09-11T13:58:35.141780+00:00", "trade", 6.2, 25.0]
["2026-09-11T13:58:35.141780+00:00", "trade", 6.2, 10.0]
["2026-09-11T13:58:35.141780+00:00", "trade", 6.2, 3278.0]
["2026-09-11T13:58:35.141961+00:00", "trade", 6.24, 4.0]
["2026-09-11T13:58:35.141962+00:00", "quote", 6.21, 6.41]
["2026-09-11T13:58:35.141963+00:00", "trade", 6.24, 70.0]
["2026-09-11T13:58:35.141964+00:00", "trade", 6.24, 15.0]
["2026-09-11T13:58:35.141967+00:00", "trade", 6.24, 1.0]
["2026-09-11T13:58:35.141969+00:00", "trade", 6.22, 10.0]
["2026-09-11T13:58:35.141969+00:00", "trade", 6.22, 25.0]
["2026-09-11T13:58:35.141983+00:00", "quote", 6.21, 6.41]
["2026-09-11T13:58:35.141989+00:00", "quote", 6.21, 6.41]
["2026-09-11T13:58:35.141997+00:00", "quote", 6.21, 6.41]
["2026-09-11T13:58:35.142010+00:00", "quote", 6.21, 6.41]
["2026-09-11T13:58:35.142046+00:00", "quote", 6.21, 6.31]
["2026-09-11T13:58:35.142254+00:00", "quote", 6.21, 6.31]
["2026-09-11T13:58:35.142374+00:00", "quote", 6.2, 6.31]
["2026-09-11T13:58:35.142376+00:00", "trade", 6.27, 10.0]
["2026-09-11T13:58:35.142384+00:00", "quote", 6.2, 6.41]
["2026-09-11T13:58:35.142452+00:00", "trade", 6.24, 100.0]
["2026-09-11T13:58:35.142457+00:00", "trade", 6.21, 16.0]
["2026-09-11T13:58:35.142462+00:00", "trade", 6.21, 26.0]
["2026-09-11T13:58:35.142470+00:00", "trade", 6.21, 26.0]
["2026-09-11T13:58:35.142471+00:00", "trade", 6.21, 92.0]
["2026-09-11T13:58:35.142474+00:00", "quote", 6.2, 6.31]
["2026-09-11T13:58:35.142487+00:00", "trade", 6.23, 100.0]
["2026-09-11T13:58:35.142487+00:00", "trade", 6.21, 26.0]
["2026-09-11T13:58:35.142487+00:00", "trade", 6.21, 92.0]
["2026-09-11T13:58:35.142489+00:00", "quote", 6.2, 6.41]
["2026-09-11T13:58:35.142492+00:00", "quote", 6.2, 6.37]
["2026-09-11T13:58:35.142515+00:00", "trade", 6.23, 100.0]
["2026-09-11T13:58:35.142520+00:00", "trade", 6.21, 16.0]
["2026-09-11T13:58:35.142524+00:00", "trade", 6.21, 26.0]
["2026-09-11T13:58:35.142530+00:00", "trade", 6.21, 26.0]
["2026-09-11T13:58:35.142532+00:00", "trade", 6.21, 92.0]
["2026-09-11T13:58:35.142547+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:58:35.142675+00:00", "trade", 6.2, 100.0]
["2026-09-11T13:58:35.142695+00:00", "trade", 6.2, 100.0]
["2026-09-11T13:58:35.142695+00:00", "quote", 6.2, 6.37]
["2026-09-11T13:58:35.142709+00:00", "quote", 6.2, 6.28]
["2026-09-11T13:58:35.142710+00:00", "trade", 6.2, 100.0]
["2026-09-11T13:58:35.142718+00:00", "trade", 6.25, 12.0]
["2026-09-11T13:58:35.142719+00:00", "trade", 6.25, 6.0]
["2026-09-11T13:58:35.142719+00:00", "quote", 6.22, 6.28]
["2026-09-11T13:58:35.142726+00:00", "quote", 6.22, 6.25]
["2026-09-11T13:58:35.142743+00:00", "trade", 6.25, 100.0]
["2026-09-11T13:58:35.142751+00:00", "quote", 6.22, 6.37]
["2026-09-11T13:58:35.142757+00:00", "quote", 6.22, 6.38]
["2026-09-11T13:58:35.142773+00:00", "quote", 6.22, 6.28]
["2026-09-11T13:58:35.142780+00:00", "quote", 6.22, 6.38]
["2026-09-11T13:58:35.142823+00:00", "quote", 6.22, 6.37]
["2026-09-11T13:58:35.142832+00:00", "quote", 6.22, 6.38]
["2026-09-11T13:58:35.142877+00:00", "trade", 6.41, 28.0]
["2026-09-11T13:58:35.142915+00:00", "quote", 6.22, 6.35]
["2026-09-11T13:58:35.142961+00:00", "trade", 6.41, 100.0]
["2026-09-11T13:58:35.143017+00:00", "quote", 6.22, 6.35]
["2026-09-11T13:58:35.143091+00:00", "quote", 6.22, 6.38]
["2026-09-11T13:58:35.143106+00:00", "trade", 6.22, 51.0]
["2026-09-11T13:58:35.143110+00:00", "quote", 6.22, 6.34]
["2026-09-11T13:58:35.143133+00:00", "quote", 6.22, 6.31]
["2026-09-11T13:58:35.143153+00:00", "quote", 6.22, 6.38]
["2026-09-11T13:58:35.143172+00:00", "quote", 6.22, 6.34]
["2026-09-11T13:58:35.143189+00:00", "quote", 6.22, 6.38]
["2026-09-11T13:58:35.143302+00:00", "quote", 6.22, 6.38]
["2026-09-11T13:58:35.143369+00:00", "quote", 6.22, 6.3]
["2026-09-11T13:58:35.143396+00:00", "quote", 6.22, 6.38]
["2026-09-11T13:58:35.143624+00:00", "quote", 6.22, 6.41]
["2026-09-11T13:58:35.143855+00:00", "quote", 6.22, 6.41]
["2026-09-11T13:58:35.144353+00:00", "trade", 6.29, 3.0]
["2026-09-11T13:58:35.144697+00:00", "quote", 6.23, 6.41]
["2026-09-11T13:58:35.148716+00:00", "quote", 6.22, 6.41]
["2026-09-11T13:58:35.154811+00:00", "quote", 6.2, 6.41]
["2026-09-11T13:58:35.156966+00:00", "trade", 6.345, 2.0]
["2026-09-11T13:58:35.185514+00:00", "trade", 6.32, 52.0]
["2026-09-11T13:58:35.754423+00:00", "trade", 6.3847, 20.0]
["2026-09-11T13:58:35.759501+00:00", "trade", 6.41, 2.0]
["2026-09-11T13:58:41.206374+00:00", "trade", 6.305, 100.0]
["2026-09-11T13:58:42.775112+00:00", "trade", 6.25, 100.0]
["2026-09-11T13:58:42.775120+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:42.775140+00:00", "trade", 6.25, 1000.0]
["2026-09-11T13:58:42.775140+00:00", "quote", 6.2, 6.41]
["2026-09-11T13:58:42.775149+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:42.775156+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:42.775157+00:00", "trade", 6.25, 69.0]
["2026-09-11T13:58:42.775169+00:00", "trade", 6.25, 54.0]
["2026-09-11T13:58:42.775169+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:42.775195+00:00", "trade", 6.25, 877.0]
["2026-09-11T13:58:42.775195+00:00", "quote", 6.2, 6.41]
["2026-09-11T13:58:42.775197+00:00", "trade", 6.25, 123.0]
["2026-09-11T13:58:42.775198+00:00", "trade", 6.25, 877.0]
["2026-09-11T13:58:42.775203+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:42.775327+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:42.775328+00:00", "trade", 6.25, 210.0]
["2026-09-11T13:58:42.775366+00:00", "trade", 6.25, 210.0]
["2026-09-11T13:58:42.775366+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:42.775435+00:00", "trade", 6.25, 210.0]
["2026-09-11T13:58:42.775435+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:42.780497+00:00", "trade", 6.24, 18.0]
["2026-09-11T13:58:42.780887+00:00", "trade", 6.23, 3.0]
["2026-09-11T13:58:42.780894+00:00", "trade", 6.23, 7.0]
["2026-09-11T13:58:43.028680+00:00", "trade", 6.2, 388.0]
["2026-09-11T13:58:43.678927+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:44.797189+00:00", "trade", 6.25, 370.0]
["2026-09-11T13:58:44.797189+00:00", "quote", 6.2, 6.27]
["2026-09-11T13:58:44.797196+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:44.797208+00:00", "quote", 6.23, 6.25]
["2026-09-11T13:58:44.797234+00:00", "quote", 6.23, 6.28]
["2026-09-11T13:58:44.797235+00:00", "trade", 6.25, 1000.0]
["2026-09-11T13:58:44.797236+00:00", "trade", 6.25, 1050.0]
["2026-09-11T13:58:44.797241+00:00", "quote", 6.23, 6.25]
["2026-09-11T13:58:44.797909+00:00", "quote", 6.23, 6.25]
["2026-09-11T13:58:44.798597+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:44.846239+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:45.598743+00:00", "trade", 6.2063, 15.0]
["2026-09-11T13:58:45.599107+00:00", "trade", 6.2063, 1.0]
["2026-09-11T13:58:46.577945+00:00", "trade", 6.25, 2.0]
["2026-09-11T13:58:46.885690+00:00", "trade", 6.225, 60.0]
["2026-09-11T13:58:47.270041+00:00", "trade", 6.2484, 100.0]
["2026-09-11T13:58:47.270120+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:47.270121+00:00", "trade", 6.25, 1000.0]
["2026-09-11T13:58:47.270122+00:00", "trade", 6.25, 300.0]
["2026-09-11T13:58:47.270127+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:58:47.270133+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:47.270145+00:00", "trade", 6.25, 1000.0]
["2026-09-11T13:58:47.270146+00:00", "trade", 6.25, 1050.0]
["2026-09-11T13:58:47.270148+00:00", "quote", 6.22, 6.25]
["2026-09-11T13:58:47.270155+00:00", "quote", 6.22, 6.25]
["2026-09-11T13:58:47.270162+00:00", "quote", 6.22, 6.29]
["2026-09-11T13:58:47.270168+00:00", "quote", 6.22, 6.25]
["2026-09-11T13:58:47.270696+00:00", "quote", 6.22, 6.25]
["2026-09-11T13:58:47.270701+00:00", "quote", 6.22, 6.25]
["2026-09-11T13:58:47.271231+00:00", "quote", 6.22, 6.25]
["2026-09-11T13:58:47.271439+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:51.518530+00:00", "trade", 6.2, 2400.0]
["2026-09-11T13:58:51.518533+00:00", "trade", 6.2, 28.0]
["2026-09-11T13:58:51.518533+00:00", "trade", 6.2, 100.0]
["2026-09-11T13:58:51.518533+00:00", "trade", 6.2, 5472.0]
["2026-09-11T13:58:51.518533+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:51.519536+00:00", "trade", 6.2, 20.0]
["2026-09-11T13:58:51.519544+00:00", "trade", 6.2, 2.0]
["2026-09-11T13:58:51.519551+00:00", "trade", 6.18, 169.0]
["2026-09-11T13:58:51.519859+00:00", "trade", 6.2, 609.0]
["2026-09-11T13:58:51.519860+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:51.520613+00:00", "trade", 6.2, 1600.0]
["2026-09-11T13:58:51.520614+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:52.402375+00:00", "trade", 6.2474, 285.0]
["2026-09-11T13:58:53.852060+00:00", "trade", 6.2, 191.0]
["2026-09-11T13:58:53.852061+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:53.852346+00:00", "trade", 6.2, 1941.0]
["2026-09-11T13:58:53.852347+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:53.852404+00:00", "trade", 6.15, 40.0]
["2026-09-11T13:58:53.852405+00:00", "trade", 6.15, 25.0]
["2026-09-11T13:58:53.852406+00:00", "trade", 6.15, 564.0]
["2026-09-11T13:58:53.852521+00:00", "trade", 6.2, 459.0]
["2026-09-11T13:58:53.852522+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:53.852526+00:00", "trade", 6.2, 459.0]
["2026-09-11T13:58:53.852530+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:53.852664+00:00", "trade", 6.18, 131.0]
["2026-09-11T13:58:53.852674+00:00", "trade", 6.16, 10.0]
["2026-09-11T13:58:53.852923+00:00", "trade", 6.2, 481.0]
["2026-09-11T13:58:53.852925+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:53.852932+00:00", "trade", 6.2, 20.0]
["2026-09-11T13:58:53.852938+00:00", "trade", 6.2, 1271.0]
["2026-09-11T13:58:53.852940+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:53.852977+00:00", "trade", 6.2, 169.0]
["2026-09-11T13:58:53.852979+00:00", "trade", 6.2, 65.0]
["2026-09-11T13:58:53.852979+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:53.852987+00:00", "trade", 6.2, 805.0]
["2026-09-11T13:58:53.852988+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:53.852999+00:00", "trade", 6.2, 72.0]
["2026-09-11T13:58:53.853038+00:00", "trade", 6.2, 1523.0]
["2026-09-11T13:58:53.853039+00:00", "trade", 6.2, 385.0]
["2026-09-11T13:58:53.853039+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:53.854195+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:58:53.854195+00:00", "trade", 6.2, 261.0]
["2026-09-11T13:58:53.854195+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:53.865833+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:58:53.865998+00:00", "trade", 6.21, 149.0]
["2026-09-11T13:58:53.867440+00:00", "trade", 6.2, 200.0]
["2026-09-11T13:58:53.867607+00:00", "trade", 6.2001, 251.0]
["2026-09-11T13:58:53.867674+00:00", "trade", 6.2, 100.0]
["2026-09-11T13:58:53.867790+00:00", "trade", 6.2001, 678.0]
["2026-09-11T13:58:53.869203+00:00", "trade", 6.2, 822.0]
["2026-09-11T13:58:53.869204+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:54.012345+00:00", "trade", 6.225, 1.0]
["2026-09-11T13:58:54.433760+00:00", "trade", 6.23, 3.0]
["2026-09-11T13:58:54.540676+00:00", "trade", 6.2005, 150.0]
["2026-09-11T13:58:54.896437+00:00", "trade", 6.24, 25.0]
["2026-09-11T13:58:55.336841+00:00", "trade", 6.2029, 1000.0]
["2026-09-11T13:58:56.463305+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:58:56.463308+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:58:56.463935+00:00", "trade", 6.21, 40.0]
["2026-09-11T13:58:57.691106+00:00", "trade", 6.2438, 1.0]
["2026-09-11T13:58:58.742124+00:00", "trade", 6.24, 25.0]
["2026-09-11T13:58:58.742185+00:00", "trade", 6.24, 25.0]
["2026-09-11T13:58:58.742222+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:58:58.742821+00:00", "trade", 6.24, 50.0]
["2026-09-11T13:59:00.108089+00:00", "trade", 6.2499, 100.0]
["2026-09-11T13:59:00.108127+00:00", "trade", 6.25, 173.0]
["2026-09-11T13:59:00.108127+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:59:00.108128+00:00", "trade", 6.25, 173.0]
["2026-09-11T13:59:00.108129+00:00", "trade", 6.25, 173.0]
["2026-09-11T13:59:00.108132+00:00", "trade", 6.25, 281.0]
["2026-09-11T13:59:00.108135+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:59:00.108142+00:00", "quote", 6.2, 6.25]
["2026-09-11T13:59:00.108148+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:59:00.108438+00:00", "trade", 6.27, 1.0]
["2026-09-11T13:59:00.108439+00:00", "trade", 6.27, 1.0]
["2026-09-11T13:59:00.108474+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:59:00.108485+00:00", "trade", 6.27, 1.0]
["2026-09-11T13:59:00.109142+00:00", "quote", 6.24, 6.29]
["2026-09-11T13:59:00.109163+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:59:00.109562+00:00", "quote", 6.24, 6.29]
["2026-09-11T13:59:00.109578+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:59:00.954467+00:00", "trade", 6.26, 100.0]
["2026-09-11T13:59:00.954469+00:00", "trade", 6.23, 100.0]
["2026-09-11T13:59:00.954470+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:59:00.954473+00:00", "trade", 6.21, 26.0]
["2026-09-11T13:59:00.954475+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:59:00.954477+00:00", "trade", 6.2, 800.0]
["2026-09-11T13:59:00.954496+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:59:00.954748+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:59:00.954785+00:00", "trade", 6.25, 44.0]
["2026-09-11T13:59:00.955094+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:59:00.955205+00:00", "trade", 6.2, 1317.0]
["2026-09-11T13:59:00.955207+00:00", "trade", 6.2, 2.0]
["2026-09-11T13:59:00.955207+00:00", "trade", 6.2, 100.0]
["2026-09-11T13:59:00.955208+00:00", "trade", 6.2, 1681.0]
["2026-09-11T13:59:00.955208+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:59:00.955975+00:00", "trade", 6.21, 100.0]
["2026-09-11T13:59:00.955976+00:00", "trade", 6.2, 1374.0]
["2026-09-11T13:59:00.955976+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:59:00.958498+00:00", "quote", 6.2, 6.29]
["2026-09-11T13:59:01.063648+00:00", "trade", 6.245, 80.0]
["2026-09-11T13:59:01.321242+00:00", "trade", 6.2223, 20.0]
["2026-09-11T13:59:02.908406+00:00", "trade", 6.25, 7.0]
["2026-09-11T13:59:02.908429+00:00", "trade", 6.25, 22.0]
["2026-09-11T13:59:02.908430+00:00", "trade", 6.25, 5.0]
["2026-09-11T13:59:02.977154+00:00", "trade", 6.21, 26.0]
["2026-09-11T13:59:02.977158+00:00", "trade", 6.21, 92.0]
["2026-09-11T13:59:02.977265+00:00", "trade", 6.21, 42.0]
["2026-09-11T13:59:04.192055+00:00", "trade", 6.245, 31.0]
["2026-09-11T13:59:04.198440+00:00", "trade", 6.2719, 1.0]
["2026-09-11T13:59:04.201472+00:00", "trade", 6.245, 1.0]
["2026-09-11T13:59:04.617359+00:00", "trade", 6.2, 6200.0]
["2026-09-11T13:59:06.720619+00:00", "trade", 6.29, 150.0]
["2026-09-11T13:59:07.609173+00:00", "trade", 6.25, 10.0]
["2026-09-11T13:59:07.849487+00:00", "quote", 6.2, 6.28]
["2026-09-11T13:59:08.313492+00:00", "trade", 6.27, 5.0]
["2026-09-11T13:59:08.746309+00:00", "trade", 6.2002, 20.0]
["2026-09-11T13:59:10.706859+00:00", "trade", 6.2797, 209.0]
["2026-09-11T13:59:11.558491+00:00", "trade", 6.24, 500.0]
["2026-09-11T13:59:14.521645+00:00", "quote", 6.2, 6.28]
["2026-09-11T13:59:16.011739+00:00", "trade", 6.21, 50.0]
["2026-09-11T13:59:17.567410+00:00", "trade", 6.24, 50.0]
["2026-09-11T13:59:18.916121+00:00", "trade", 6.28, 32.0]
["2026-09-11T13:59:19.763423+00:00", "trade", 6.28, 46.0]
["2026-09-11T13:59:19.763428+00:00", "trade", 6.28, 54.0]
["2026-09-11T13:59:19.763430+00:00", "trade", 6.29, 60.0]
["2026-09-11T13:59:19.763441+00:00", "trade", 6.29, 46.0]
["2026-09-11T13:59:19.763446+00:00", "trade", 6.29, 54.0]
["2026-09-11T13:59:19.763467+00:00", "quote", 6.21, 6.28]
["2026-09-11T13:59:19.763527+00:00", "trade", 6.28, 173.0]
["2026-09-11T13:59:19.763529+00:00", "quote", 6.21, 6.28]
["2026-09-11T13:59:19.763537+00:00", "trade", 6.28, 127.0]
["2026-09-11T13:59:19.763539+00:00", "quote", 6.21, 6.34]
["2026-09-11T13:59:19.764010+00:00", "quote", 6.21, 6.34]
["2026-09-11T13:59:19.764161+00:00", "quote", 6.24, 6.34]
["2026-09-11T13:59:19.764209+00:00", "quote", 6.21, 6.34]
["2026-09-11T13:59:19.764485+00:00", "quote", 6.21, 6.4]
["2026-09-11T13:59:19.764521+00:00", "quote", 6.21, 6.4]
["2026-09-11T13:59:19.764576+00:00", "quote", 6.24, 6.4]
["2026-09-11T13:59:19.764623+00:00", "quote", 6.21, 6.4]
["2026-09-11T13:59:19.764676+00:00", "quote", 6.21, 6.4]
["2026-09-11T13:59:19.765393+00:00", "quote", 6.21, 6.41]
["2026-09-11T13:59:19.774194+00:00", "quote", 6.2, 6.41]
["2026-09-11T13:59:20.523611+00:00", "trade", 6.31, 50.0]
["2026-09-11T13:59:20.523630+00:00", "quote", 6.21, 6.41]
["2026-09-11T13:59:20.523637+00:00", "quote", 6.21, 6.41]
["2026-09-11T13:59:20.523685+00:00", "quote", 6.21, 6.41]
["2026-09-11T13:59:20.524194+00:00", "quote", 6.22, 6.41]
["2026-09-11T13:59:20.524302+00:00", "quote", 6.25, 6.41]
["2026-09-11T13:59:20.524378+00:00", "quote", 6.22, 6.41]
["2026-09-11T13:59:20.524716+00:00", "quote", 6.25, 6.41]
["2026-09-11T13:59:20.524791+00:00", "quote", 6.22, 6.41]
["2026-09-11T13:59:20.534172+00:00", "quote", 6.2, 6.41]
["2026-09-11T13:59:20.652407+00:00", "trade", 6.305, 100.0]
["2026-09-11T13:59:24.516252+00:00", "trade", 6.33, 5.0]
["2026-09-11T13:59:24.968995+00:00", "trade", 6.34, 2.0]
["2026-09-11T13:59:25.165881+00:00", "trade", 6.34, 1.0]
["2026-09-11T13:59:25.165960+00:00", "quote", 6.2, 6.41]
["2026-09-11T13:59:25.166039+00:00", "quote", 6.2, 6.34]
["2026-09-11T13:59:25.166138+00:00", "trade", 6.305, 100.0]
["2026-09-11T13:59:25.166152+00:00", "trade", 6.34, 28.0]
["2026-09-11T13:59:25.166169+00:00", "trade", 6.305, 33.0]
["2026-09-11T13:59:25.166175+00:00", "quote", 6.27, 6.34]
["2026-09-11T13:59:25.166220+00:00", "quote", 6.27, 6.34]
["2026-09-11T13:59:25.185436+00:00", "quote", 6.21, 6.34]
["2026-09-11T13:59:25.366999+00:00", "quote", 6.2, 6.34]
["2026-09-11T13:59:25.367363+00:00", "trade", 6.27, 33.0]
["2026-09-11T13:59:25.371581+00:00", "trade", 6.27, 169.0]
["2026-09-11T13:59:25.372119+00:00", "trade", 6.27, 59.0]
["2026-09-11T13:59:25.383812+00:00", "trade", 6.27, 108.0]
["2026-09-11T13:59:25.517478+00:00", "trade", 6.33, 12.0]
["2026-09-11T13:59:25.663311+00:00", "trade", 6.2423, 35.0]
["2026-09-11T13:59:25.866022+00:00", "quote", 6.25, 6.34]
["2026-09-11T13:59:26.545468+00:00", "trade", 6.295, 10.0]
["2026-09-11T13:59:27.992519+00:00", "trade", 6.295, 9.0]
["2026-09-11T13:59:28.503749+00:00", "quote", 6.26, 6.34]
["2026-09-11T13:59:28.504442+00:00", "trade", 6.31, 50.0]
["2026-09-11T13:59:28.952004+00:00", "trade", 6.34, 33.0]
["2026-09-11T13:59:28.952006+00:00", "trade", 6.34, 100.0]
["2026-09-11T13:59:28.952012+00:00", "quote", 6.26, 6.4]
["2026-09-11T13:59:28.952025+00:00", "quote", 6.27, 6.4]
["2026-09-11T13:59:28.952031+00:00", "quote", 6.3, 6.4]
["2026-09-11T13:59:28.952313+00:00", "quote", 6.3, 6.4]
["2026-09-11T13:59:28.952417+00:00", "quote", 6.3, 6.4]
["2026-09-11T13:59:28.952600+00:00", "quote", 6.3, 6.4]
["2026-09-11T13:59:28.952704+00:00", "trade", 6.32, 33.0]
["2026-09-11T13:59:28.952852+00:00", "quote", 6.3, 6.45]
["2026-09-11T13:59:28.953118+00:00", "quote", 6.3, 6.45]
["2026-09-11T13:59:28.953263+00:00", "quote", 6.27, 6.45]
["2026-09-11T13:59:28.957263+00:00", "quote", 6.27, 6.45]
["2026-09-11T13:59:28.957947+00:00", "quote", 6.26, 6.45]
["2026-09-11T13:59:30.370227+00:00", "quote", 6.34, 6.45]
["2026-09-11T13:59:30.370442+00:00", "trade", 6.35, 3.0]
["2026-09-11T13:59:30.370795+00:00", "trade", 6.36, 9.0]
["2026-09-11T13:59:33.168951+00:00", "quote", 6.34, 6.45]
["2026-09-11T13:59:33.172848+00:00", "trade", 6.395, 33.0]
["2026-09-11T13:59:33.174612+00:00", "trade", 6.45, 33.0]
["2026-09-11T13:59:33.206313+00:00", "trade", 6.395, 67.0]
["2026-09-11T13:59:33.206621+00:00", "trade", 6.45, 67.0]
["2026-09-11T13:59:34.089125+00:00", "trade", 6.3951, 4.0]
["2026-09-11T13:59:37.225791+00:00", "trade", 6.395, 100.0]
["2026-09-11T13:59:37.841129+00:00", "trade", 6.395, 3.0]
["2026-09-11T13:59:40.504835+00:00", "trade", 6.4, 2.0]
["2026-09-11T13:59:40.504840+00:00", "trade", 6.4, 5.0]
["2026-09-11T13:59:40.504848+00:00", "trade", 6.4, 33.0]
["2026-09-11T13:59:40.504886+00:00", "quote", 6.36, 6.45]
["2026-09-11T13:59:40.504917+00:00", "quote", 6.34, 6.45]
["2026-09-11T13:59:40.505110+00:00", "trade", 6.4, 5.0]
["2026-09-11T13:59:40.505287+00:00", "quote", 6.36, 6.45]
["2026-09-11T13:59:40.505298+00:00", "trade", 6.4, 9.0]
["2026-09-11T13:59:40.505317+00:00", "quote", 6.34, 6.45]
["2026-09-11T13:59:40.778126+00:00", "trade", 6.45, 2.0]
["2026-09-11T13:59:42.939698+00:00", "trade", 6.42, 70.0]
["2026-09-11T13:59:45.680322+00:00", "trade", 6.3401, 33.0]
["2026-09-11T13:59:47.640641+00:00", "trade", 6.3673, 17.0]
["2026-09-11T13:59:49.417137+00:00", "trade", 6.395, 100.0]
["2026-09-11T13:59:49.619982+00:00", "trade", 6.4, 30.0]
["2026-09-11T13:59:49.620119+00:00", "trade", 6.4, 20.0]
["2026-09-11T13:59:49.862260+00:00", "trade", 6.395, 33.0]
["2026-09-11T13:59:49.863999+00:00", "trade", 6.45, 33.0]
["2026-09-11T13:59:49.864890+00:00", "trade", 6.45, 66.0]
["2026-09-11T13:59:49.867834+00:00", "trade", 6.395, 66.0]
["2026-09-11T13:59:50.516804+00:00", "quote", 6.34, 6.4]
["2026-09-11T13:59:50.516858+00:00", "quote", 6.34, 6.45]
["2026-09-11T13:59:50.516859+00:00", "trade", 6.4, 250.0]
["2026-09-11T13:59:50.516878+00:00", "quote", 6.37, 6.45]
["2026-09-11T13:59:50.517428+00:00", "quote", 6.37, 6.45]
["2026-09-11T13:59:50.517970+00:00", "quote", 6.37, 6.45]
["2026-09-11T13:59:50.518120+00:00", "quote", 6.34, 6.45]
["2026-09-11T13:59:50.616648+00:00", "trade", 6.45, 1.0]
["2026-09-11T13:59:51.577490+00:00", "trade", 6.45, 2.0]
["2026-09-11T13:59:53.137902+00:00", "quote", 6.35, 6.45]
["2026-09-11T13:59:53.277394+00:00", "trade", 6.4, 4.0]
["2026-09-11T13:59:57.293375+00:00", "trade", 6.4, 33.0]
["2026-09-11T13:59:57.295979+00:00", "trade", 6.45, 33.0]
["2026-09-11T13:59:57.296075+00:00", "trade", 6.45, 67.0]
["2026-09-11T13:59:57.296403+00:00", "trade", 6.44, 100.0]
["2026-09-11T13:59:57.296404+00:00", "quote", 6.39, 6.45]
["2026-09-11T13:59:57.296438+00:00", "trade", 6.45, 100.0]
["2026-09-11T13:59:57.296444+00:00", "quote", 6.39, 6.47]
["2026-09-11T13:59:57.296788+00:00", "quote", 6.39, 6.47]
["2026-09-11T13:59:57.296830+00:00", "trade", 6.41, 33.0]
["2026-09-11T13:59:57.297324+00:00", "quote", 6.39, 6.47]
["2026-09-11T13:59:57.297644+00:00", "quote", 6.35, 6.47]
["2026-09-11T13:59:57.298970+00:00", "trade", 6.41, 66.0]
["2026-09-11T13:59:57.299047+00:00", "trade", 6.4, 67.0]
["2026-09-11T14:00:02.014260+00:00", "quote", 6.4, 6.47]
["2026-09-11T14:00:02.014662+00:00", "quote", 6.4, 6.47]
["2026-09-11T14:00:03.082408+00:00", "trade", 6.4351, 1.0]
["2026-09-11T14:00:04.636742+00:00", "quote", 6.4, 6.45]
["2026-09-11T14:00:05.760935+00:00", "trade", 6.4, 100.0]
["2026-09-11T14:00:05.760937+00:00", "trade", 6.4, 100.0]
["2026-09-11T14:00:05.760937+00:00", "trade", 6.4, 100.0]
["2026-09-11T14:00:05.760938+00:00", "quote", 6.4, 6.45]
["2026-09-11T14:00:05.760947+00:00", "trade", 6.4, 100.0]
["2026-09-11T14:00:05.760950+00:00", "quote", 6.37, 6.45]
["2026-09-11T14:00:05.760958+00:00", "quote", 6.35, 6.45]
["2026-09-11T14:00:05.760959+00:00", "trade", 6.38, 4.0]
["2026-09-11T14:00:05.762840+00:00", "trade", 6.45, 100.0]
["2026-09-11T14:00:05.798009+00:00", "trade", 6.37, 46.0]
["2026-09-11T14:00:05.798146+00:00", "trade", 6.3701, 46.0]
["2026-09-11T14:00:05.798850+00:00", "trade", 6.3501, 100.0]
["2026-09-11T14:00:05.799107+00:00", "trade", 6.35, 100.0]
["2026-09-11T14:00:05.803551+00:00", "trade", 6.35, 100.0]
["2026-09-11T14:00:05.803552+00:00", "quote", 6.34, 6.45]
["2026-09-11T14:00:05.822133+00:00", "trade", 6.34, 83.0]
["2026-09-11T14:00:05.822133+00:00", "quote", 6.31, 6.45]
["2026-09-11T14:00:05.822234+00:00", "trade", 6.34, 17.0]
["2026-09-11T14:00:05.822434+00:00", "quote", 6.28, 6.45]
["2026-09-11T14:00:05.822444+00:00", "quote", 6.28, 6.45]
["2026-09-11T14:00:05.822513+00:00", "quote", 6.26, 6.45]
["2026-09-11T14:00:05.823305+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:00:06.592600+00:00", "trade", 6.4, 1.0]
["2026-09-11T14:00:06.593027+00:00", "quote", 6.26, 6.45]
["2026-09-11T14:00:07.208486+00:00", "quote", 6.26, 6.45]
["2026-09-11T14:00:08.375726+00:00", "trade", 6.35, 3.0]
["2026-09-11T14:00:08.976763+00:00", "trade", 6.44, 2.0]
["2026-09-11T14:00:10.352298+00:00", "quote", 6.28, 6.45]
["2026-09-11T14:00:10.427191+00:00", "trade", 6.4499, 12.0]
["2026-09-11T14:00:11.413744+00:00", "trade", 6.365, 1.0]
["2026-09-11T14:00:11.651132+00:00", "quote", 6.35, 6.45]
["2026-09-11T14:00:12.604702+00:00", "quote", 6.35, 6.45]
["2026-09-11T14:00:20.205052+00:00", "trade", 6.35, 102.0]
["2026-09-11T14:00:20.205052+00:00", "quote", 6.35, 6.45]
["2026-09-11T14:00:20.205183+00:00", "trade", 6.35, 148.0]
["2026-09-11T14:00:20.205183+00:00", "quote", 6.35, 6.45]
["2026-09-11T14:00:20.205185+00:00", "trade", 6.35, 100.0]
["2026-09-11T14:00:20.205191+00:00", "quote", 6.35, 6.45]
["2026-09-11T14:00:20.205875+00:00", "quote", 6.31, 6.45]
["2026-09-11T14:00:20.205906+00:00", "quote", 6.31, 6.45]
["2026-09-11T14:00:20.205934+00:00", "quote", 6.29, 6.45]
["2026-09-11T14:00:20.206047+00:00", "quote", 6.29, 6.45]
["2026-09-11T14:00:20.206444+00:00", "quote", 6.28, 6.45]
["2026-09-11T14:00:24.518569+00:00", "trade", 6.365, 10.0]
["2026-09-11T14:00:24.890587+00:00", "trade", 6.32, 100.0]
["2026-09-11T14:00:24.890873+00:00", "trade", 6.32, 51.0]
["2026-09-11T14:00:24.892711+00:00", "trade", 6.32, 5.0]
["2026-09-11T14:00:24.907621+00:00", "trade", 6.3, 71.0]
["2026-09-11T14:00:24.907999+00:00", "trade", 6.3001, 71.0]
["2026-09-11T14:00:24.909327+00:00", "trade", 6.3, 20.0]
["2026-09-11T14:00:24.909542+00:00", "trade", 6.35, 9.0]
["2026-09-11T14:00:24.909661+00:00", "trade", 6.3, 100.0]
["2026-09-11T14:00:24.909725+00:00", "trade", 6.3001, 20.0]
["2026-09-11T14:00:24.910118+00:00", "trade", 6.3001, 100.0]
["2026-09-11T14:00:24.911381+00:00", "trade", 6.29, 143.0]
["2026-09-11T14:00:24.911574+00:00", "trade", 6.29, 50.0]
["2026-09-11T14:00:24.912435+00:00", "trade", 6.3048, 50.0]
["2026-09-11T14:00:25.428930+00:00", "quote", 6.28, 6.45]
["2026-09-11T14:00:26.376302+00:00", "trade", 6.44, 2.0]
["2026-09-11T14:00:32.748879+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:00:32.749733+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:00:35.788124+00:00", "trade", 6.39, 20.0]
["2026-09-11T14:00:43.683265+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:00:45.330782+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:00:46.176528+00:00", "trade", 6.44, 2.0]
["2026-09-11T14:00:49.935968+00:00", "trade", 6.38, 81.0]
["2026-09-11T14:00:49.936183+00:00", "trade", 6.38, 19.0]
["2026-09-11T14:00:53.977646+00:00", "trade", 6.3598, 6.0]
["2026-09-11T14:00:55.257178+00:00", "trade", 6.4, 50.0]
["2026-09-11T14:00:55.257382+00:00", "trade", 6.39, 1.0]
["2026-09-11T14:00:55.257392+00:00", "trade", 6.39, 33.0]
["2026-09-11T14:00:55.257512+00:00", "trade", 6.44, 47.0]
["2026-09-11T14:00:55.257850+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:00:55.257872+00:00", "quote", 6.37, 6.45]
["2026-09-11T14:00:55.257961+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:00:55.258287+00:00", "quote", 6.37, 6.45]
["2026-09-11T14:00:55.258322+00:00", "quote", 6.37, 6.45]
["2026-09-11T14:00:55.258379+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:00:55.258382+00:00", "trade", 6.37, 2.0]
["2026-09-11T14:00:55.258696+00:00", "trade", 6.4, 2.0]
["2026-09-11T14:00:55.258934+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:00:55.259069+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:00:55.274158+00:00", "trade", 6.395, 33.0]
["2026-09-11T14:00:55.275125+00:00", "trade", 6.395, 33.0]
["2026-09-11T14:00:55.434526+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:00:55.491937+00:00", "trade", 6.39, 33.0]
["2026-09-11T14:00:55.492693+00:00", "trade", 6.45, 36.0]
["2026-09-11T14:00:55.493741+00:00", "trade", 6.45, 33.0]
["2026-09-11T14:00:55.508068+00:00", "trade", 6.39, 36.0]
["2026-09-11T14:00:55.531055+00:00", "trade", 6.39, 31.0]
["2026-09-11T14:00:55.532896+00:00", "trade", 6.45, 31.0]
["2026-09-11T14:00:56.598502+00:00", "trade", 6.35, 50.0]
["2026-09-11T14:00:57.172992+00:00", "trade", 6.39, 2.0]
["2026-09-11T14:00:58.567306+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:00:59.122297+00:00", "trade", 6.39, 1.0]
["2026-09-11T14:01:02.264723+00:00", "trade", 6.36, 20.0]
["2026-09-11T14:01:02.265167+00:00", "trade", 6.36, 2.0]
["2026-09-11T14:01:02.616191+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:01:07.909414+00:00", "trade", 6.39, 10.0]
["2026-09-11T14:01:10.750097+00:00", "trade", 6.39, 10.0]
["2026-09-11T14:01:11.244921+00:00", "trade", 6.39, 100.0]
["2026-09-11T14:01:11.504388+00:00", "trade", 6.44, 8.0]
["2026-09-11T14:01:11.509592+00:00", "trade", 6.39, 1.0]
["2026-09-11T14:01:11.514768+00:00", "trade", 6.39, 1.0]
["2026-09-11T14:01:11.519118+00:00", "trade", 6.39, 100.0]
["2026-09-11T14:01:11.533960+00:00", "trade", 6.45, 1.0]
["2026-09-11T14:01:12.116061+00:00", "trade", 6.39, 100.0]
["2026-09-11T14:01:12.117779+00:00", "trade", 6.45, 100.0]
["2026-09-11T14:01:13.582322+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:01:13.591486+00:00", "trade", 6.39, 5.0]
["2026-09-11T14:01:14.772478+00:00", "trade", 6.39, 2.0]
["2026-09-11T14:01:16.988361+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:01:16.996710+00:00", "quote", 6.34, 6.45]
["2026-09-11T14:01:16.997406+00:00", "quote", 6.34, 6.45]
["2026-09-11T14:01:17.136550+00:00", "trade", 6.36, 400.0]
["2026-09-11T14:01:17.136841+00:00", "trade", 6.36, 1600.0]
["2026-09-11T14:01:17.136885+00:00", "trade", 6.36, 20.0]
["2026-09-11T14:01:17.136892+00:00", "trade", 6.36, 5.0]
["2026-09-11T14:01:17.136893+00:00", "quote", 6.34, 6.45]
["2026-09-11T14:01:17.136894+00:00", "trade", 6.35, 20.0]
["2026-09-11T14:01:17.136895+00:00", "trade", 6.34, 831.0]
["2026-09-11T14:01:17.136901+00:00", "quote", 6.34, 6.45]
["2026-09-11T14:01:17.136997+00:00", "trade", 6.34, 169.0]
["2026-09-11T14:01:17.136998+00:00", "quote", 6.34, 6.45]
["2026-09-11T14:01:17.137379+00:00", "trade", 6.36, 2.0]
["2026-09-11T14:01:17.137429+00:00", "trade", 6.36, 4.0]
["2026-09-11T14:01:17.137491+00:00", "trade", 6.36, 98.0]
["2026-09-11T14:01:17.137493+00:00", "trade", 6.34, 100.0]
["2026-09-11T14:01:17.137493+00:00", "trade", 6.34, 2.0]
["2026-09-11T14:01:17.137493+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:01:17.137496+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:01:17.137505+00:00", "trade", 6.34, 47.0]
["2026-09-11T14:01:17.137553+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:01:17.137560+00:00", "trade", 6.35, 80.0]
["2026-09-11T14:01:17.137584+00:00", "trade", 6.34, 36.0]
["2026-09-11T14:01:17.137751+00:00", "trade", 6.33, 20.0]
["2026-09-11T14:01:17.137752+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:01:17.137775+00:00", "trade", 6.3509, 44.0]
["2026-09-11T14:01:17.138089+00:00", "trade", 6.33, 129.0]
["2026-09-11T14:01:17.138091+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:01:17.138644+00:00", "trade", 6.33, 250.0]
["2026-09-11T14:01:17.138645+00:00", "trade", 6.33, 15.0]
["2026-09-11T14:01:17.138646+00:00", "quote", 6.27, 6.4]
["2026-09-11T14:01:17.138817+00:00", "quote", 6.27, 6.4]
["2026-09-11T14:01:17.139803+00:00", "quote", 6.21, 6.4]
["2026-09-11T14:01:17.139974+00:00", "quote", 6.21, 6.4]
["2026-09-11T14:01:17.140872+00:00", "quote", 6.2, 6.4]
["2026-09-11T14:01:17.141450+00:00", "trade", 6.45, 100.0]
["2026-09-11T14:01:17.141486+00:00", "quote", 6.2, 6.45]
["2026-09-11T14:01:17.141550+00:00", "quote", 6.2, 6.45]
["2026-09-11T14:01:17.674571+00:00", "quote", 6.2, 6.45]
["2026-09-11T14:01:17.873423+00:00", "quote", 6.3, 6.45]
["2026-09-11T14:01:22.674634+00:00", "quote", 6.3, 6.45]
["2026-09-11T14:01:27.937861+00:00", "quote", 6.3, 6.45]
["2026-09-11T14:01:27.942884+00:00", "trade", 6.43, 2.0]
["2026-09-11T14:01:29.914412+00:00", "quote", 6.3, 6.45]
["2026-09-11T14:01:31.537888+00:00", "trade", 6.38, 100.0]
["2026-09-11T14:01:31.553473+00:00", "trade", 6.44, 1205.0]
["2026-09-11T14:01:34.079086+00:00", "trade", 6.3002, 15.0]
["2026-09-11T14:01:34.325636+00:00", "trade", 6.3367, 9.0]
["2026-09-11T14:01:34.647448+00:00", "quote", 6.3, 6.44]
["2026-09-11T14:01:35.242214+00:00", "trade", 6.3282, 1.0]
["2026-09-11T14:01:35.695449+00:00", "trade", 6.33, 73.0]
["2026-09-11T14:01:35.909819+00:00", "quote", 6.26, 6.44]
["2026-09-11T14:01:35.909831+00:00", "quote", 6.26, 6.44]
["2026-09-11T14:01:35.910229+00:00", "quote", 6.24, 6.44]
["2026-09-11T14:01:35.910863+00:00", "quote", 6.2, 6.44]
["2026-09-11T14:01:35.910883+00:00", "quote", 6.2, 6.44]
["2026-09-11T14:01:35.911261+00:00", "quote", 6.2, 6.44]
["2026-09-11T14:01:35.911385+00:00", "trade", 6.3, 100.0]
["2026-09-11T14:01:35.911466+00:00", "quote", 6.2, 6.44]
["2026-09-11T14:01:35.912206+00:00", "trade", 6.3067, 450.0]
["2026-09-11T14:01:37.937795+00:00", "quote", 6.25, 6.44]
["2026-09-11T14:01:38.800480+00:00", "trade", 6.345, 50.0]
["2026-09-11T14:01:41.652014+00:00", "trade", 6.33, 2.0]
["2026-09-11T14:01:44.975848+00:00", "trade", 6.42, 5.0]
["2026-09-11T14:01:47.289703+00:00", "quote", 6.25, 6.44]
["2026-09-11T14:01:49.290528+00:00", "quote", 6.25, 6.44]
["2026-09-11T14:01:50.049097+00:00", "trade", 6.44, 100.0]
["2026-09-11T14:01:50.405842+00:00", "trade", 6.25, 7.0]
["2026-09-11T14:01:53.833765+00:00", "trade", 6.345, 1.0]
["2026-09-11T14:01:53.835201+00:00", "trade", 6.44, 1.0]
["2026-09-11T14:01:54.306113+00:00", "trade", 6.25, 1.0]
["2026-09-11T14:01:54.549753+00:00", "trade", 6.44, 99.0]
["2026-09-11T14:01:54.605560+00:00", "trade", 6.44, 6.0]
["2026-09-11T14:01:54.919073+00:00", "trade", 6.35, 5.0]
["2026-09-11T14:01:54.919183+00:00", "quote", 6.25, 6.42]
["2026-09-11T14:01:54.923144+00:00", "quote", 6.25, 6.42]
["2026-09-11T14:01:56.066837+00:00", "quote", 6.25, 6.39]
["2026-09-11T14:01:58.940974+00:00", "trade", 6.33, 45.0]
["2026-09-11T14:01:58.941042+00:00", "quote", 6.3, 6.39]
["2026-09-11T14:01:58.992063+00:00", "quote", 6.25, 6.39]
["2026-09-11T14:01:58.992081+00:00", "quote", 6.27, 6.39]
["2026-09-11T14:01:58.992140+00:00", "quote", 6.25, 6.39]
["2026-09-11T14:02:09.645840+00:00", "quote", 6.25, 6.39]
["2026-09-11T14:02:09.804401+00:00", "quote", 6.25, 6.39]
["2026-09-11T14:02:09.804760+00:00", "quote", 6.25, 6.39]
["2026-09-11T14:02:11.194731+00:00", "trade", 6.39, 66.0]
["2026-09-11T14:02:11.797527+00:00", "quote", 6.25, 6.39]
["2026-09-11T14:02:11.808845+00:00", "trade", 6.39, 95.0]
["2026-09-11T14:02:11.914220+00:00", "trade", 6.2501, 9000.0]
["2026-09-11T14:02:11.915726+00:00", "trade", 6.31, 30.0]
["2026-09-11T14:02:12.352344+00:00", "quote", 6.25, 6.39]
["2026-09-11T14:02:12.363663+00:00", "trade", 6.39, 112.0]
["2026-09-11T14:02:12.827864+00:00", "quote", 6.25, 6.39]
["2026-09-11T14:02:12.835998+00:00", "trade", 6.39, 168.0]
["2026-09-11T14:02:13.518513+00:00", "trade", 6.31, 30.0]
["2026-09-11T14:02:13.869805+00:00", "trade", 6.39, 200.0]
["2026-09-11T14:02:14.518362+00:00", "trade", 6.31, 30.0]
["2026-09-11T14:02:16.609191+00:00", "quote", 6.25, 6.39]
["2026-09-11T14:02:17.277598+00:00", "trade", 6.29, 50.0]
["2026-09-11T14:02:17.277635+00:00", "trade", 6.3, 30.0]
["2026-09-11T14:02:17.277880+00:00", "trade", 6.29, 44.0]
["2026-09-11T14:02:17.277931+00:00", "quote", 6.25, 6.33]
["2026-09-11T14:02:17.281683+00:00", "quote", 6.25, 6.33]
["2026-09-11T14:02:17.560450+00:00", "trade", 6.3299, 55.0]
["2026-09-11T14:02:24.833282+00:00", "trade", 6.29, 3.0]
["2026-09-11T14:02:30.850465+00:00", "quote", 6.25, 6.33]
["2026-09-11T14:02:34.514139+00:00", "trade", 6.26, 20.0]
["2026-09-11T14:02:34.514228+00:00", "quote", 6.25, 6.33]
["2026-09-11T14:02:34.514229+00:00", "trade", 6.25, 100.0]
["2026-09-11T14:02:34.514579+00:00", "trade", 6.25, 100.0]
["2026-09-11T14:02:34.514580+00:00", "quote", 6.22, 6.33]
["2026-09-11T14:02:34.514582+00:00", "quote", 6.2, 6.33]
["2026-09-11T14:02:34.514588+00:00", "quote", 6.2, 6.33]
["2026-09-11T14:02:34.514917+00:00", "trade", 6.25, 7.0]
["2026-09-11T14:02:34.515718+00:00", "trade", 6.24, 1.0]
["2026-09-11T14:02:34.516932+00:00", "quote", 6.2, 6.33]
["2026-09-11T14:02:34.518452+00:00", "quote", 6.2, 6.33]
["2026-09-11T14:02:34.518508+00:00", "quote", 6.2, 6.32]
["2026-09-11T14:02:34.518986+00:00", "quote", 6.2, 6.33]
["2026-09-11T14:02:34.529215+00:00", "trade", 6.23, 1.0]
["2026-09-11T14:02:34.529229+00:00", "trade", 6.23, 57.0]
["2026-09-11T14:02:34.708335+00:00", "quote", 6.2, 6.33]
["2026-09-11T14:02:34.792412+00:00", "trade", 6.265, 100.0]
["2026-09-11T14:02:37.080593+00:00", "quote", 6.2, 6.33]
["2026-09-11T14:02:37.087263+00:00", "quote", 6.2, 6.3]
["2026-09-11T14:02:37.146250+00:00", "quote", 6.2, 6.3]
["2026-09-11T14:02:40.821449+00:00", "quote", 6.2, 6.31]
["2026-09-11T14:02:40.822417+00:00", "trade", 6.22, 1.0]
["2026-09-11T14:02:40.822455+00:00", "trade", 6.21, 25.0]
["2026-09-11T14:02:40.822456+00:00", "trade", 6.21, 5.0]
["2026-09-11T14:02:40.823142+00:00", "trade", 6.21, 1.0]
["2026-09-11T14:02:40.823161+00:00", "quote", 6.2, 6.3]
["2026-09-11T14:02:40.823175+00:00", "quote", 6.2, 6.31]
["2026-09-11T14:02:40.837132+00:00", "quote", 6.2, 6.21]
["2026-09-11T14:02:40.837154+00:00", "trade", 6.21, 150.0]
["2026-09-11T14:02:40.837154+00:00", "quote", 6.2, 6.31]
["2026-09-11T14:02:40.837504+00:00", "quote", 6.2, 6.27]
["2026-09-11T14:02:40.837529+00:00", "quote", 6.2, 6.31]
["2026-09-11T14:02:41.677169+00:00", "trade", 6.26, 14.0]
["2026-09-11T14:02:43.192622+00:00", "trade", 6.2, 300.0]
["2026-09-11T14:02:43.194183+00:00", "trade", 6.2, 1026.0]
["2026-09-11T14:02:43.194185+00:00", "trade", 6.2, 100.0]
["2026-09-11T14:02:43.194185+00:00", "trade", 6.2, 3674.0]
["2026-09-11T14:02:43.194186+00:00", "quote", 6.2, 6.31]
["2026-09-11T14:02:43.194219+00:00", "quote", 6.2, 6.29]
["2026-09-11T14:02:43.194234+00:00", "quote", 6.2, 6.31]
["2026-09-11T14:02:43.194399+00:00", "trade", 6.26, 99.0]
["2026-09-11T14:02:43.194505+00:00", "trade", 6.2, 90.0]
["2026-09-11T14:02:43.194510+00:00", "trade", 6.2, 19.0]
["2026-09-11T14:02:43.194514+00:00", "trade", 6.2, 560.0]
["2026-09-11T14:02:43.194832+00:00", "trade", 6.21, 100.0]
["2026-09-11T14:02:43.195057+00:00", "trade", 6.2, 900.0]
["2026-09-11T14:02:43.195057+00:00", "quote", 6.2, 6.31]
["2026-09-11T14:02:43.830582+00:00", "trade", 6.2, 30.0]
["2026-09-11T14:02:44.582872+00:00", "trade", 6.255, 100.0]
["2026-09-11T14:02:47.904845+00:00", "trade", 6.255, 1.0]
["2026-09-11T14:02:49.188747+00:00", "trade", 6.25, 10.0]
["2026-09-11T14:02:50.224487+00:00", "quote", 6.22, 6.31]
["2026-09-11T14:02:50.273190+00:00", "quote", 6.2, 6.31]
["2026-09-11T14:02:50.273191+00:00", "trade", 6.22, 100.0]
["2026-09-11T14:02:54.621165+00:00", "trade", 6.202, 2.0]
["2026-09-11T14:02:54.627382+00:00", "trade", 6.2551, 1.0]
["2026-09-11T14:02:54.639774+00:00", "trade", 6.2, 1.0]
["2026-09-11T14:02:56.784366+00:00", "trade", 6.255, 10.0]
["2026-09-11T14:02:57.692032+00:00", "trade", 6.202, 109.0]
["2026-09-11T14:02:57.696695+00:00", "trade", 6.2, 1.0]
["2026-09-11T14:02:57.699565+00:00", "trade", 6.2551, 1.0]
["2026-09-11T14:02:57.745702+00:00", "trade", 6.255, 2000.0]
["2026-09-11T14:02:57.747913+00:00", "trade", 6.255, 1.0]
["2026-09-11T14:02:57.750643+00:00", "trade", 6.2378, 1.0]
["2026-09-11T14:03:07.725077+00:00", "trade", 6.255, 85.0]
["2026-09-11T14:03:10.321976+00:00", "trade", 6.2001, 2.0]
["2026-09-11T14:03:15.193915+00:00", "trade", 6.255, 30.0]
["2026-09-11T14:03:15.273589+00:00", "trade", 6.21, 10.0]
["2026-09-11T14:03:15.865311+00:00", "trade", 6.2001, 70.0]
["2026-09-11T14:03:21.228064+00:00", "trade", 6.2551, 4.0]
["2026-09-11T14:03:21.829766+00:00", "trade", 6.2, 5.0]
["2026-09-11T14:03:22.871992+00:00", "trade", 6.2, 100.0]
["2026-09-11T14:03:28.364236+00:00", "trade", 6.3099, 400.0]
["2026-09-11T14:03:32.796879+00:00", "trade", 6.21, 48.0]
["2026-09-11T14:03:32.806945+00:00", "trade", 6.2, 70.0]
["2026-09-11T14:03:32.807642+00:00", "trade", 6.2001, 70.0]
["2026-09-11T14:03:33.944203+00:00", "trade", 6.2, 68.0]
["2026-09-11T14:03:34.272448+00:00", "trade", 6.2, 25.0]
["2026-09-11T14:03:34.272452+00:00", "trade", 6.2, 50.0]
["2026-09-11T14:03:35.406215+00:00", "trade", 6.255, 3.0]
["2026-09-11T14:03:37.393516+00:00", "trade", 6.2, 100.0]
["2026-09-11T14:03:39.019728+00:00", "trade", 6.2, 8.0]
["2026-09-11T14:03:39.156478+00:00", "trade", 6.2, 100.0]
["2026-09-11T14:03:41.221118+00:00", "trade", 6.25, 50.0]
["2026-09-11T14:03:46.643894+00:00", "trade", 6.2, 155.0]
["2026-09-11T14:03:49.330776+00:00", "trade", 6.2719, 100.0]
["2026-09-11T14:03:51.741173+00:00", "trade", 6.264, 50.0]
["2026-09-11T14:03:56.745527+00:00", "trade", 6.22, 1.0]
["2026-09-11T14:03:57.687826+00:00", "trade", 6.25, 100.0]
["2026-09-11T14:03:58.596881+00:00", "trade", 6.25, 27.0]
["2026-09-11T14:04:00.314891+00:00", "trade", 6.2, 2.0]
["2026-09-11T14:04:00.314966+00:00", "trade", 6.2, 16.0]
["2026-09-11T14:04:02.201311+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:08.002304+00:00", "trade", 6.2437, 1.0]
["2026-09-11T14:04:16.585663+00:00", "trade", 6.2, 246.0]
["2026-09-11T14:04:16.585749+00:00", "trade", 6.22, 70.0]
["2026-09-11T14:04:16.586476+00:00", "trade", 6.2001, 246.0]
["2026-09-11T14:04:19.262835+00:00", "trade", 6.2474, 30.0]
["2026-09-11T14:04:20.715763+00:00", "trade", 6.2, 1.0]
["2026-09-11T14:04:21.217777+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:21.219245+00:00", "trade", 6.2004, 100.0]
["2026-09-11T14:04:21.220129+00:00", "trade", 6.2001, 28.0]
["2026-09-11T14:04:21.220148+00:00", "trade", 6.2, 100.0]
["2026-09-11T14:04:21.220199+00:00", "trade", 6.2, 1492.0]
["2026-09-11T14:04:21.220201+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:21.220203+00:00", "trade", 6.2, 6.0]
["2026-09-11T14:04:21.220203+00:00", "trade", 6.2, 3329.0]
["2026-09-11T14:04:21.220291+00:00", "trade", 6.2, 28.0]
["2026-09-11T14:04:21.220494+00:00", "trade", 6.2, 390.0]
["2026-09-11T14:04:21.220500+00:00", "trade", 6.2, 3.0]
["2026-09-11T14:04:21.220552+00:00", "trade", 6.2, 10.0]
["2026-09-11T14:04:21.220610+00:00", "trade", 6.2, 301.0]
["2026-09-11T14:04:21.220647+00:00", "trade", 6.2, 1.0]
["2026-09-11T14:04:21.220731+00:00", "trade", 6.2, 225.0]
["2026-09-11T14:04:21.220731+00:00", "trade", 6.2, 50.0]
["2026-09-11T14:04:21.220779+00:00", "trade", 6.2001, 10.0]
["2026-09-11T14:04:21.220822+00:00", "trade", 6.2, 6.0]
["2026-09-11T14:04:21.220822+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:21.220834+00:00", "trade", 6.2, 1652.0]
["2026-09-11T14:04:21.220835+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:21.220930+00:00", "trade", 6.2, 99.0]
["2026-09-11T14:04:21.220931+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:21.221049+00:00", "trade", 6.2, 35.0]
["2026-09-11T14:04:21.221054+00:00", "trade", 6.2, 318.0]
["2026-09-11T14:04:21.221054+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:21.221097+00:00", "trade", 6.2, 150.0]
["2026-09-11T14:04:21.221098+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:21.221223+00:00", "trade", 6.2001, 35.0]
["2026-09-11T14:04:21.221538+00:00", "trade", 6.2, 63.0]
["2026-09-11T14:04:21.221657+00:00", "trade", 6.2, 112.0]
["2026-09-11T14:04:21.221658+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:21.221767+00:00", "trade", 6.2, 500.0]
["2026-09-11T14:04:21.221768+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:21.221945+00:00", "trade", 6.2, 200.0]
["2026-09-11T14:04:21.221945+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:21.221975+00:00", "trade", 6.2, 748.0]
["2026-09-11T14:04:21.221976+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:21.762220+00:00", "trade", 6.2062, 5.0]
["2026-09-11T14:04:23.052162+00:00", "trade", 6.225, 100.0]
["2026-09-11T14:04:26.431678+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:26.900872+00:00", "trade", 6.2062, 67.0]
["2026-09-11T14:04:35.991692+00:00", "trade", 6.2, 100.0]
["2026-09-11T14:04:35.991692+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:36.083987+00:00", "trade", 6.2, 1.0]
["2026-09-11T14:04:38.269164+00:00", "trade", 6.2, 97.0]
["2026-09-11T14:04:38.269165+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:38.500030+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:38.502515+00:00", "trade", 6.2001, 50.0]
["2026-09-11T14:04:38.502688+00:00", "trade", 6.2, 550.0]
["2026-09-11T14:04:38.502689+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:38.502741+00:00", "trade", 6.2, 50.0]
["2026-09-11T14:04:41.246271+00:00", "trade", 6.23, 155.0]
["2026-09-11T14:04:42.416770+00:00", "trade", 6.2363, 200.0]
["2026-09-11T14:04:44.047168+00:00", "trade", 6.24, 285.0]
["2026-09-11T14:04:46.074771+00:00", "trade", 6.22, 6.0]
["2026-09-11T14:04:47.644522+00:00", "trade", 6.2, 20.0]
["2026-09-11T14:04:47.644523+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:50.715479+00:00", "trade", 6.2, 150.0]
["2026-09-11T14:04:50.715480+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:04:52.310575+00:00", "trade", 6.2, 14.0]
["2026-09-11T14:04:53.244674+00:00", "trade", 6.21, 105.0]
["2026-09-11T14:04:53.244997+00:00", "trade", 6.21, 106.0]
["2026-09-11T14:04:58.656550+00:00", "trade", 6.24, 294.0]
["2026-09-11T14:05:01.842313+00:00", "trade", 6.22, 40.0]
["2026-09-11T14:05:04.320428+00:00", "trade", 6.22, 3.0]
["2026-09-11T14:05:04.320467+00:00", "trade", 6.22, 7.0]
["2026-09-11T14:05:04.324466+00:00", "trade", 6.24, 1.0]
["2026-09-11T14:05:04.324670+00:00", "trade", 6.23, 33.0]
["2026-09-11T14:05:04.324751+00:00", "trade", 6.24, 500.0]
["2026-09-11T14:05:04.326086+00:00", "trade", 6.24, 100.0]
["2026-09-11T14:05:04.332360+00:00", "trade", 6.235, 33.0]
["2026-09-11T14:05:11.818845+00:00", "quote", 6.2, 6.24]
["2026-09-11T14:05:11.819244+00:00", "trade", 6.22, 100.0]
["2026-09-11T14:05:11.819245+00:00", "quote", 6.2, 6.24]
["2026-09-11T14:05:11.819246+00:00", "trade", 6.24, 501.0]
["2026-09-11T14:05:11.819313+00:00", "trade", 6.24, 100.0]
["2026-09-11T14:05:11.819313+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:05:11.820204+00:00", "trade", 6.25, 12.0]
["2026-09-11T14:05:11.820232+00:00", "trade", 6.25, 1300.0]
["2026-09-11T14:05:11.820233+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:05:11.820460+00:00", "trade", 6.24, 1.0]
["2026-09-11T14:05:11.820500+00:00", "trade", 6.24, 22.0]
["2026-09-11T14:05:11.820582+00:00", "quote", 6.2, 6.25]
["2026-09-11T14:05:11.820595+00:00", "trade", 6.25, 100.0]
["2026-09-11T14:05:11.820596+00:00", "quote", 6.2, 6.28]
["2026-09-11T14:05:11.820619+00:00", "quote", 6.2, 6.3]
["2026-09-11T14:05:11.820924+00:00", "quote", 6.22, 6.3]
["2026-09-11T14:05:11.820942+00:00", "quote", 6.2, 6.3]
["2026-09-11T14:05:11.821115+00:00", "quote", 6.2, 6.3]
["2026-09-11T14:05:11.821505+00:00", "quote", 6.2, 6.31]
["2026-09-11T14:05:15.724833+00:00", "quote", 6.21, 6.31]
["2026-09-11T14:05:17.038543+00:00", "quote", 6.22, 6.31]
["2026-09-11T14:05:28.036521+00:00", "trade", 6.25, 1.0]
["2026-09-11T14:05:35.675777+00:00", "quote", 6.21, 6.31]
["2026-09-11T14:05:37.018467+00:00", "trade", 6.26, 20.0]
["2026-09-11T14:05:37.041547+00:00", "trade", 6.3099, 2.0]
["2026-09-11T14:05:39.132596+00:00", "trade", 6.2601, 5.0]
["2026-09-11T14:05:40.936547+00:00", "trade", 6.31, 100.0]
["2026-09-11T14:05:40.937266+00:00", "trade", 6.26, 33.0]
["2026-09-11T14:05:46.011710+00:00", "trade", 6.25, 20.0]
["2026-09-11T14:05:52.833964+00:00", "trade", 6.3, 52.0]
["2026-09-11T14:05:54.138898+00:00", "trade", 6.2301, 1.0]
["2026-09-11T14:06:00.773370+00:00", "trade", 6.26, 50.0]
["2026-09-11T14:06:03.151002+00:00", "trade", 6.26, 100.0]
["2026-09-11T14:06:03.151264+00:00", "trade", 6.26, 100.0]
["2026-09-11T14:06:03.161442+00:00", "trade", 6.23, 100.0]
["2026-09-11T14:06:03.161822+00:00", "trade", 6.23, 100.0]
["2026-09-11T14:06:03.161982+00:00", "trade", 6.22, 10.0]
["2026-09-11T14:06:03.162001+00:00", "trade", 6.25, 75.0]
["2026-09-11T14:06:03.176497+00:00", "trade", 6.22, 100.0]
["2026-09-11T14:06:03.177560+00:00", "trade", 6.21, 490.0]
["2026-09-11T14:06:03.840151+00:00", "trade", 6.2887, 2.0]
["2026-09-11T14:06:03.987815+00:00", "trade", 6.26, 79.0]
["2026-09-11T14:06:05.676848+00:00", "trade", 6.26, 20.0]
["2026-09-11T14:06:06.316742+00:00", "trade", 6.31, 20.0]
["2026-09-11T14:06:06.808239+00:00", "quote", 6.21, 6.3]
["2026-09-11T14:06:11.437726+00:00", "trade", 6.2594, 100.0]
["2026-09-11T14:06:11.517878+00:00", "trade", 6.25, 20.0]
["2026-09-11T14:06:11.517922+00:00", "quote", 6.21, 6.29]
["2026-09-11T14:06:16.231143+00:00", "trade", 6.25, 1.0]
["2026-09-11T14:06:16.231517+00:00", "quote", 6.21, 6.3]
["2026-09-11T14:06:16.231970+00:00", "quote", 6.21, 6.29]
["2026-09-11T14:06:20.786780+00:00", "trade", 6.25, 33.0]
["2026-09-11T14:06:21.925372+00:00", "trade", 6.29, 100.0]
["2026-09-11T14:06:27.102551+00:00", "trade", 6.26, 34.0]
["2026-09-11T14:06:27.630235+00:00", "trade", 6.2101, 100.0]
["2026-09-11T14:06:27.630886+00:00", "trade", 6.28, 500.0]
["2026-09-11T14:06:27.869157+00:00", "trade", 6.25, 81.0]
["2026-09-11T14:06:28.403468+00:00", "trade", 6.25, 3.0]
["2026-09-11T14:06:28.403658+00:00", "trade", 6.25, 27.0]
["2026-09-11T14:06:28.403762+00:00", "trade", 6.28, 500.0]
["2026-09-11T14:06:28.403814+00:00", "trade", 6.31, 120.0]
["2026-09-11T14:06:28.403820+00:00", "trade", 6.31, 100.0]
["2026-09-11T14:06:28.403824+00:00", "trade", 6.31, 173.0]
["2026-09-11T14:06:28.403841+00:00", "trade", 6.31, 73.0]
["2026-09-11T14:06:28.403859+00:00", "trade", 6.31, 1038.0]
["2026-09-11T14:06:28.404048+00:00", "quote", 6.28, 6.29]
["2026-09-11T14:06:28.404060+00:00", "trade", 6.31, 1571.0]
["2026-09-11T14:06:28.404085+00:00", "trade", 6.3, 100.0]
["2026-09-11T14:06:28.404088+00:00", "trade", 6.31, 1660.0]
["2026-09-11T14:06:28.404090+00:00", "trade", 6.31, 1282.0]
["2026-09-11T14:06:28.404091+00:00", "trade", 6.31, 50.0]
["2026-09-11T14:06:28.404298+00:00", "trade", 6.26, 50.0]
["2026-09-11T14:06:28.404357+00:00", "trade", 6.29, 100.0]
["2026-09-11T14:06:28.404357+00:00", "quote", 6.28, 6.34]
["2026-09-11T14:06:28.404367+00:00", "trade", 6.3, 25.0]
["2026-09-11T14:06:28.404368+00:00", "trade", 6.3, 1.0]
["2026-09-11T14:06:28.404606+00:00", "quote", 6.28, 6.34]
["2026-09-11T14:06:28.404794+00:00", "quote", 6.29, 6.34]
["2026-09-11T14:06:28.404873+00:00", "quote", 6.28, 6.34]
["2026-09-11T14:06:28.404950+00:00", "trade", 6.34, 100.0]
["2026-09-11T14:06:28.404950+00:00", "quote", 6.28, 6.38]
["2026-09-11T14:06:28.404973+00:00", "quote", 6.22, 6.38]
["2026-09-11T14:06:28.405012+00:00", "quote", 6.22, 6.38]
["2026-09-11T14:06:28.405159+00:00", "quote", 6.23, 6.38]
["2026-09-11T14:06:28.405227+00:00", "quote", 6.22, 6.38]
["2026-09-11T14:06:28.410983+00:00", "trade", 6.379, 100.0]
["2026-09-11T14:06:28.411930+00:00", "quote", 6.22, 6.39]
["2026-09-11T14:06:28.414417+00:00", "quote", 6.22, 6.39]
["2026-09-11T14:06:28.422934+00:00", "trade", 6.28, 1.0]
["2026-09-11T14:06:28.604582+00:00", "quote", 6.21, 6.39]
["2026-09-11T14:06:29.041114+00:00", "quote", 6.21, 6.39]
["2026-09-11T14:06:29.676813+00:00", "quote", 6.21, 6.35]
["2026-09-11T14:06:29.680977+00:00", "trade", 6.28, 66.0]
["2026-09-11T14:06:29.681653+00:00", "trade", 6.34, 413.0]
["2026-09-11T14:06:29.711200+00:00", "trade", 6.28, 60.0]
["2026-09-11T14:06:32.619199+00:00", "trade", 6.35, 1.0]
["2026-09-11T14:06:32.619199+00:00", "quote", 6.21, 6.35]
["2026-09-11T14:06:32.619222+00:00", "quote", 6.21, 6.35]
["2026-09-11T14:06:32.626253+00:00", "quote", 6.21, 6.35]
["2026-09-11T14:06:32.626543+00:00", "trade", 6.35, 249.0]
["2026-09-11T14:06:32.626543+00:00", "quote", 6.21, 6.39]
["2026-09-11T14:06:32.626564+00:00", "quote", 6.23, 6.39]
["2026-09-11T14:06:32.626571+00:00", "quote", 6.32, 6.39]
["2026-09-11T14:06:32.627155+00:00", "trade", 6.35, 100.0]
["2026-09-11T14:06:32.627228+00:00", "quote", 6.28, 6.39]
["2026-09-11T14:06:32.627383+00:00", "quote", 6.28, 6.39]
["2026-09-11T14:06:32.627657+00:00", "quote", 6.28, 6.39]
["2026-09-11T14:06:32.727342+00:00", "quote", 6.28, 6.39]
["2026-09-11T14:06:33.291030+00:00", "trade", 6.34, 27.0]
["2026-09-11T14:06:36.803421+00:00", "trade", 6.3585, 100.0]
["2026-09-11T14:06:38.796316+00:00", "trade", 6.335, 30.0]
["2026-09-11T14:06:41.828569+00:00", "trade", 6.368, 25.0]
["2026-09-11T14:06:42.903358+00:00", "trade", 6.35, 100.0]
["2026-09-11T14:06:42.903360+00:00", "quote", 6.28, 6.35]
["2026-09-11T14:06:42.903410+00:00", "trade", 6.35, 900.0]
["2026-09-11T14:06:42.903410+00:00", "quote", 6.28, 6.39]
["2026-09-11T14:06:42.903438+00:00", "quote", 6.29, 6.39]
["2026-09-11T14:06:42.903483+00:00", "quote", 6.29, 6.39]
["2026-09-11T14:06:42.907777+00:00", "trade", 6.38, 500.0]
["2026-09-11T14:06:42.910653+00:00", "trade", 6.38, 100.0]
["2026-09-11T14:06:42.910704+00:00", "trade", 6.39, 300.0]
["2026-09-11T14:06:42.910704+00:00", "quote", 6.29, 6.4]
["2026-09-11T14:06:42.910722+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:06:42.910729+00:00", "trade", 6.4, 501.0]
["2026-09-11T14:06:42.910731+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:06:42.910738+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:06:42.910745+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:06:42.911023+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:06:42.911051+00:00", "trade", 6.4, 44.0]
["2026-09-11T14:06:42.911057+00:00", "trade", 6.4, 1.0]
["2026-09-11T14:06:42.911094+00:00", "trade", 6.4, 100.0]
["2026-09-11T14:06:42.911281+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:06:42.911303+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:06:42.911315+00:00", "trade", 6.4, 40.0]
["2026-09-11T14:06:42.911322+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:06:42.911365+00:00", "quote", 6.34, 6.4]
["2026-09-11T14:06:42.911373+00:00", "quote", 6.34, 6.4]
["2026-09-11T14:06:42.911664+00:00", "quote", 6.34, 6.42]
["2026-09-11T14:06:42.911665+00:00", "trade", 6.4, 200.0]
["2026-09-11T14:06:42.912098+00:00", "trade", 6.4, 14.0]
["2026-09-11T14:06:42.912125+00:00", "trade", 6.37, 5.0]
["2026-09-11T14:06:42.912650+00:00", "quote", 6.34, 6.42]
["2026-09-11T14:06:42.912810+00:00", "quote", 6.36, 6.42]
["2026-09-11T14:06:42.912824+00:00", "quote", 6.34, 6.42]
["2026-09-11T14:06:42.913174+00:00", "quote", 6.34, 6.42]
["2026-09-11T14:06:42.914355+00:00", "trade", 6.4, 5.0]
["2026-09-11T14:06:42.916497+00:00", "trade", 6.42, 140.0]
["2026-09-11T14:06:42.916498+00:00", "quote", 6.34, 6.42]
["2026-09-11T14:06:42.917168+00:00", "quote", 6.34, 6.42]
["2026-09-11T14:06:42.917720+00:00", "quote", 6.34, 6.42]
["2026-09-11T14:06:42.921405+00:00", "quote", 6.34, 6.42]
["2026-09-11T14:06:42.921448+00:00", "quote", 6.33, 6.42]
["2026-09-11T14:06:42.921621+00:00", "quote", 6.33, 6.42]
["2026-09-11T14:06:42.931022+00:00", "quote", 6.33, 6.42]
["2026-09-11T14:06:42.933408+00:00", "trade", 6.41, 500.0]
["2026-09-11T14:06:42.934773+00:00", "trade", 6.41, 100.0]
["2026-09-11T14:06:42.935362+00:00", "trade", 6.41, 200.0]
["2026-09-11T14:06:42.935373+00:00", "trade", 6.41, 200.0]
["2026-09-11T14:06:43.010857+00:00", "quote", 6.3, 6.42]
["2026-09-11T14:06:43.011167+00:00", "quote", 6.27, 6.42]
["2026-09-11T14:06:43.011942+00:00", "quote", 6.21, 6.42]
["2026-09-11T14:06:43.011951+00:00", "quote", 6.21, 6.42]
["2026-09-11T14:06:43.012104+00:00", "quote", 6.2, 6.42]
["2026-09-11T14:06:43.027339+00:00", "trade", 6.41, 200.0]
["2026-09-11T14:06:43.027397+00:00", "trade", 6.41, 200.0]
["2026-09-11T14:06:43.027464+00:00", "trade", 6.41, 500.0]
["2026-09-11T14:06:43.027498+00:00", "trade", 6.41, 200.0]
["2026-09-11T14:06:43.028930+00:00", "trade", 6.41, 100.0]
["2026-09-11T14:06:43.030689+00:00", "trade", 6.41, 200.0]
["2026-09-11T14:06:43.087773+00:00", "trade", 6.31, 25.0]
["2026-09-11T14:06:43.088070+00:00", "trade", 6.41, 200.0]
["2026-09-11T14:06:43.166511+00:00", "quote", 6.2, 6.42]
["2026-09-11T14:06:43.166637+00:00", "quote", 6.2, 6.43]
["2026-09-11T14:06:46.943609+00:00", "trade", 6.3593, 2.0]
["2026-09-11T14:06:49.252821+00:00", "trade", 6.2001, 62.0]
["2026-09-11T14:06:49.253610+00:00", "trade", 6.4, 50.0]
["2026-09-11T14:06:49.253649+00:00", "quote", 6.31, 6.43]
["2026-09-11T14:06:49.253675+00:00", "quote", 6.32, 6.43]
["2026-09-11T14:06:49.254011+00:00", "quote", 6.32, 6.44]
["2026-09-11T14:06:49.272920+00:00", "quote", 6.26, 6.44]
["2026-09-11T14:06:49.273086+00:00", "quote", 6.22, 6.44]
["2026-09-11T14:06:49.319597+00:00", "trade", 6.33, 14.0]
["2026-09-11T14:06:49.453688+00:00", "quote", 6.2, 6.44]
["2026-09-11T14:06:49.511742+00:00", "trade", 6.43, 4.0]
["2026-09-11T14:06:49.672301+00:00", "trade", 6.38, 2.0]
["2026-09-11T14:06:55.083599+00:00", "trade", 6.32, 100.0]
["2026-09-11T14:06:55.084242+00:00", "trade", 6.32, 225.0]
["2026-09-11T14:06:55.086362+00:00", "trade", 6.32, 1.0]
["2026-09-11T14:06:55.089624+00:00", "trade", 6.32, 1.0]
["2026-09-11T14:06:56.912374+00:00", "quote", 6.3, 6.44]
["2026-09-11T14:06:58.800894+00:00", "trade", 6.37, 8.0]
["2026-09-11T14:06:58.840769+00:00", "trade", 6.34, 100.0]
["2026-09-11T14:06:58.841149+00:00", "trade", 6.35, 100.0]
["2026-09-11T14:06:58.841668+00:00", "trade", 6.3401, 100.0]
["2026-09-11T14:06:58.842028+00:00", "trade", 6.3501, 100.0]
["2026-09-11T14:06:58.842059+00:00", "trade", 6.37, 9.0]
["2026-09-11T14:06:59.289575+00:00", "quote", 6.3, 6.44]
["2026-09-11T14:06:59.580246+00:00", "trade", 6.31, 100.0]
["2026-09-11T14:06:59.581082+00:00", "trade", 6.3101, 100.0]
["2026-09-11T14:07:02.589077+00:00", "quote", 6.3, 6.43]
["2026-09-11T14:07:06.901009+00:00", "trade", 6.4038, 1.0]
["2026-09-11T14:07:06.905803+00:00", "trade", 6.43, 1.0]
["2026-09-11T14:07:06.911290+00:00", "trade", 6.365, 7.0]
["2026-09-11T14:07:07.963675+00:00", "trade", 6.31, 50.0]
["2026-09-11T14:07:07.963728+00:00", "quote", 6.31, 6.43]
["2026-09-11T14:07:07.968048+00:00", "quote", 6.3, 6.43]
["2026-09-11T14:07:10.721657+00:00", "trade", 6.365, 2.0]
["2026-09-11T14:07:14.376524+00:00", "quote", 6.3, 6.44]
["2026-09-11T14:07:14.415466+00:00", "trade", 6.44, 200.0]
["2026-09-11T14:07:15.415341+00:00", "trade", 6.37, 5.0]
["2026-09-11T14:07:19.899174+00:00", "trade", 6.4368, 250.0]
["2026-09-11T14:07:23.960400+00:00", "trade", 6.37, 5.0]
["2026-09-11T14:07:25.603273+00:00", "trade", 6.31, 58.0]
["2026-09-11T14:07:25.605951+00:00", "trade", 6.31, 21.0]
["2026-09-11T14:07:32.907218+00:00", "trade", 6.33, 22.0]
["2026-09-11T14:07:35.310673+00:00", "trade", 6.4117, 50.0]
["2026-09-11T14:07:37.734722+00:00", "quote", 6.3, 6.43]
["2026-09-11T14:07:40.007847+00:00", "trade", 6.3323, 3.0]
["2026-09-11T14:07:40.094479+00:00", "trade", 6.3323, 1.0]
["2026-09-11T14:07:40.490518+00:00", "trade", 6.365, 10.0]
["2026-09-11T14:07:41.649306+00:00", "quote", 6.27, 6.43]
["2026-09-11T14:07:41.649395+00:00", "quote", 6.24, 6.43]
["2026-09-11T14:07:41.650143+00:00", "quote", 6.35, 6.43]
["2026-09-11T14:07:43.137153+00:00", "quote", 6.35, 6.43]
["2026-09-11T14:07:44.724559+00:00", "trade", 6.3502, 30.0]
["2026-09-11T14:07:46.317657+00:00", "trade", 6.43, 1.0]
["2026-09-11T14:07:56.347880+00:00", "trade", 6.358, 95.0]
["2026-09-11T14:07:56.349701+00:00", "trade", 6.35, 800.0]
["2026-09-11T14:07:56.349704+00:00", "quote", 6.35, 6.43]
["2026-09-11T14:07:56.349756+00:00", "trade", 6.35, 200.0]
["2026-09-11T14:07:56.349757+00:00", "quote", 6.32, 6.43]
["2026-09-11T14:07:56.349781+00:00", "quote", 6.29, 6.43]
["2026-09-11T14:07:56.350612+00:00", "quote", 6.28, 6.43]
["2026-09-11T14:07:56.354142+00:00", "quote", 6.23, 6.43]
["2026-09-11T14:07:56.355332+00:00", "quote", 6.22, 6.43]
["2026-09-11T14:07:56.366477+00:00", "trade", 6.33, 50.0]
["2026-09-11T14:07:57.762483+00:00", "quote", 6.22, 6.43]
["2026-09-11T14:08:00.541804+00:00", "trade", 6.325, 169.0]
["2026-09-11T14:08:02.165198+00:00", "trade", 6.3, 5.0]
["2026-09-11T14:08:02.165200+00:00", "trade", 6.3, 12.0]
["2026-09-11T14:08:02.165482+00:00", "trade", 6.325, 183.0]
["2026-09-11T14:08:09.696966+00:00", "quote", 6.32, 6.43]
["2026-09-11T14:08:09.697074+00:00", "quote", 6.22, 6.43]
["2026-09-11T14:08:09.697075+00:00", "trade", 6.32, 100.0]
["2026-09-11T14:08:09.697328+00:00", "quote", 6.26, 6.43]
["2026-09-11T14:08:09.697425+00:00", "quote", 6.22, 6.43]
["2026-09-11T14:08:14.270299+00:00", "trade", 6.31, 8.0]
["2026-09-11T14:08:16.024538+00:00", "quote", 6.22, 6.43]
["2026-09-11T14:08:18.287562+00:00", "trade", 6.41, 3.0]
["2026-09-11T14:08:18.839918+00:00", "trade", 6.325, 3.0]
["2026-09-11T14:08:18.839932+00:00", "trade", 6.325, 22.0]
["2026-09-11T14:08:21.483942+00:00", "trade", 6.32, 1.0]
["2026-09-11T14:08:21.492604+00:00", "trade", 6.325, 100.0]
["2026-09-11T14:08:21.492620+00:00", "trade", 6.325, 100.0]
["2026-09-11T14:08:21.492657+00:00", "trade", 6.3325, 100.0]
["2026-09-11T14:08:21.492681+00:00", "trade", 6.3325, 100.0]
["2026-09-11T14:08:21.495120+00:00", "trade", 6.325, 100.0]
["2026-09-11T14:08:21.502051+00:00", "trade", 6.3325, 100.0]
["2026-09-11T14:08:22.897147+00:00", "trade", 6.43, 300.0]
["2026-09-11T14:08:23.933372+00:00", "quote", 6.22, 6.43]
["2026-09-11T14:08:31.520544+00:00", "quote", 6.22, 6.43]
["2026-09-11T14:08:34.583643+00:00", "quote", 6.3, 6.43]
["2026-09-11T14:08:45.149489+00:00", "quote", 6.32, 6.43]
["2026-09-11T14:08:55.245646+00:00", "trade", 6.32, 20.0]
["2026-09-11T14:08:57.016017+00:00", "trade", 6.3201, 10.0]
["2026-09-11T14:09:01.810955+00:00", "trade", 6.32, 300.0]
["2026-09-11T14:09:04.956023+00:00", "quote", 6.32, 6.43]
["2026-09-11T14:09:17.190530+00:00", "trade", 6.38, 1.0]
["2026-09-11T14:09:21.693815+00:00", "trade", 6.3386, 100.0]
["2026-09-11T14:09:22.388236+00:00", "trade", 6.3421, 1.0]
["2026-09-11T14:09:24.699467+00:00", "trade", 6.375, 15.0]
["2026-09-11T14:09:26.315273+00:00", "trade", 6.3427, 7.0]
["2026-09-11T14:09:42.044183+00:00", "trade", 6.32, 100.0]
["2026-09-11T14:09:48.779302+00:00", "trade", 6.4299, 35.0]
["2026-09-11T14:09:49.564253+00:00", "trade", 6.32, 50.0]
["2026-09-11T14:09:58.622119+00:00", "trade", 6.32, 200.0]
["2026-09-11T14:09:58.624229+00:00", "quote", 6.3, 6.43]
["2026-09-11T14:09:58.624230+00:00", "trade", 6.32, 43.0]
["2026-09-11T14:09:58.624230+00:00", "trade", 6.32, 100.0]
["2026-09-11T14:09:58.624230+00:00", "trade", 6.32, 50.0]
["2026-09-11T14:09:58.624895+00:00", "trade", 6.3, 200.0]
["2026-09-11T14:09:58.624895+00:00", "quote", 6.26, 6.43]
["2026-09-11T14:09:58.625388+00:00", "quote", 6.22, 6.43]
["2026-09-11T14:09:58.625422+00:00", "quote", 6.24, 6.43]
["2026-09-11T14:09:58.625611+00:00", "trade", 6.3, 9.0]
["2026-09-11T14:09:58.625731+00:00", "quote", 6.22, 6.43]
["2026-09-11T14:09:58.626417+00:00", "trade", 6.26, 50.0]
["2026-09-11T14:09:58.626474+00:00", "trade", 6.29, 16.0]
["2026-09-11T14:09:58.626475+00:00", "trade", 6.29, 25.0]
["2026-09-11T14:09:58.626904+00:00", "trade", 6.26, 16.0]
["2026-09-11T14:09:58.626905+00:00", "trade", 6.26, 25.0]
["2026-09-11T14:09:58.627124+00:00", "trade", 6.2601, 50.0]
["2026-09-11T14:09:58.627569+00:00", "trade", 6.2601, 16.0]
["2026-09-11T14:09:58.627931+00:00", "trade", 6.2601, 25.0]
["2026-09-11T14:09:58.634641+00:00", "trade", 6.25, 100.0]
["2026-09-11T14:09:58.634969+00:00", "trade", 6.25, 100.0]
["2026-09-11T14:09:58.637378+00:00", "trade", 6.24, 100.0]
["2026-09-11T14:09:58.637689+00:00", "trade", 6.22, 100.0]
["2026-09-11T14:09:58.637932+00:00", "quote", 6.21, 6.43]
["2026-09-11T14:09:58.637968+00:00", "trade", 6.24, 100.0]
["2026-09-11T14:09:58.638449+00:00", "trade", 6.24, 100.0]
["2026-09-11T14:09:58.638451+00:00", "trade", 6.25, 1.0]
["2026-09-11T14:09:58.638473+00:00", "trade", 6.25, 99.0]
["2026-09-11T14:09:58.638478+00:00", "trade", 6.24, 1.0]
["2026-09-11T14:09:58.638828+00:00", "quote", 6.21, 6.4]
["2026-09-11T14:09:58.639229+00:00", "trade", 6.28, 4.0]
["2026-09-11T14:09:58.639231+00:00", "trade", 6.23, 100.0]
["2026-09-11T14:09:58.639250+00:00", "trade", 6.22, 92.0]
["2026-09-11T14:09:58.639255+00:00", "trade", 6.22, 27.0]
["2026-09-11T14:09:58.639327+00:00", "trade", 6.28, 19.0]
["2026-09-11T14:09:58.639334+00:00", "trade", 6.28, 19.0]
["2026-09-11T14:09:58.639350+00:00", "trade", 6.22, 2.0]
["2026-09-11T14:09:58.639353+00:00", "trade", 6.28, 12.0]
["2026-09-11T14:09:58.639430+00:00", "trade", 6.28, 13.0]
["2026-09-11T14:09:58.639464+00:00", "trade", 6.23, 33.0]
["2026-09-11T14:09:58.639530+00:00", "quote", 6.21, 6.4]
["2026-09-11T14:09:58.639531+00:00", "quote", 6.22, 6.4]
["2026-09-11T14:09:58.639552+00:00", "quote", 6.21, 6.4]
["2026-09-11T14:09:58.639606+00:00", "trade", 6.23, 200.0]
["2026-09-11T14:09:58.639677+00:00", "quote", 6.21, 6.43]
["2026-09-11T14:09:58.639913+00:00", "trade", 6.2201, 2.0]
["2026-09-11T14:09:58.639943+00:00", "trade", 6.2201, 92.0]
["2026-09-11T14:09:58.640177+00:00", "quote", 6.21, 6.43]
["2026-09-11T14:09:58.640185+00:00", "trade", 6.25, 100.0]
["2026-09-11T14:09:58.640188+00:00", "trade", 6.24, 3.0]
["2026-09-11T14:09:58.640188+00:00", "trade", 6.24, 3.0]
["2026-09-11T14:09:58.640190+00:00", "trade", 6.23, 8.0]
["2026-09-11T14:09:58.640191+00:00", "trade", 6.23, 100.0]
["2026-09-11T14:09:58.640195+00:00", "trade", 6.22, 85.0]
["2026-09-11T14:09:58.640196+00:00", "trade", 6.22, 80.0]
["2026-09-11T14:09:58.640272+00:00", "trade", 6.2201, 27.0]
["2026-09-11T14:09:58.640300+00:00", "trade", 6.2301, 100.0]
["2026-09-11T14:09:58.640310+00:00", "quote", 6.24, 6.43]
["2026-09-11T14:09:58.640317+00:00", "quote", 6.21, 6.43]
["2026-09-11T14:09:58.640328+00:00", "trade", 6.2301, 200.0]
["2026-09-11T14:09:58.641335+00:00", "trade", 6.2301, 8.0]
["2026-09-11T14:09:58.641365+00:00", "trade", 6.2301, 100.0]
["2026-09-11T14:09:58.641436+00:00", "trade", 6.21, 100.0]
["2026-09-11T14:09:58.641691+00:00", "trade", 6.2201, 85.0]
["2026-09-11T14:09:58.641720+00:00", "trade", 6.2201, 80.0]
["2026-09-11T14:09:58.641749+00:00", "trade", 6.31, 115.0]
["2026-09-11T14:10:02.951433+00:00", "trade", 6.25, 27.0]
["2026-09-11T14:10:04.705320+00:00", "quote", 6.22, 6.43]
["2026-09-11T14:10:05.489364+00:00", "trade", 6.325, 100.0]
["2026-09-11T14:10:05.500295+00:00", "trade", 6.325, 400.0]
["2026-09-11T14:10:07.908595+00:00", "quote", 6.22, 6.43]
["2026-09-11T14:10:08.717774+00:00", "quote", 6.22, 6.43]
["2026-09-11T14:10:17.519522+00:00", "quote", 6.23, 6.43]
["2026-09-11T14:10:18.179701+00:00", "trade", 6.32, 5.0]
["2026-09-11T14:10:18.180265+00:00", "quote", 6.23, 6.43]
["2026-09-11T14:10:18.180444+00:00", "quote", 6.23, 6.43]
["2026-09-11T14:10:18.187314+00:00", "quote", 6.23, 6.43]
["2026-09-11T14:10:21.807953+00:00", "quote", 6.22, 6.43]
["2026-09-11T14:10:22.529812+00:00", "quote", 6.22, 6.43]
["2026-09-11T14:10:22.574603+00:00", "quote", 6.24, 6.43]
["2026-09-11T14:10:25.055572+00:00", "quote", 6.24, 6.43]
["2026-09-11T14:10:26.676781+00:00", "quote", 6.25, 6.43]
["2026-09-11T14:10:30.292456+00:00", "quote", 6.25, 6.4]
["2026-09-11T14:10:30.292756+00:00", "quote", 6.25, 6.4]
["2026-09-11T14:10:30.699724+00:00", "quote", 6.25, 6.4]
["2026-09-11T14:10:31.969843+00:00", "trade", 6.27, 150.0]
["2026-09-11T14:10:32.722208+00:00", "quote", 6.27, 6.4]
["2026-09-11T14:10:33.332047+00:00", "trade", 6.28, 100.0]
["2026-09-11T14:10:33.332047+00:00", "trade", 6.28, 69.0]
["2026-09-11T14:10:33.333007+00:00", "quote", 6.27, 6.4]
["2026-09-11T14:10:33.816253+00:00", "quote", 6.27, 6.3]
["2026-09-11T14:10:33.816308+00:00", "trade", 6.3, 586.0]
["2026-09-11T14:10:33.816309+00:00", "quote", 6.27, 6.4]
["2026-09-11T14:10:33.816442+00:00", "quote", 6.27, 6.36]
["2026-09-11T14:10:33.816490+00:00", "quote", 6.27, 6.4]
["2026-09-11T14:10:36.077547+00:00", "trade", 6.28, 100.0]
["2026-09-11T14:10:36.082309+00:00", "trade", 6.27, 69.0]
["2026-09-11T14:10:38.452114+00:00", "trade", 6.335, 100.0]
["2026-09-11T14:10:40.150396+00:00", "trade", 6.2962, 1.0]
["2026-09-11T14:10:46.558832+00:00", "trade", 6.28, 10.0]
["2026-09-11T14:10:48.944685+00:00", "trade", 6.28, 39.0]
["2026-09-11T14:10:48.945408+00:00", "trade", 6.2705, 39.0]
["2026-09-11T14:10:51.442770+00:00", "trade", 6.335, 1.0]
["2026-09-11T14:10:52.322757+00:00", "trade", 6.3117, 4.0]
["2026-09-11T14:10:52.360061+00:00", "trade", 6.335, 1.0]
["2026-09-11T14:10:53.557505+00:00", "trade", 6.335, 1.0]
["2026-09-11T14:10:57.719646+00:00", "trade", 6.27, 1.0]
["2026-09-11T14:11:01.124426+00:00", "quote", 6.27, 6.4]
["2026-09-11T14:11:01.124500+00:00", "trade", 6.31, 27.0]
["2026-09-11T14:11:01.124500+00:00", "quote", 6.27, 6.4]
["2026-09-11T14:11:01.124548+00:00", "trade", 6.31, 29.0]
["2026-09-11T14:11:01.125041+00:00", "quote", 6.27, 6.4]
["2026-09-11T14:11:01.125111+00:00", "quote", 6.24, 6.4]
["2026-09-11T14:11:02.721033+00:00", "quote", 6.27, 6.4]
["2026-09-11T14:11:05.537302+00:00", "trade", 6.3263, 6.0]
["2026-09-11T14:11:14.722001+00:00", "trade", 6.28, 1.0]
["2026-09-11T14:11:15.288055+00:00", "quote", 6.31, 6.4]
["2026-09-11T14:11:22.092541+00:00", "quote", 6.31, 6.4]
["2026-09-11T14:11:22.093108+00:00", "trade", 6.3101, 185.0]
["2026-09-11T14:11:22.094894+00:00", "trade", 6.31, 185.0]
["2026-09-11T14:11:22.100568+00:00", "trade", 6.31, 100.0]
["2026-09-11T14:11:22.100577+00:00", "quote", 6.28, 6.4]
["2026-09-11T14:11:22.100656+00:00", "quote", 6.25, 6.4]
["2026-09-11T14:11:22.101473+00:00", "quote", 6.24, 6.4]
["2026-09-11T14:11:22.121759+00:00", "trade", 6.2701, 4.0]
["2026-09-11T14:11:22.122432+00:00", "trade", 6.27, 2.0]
["2026-09-11T14:11:22.123563+00:00", "trade", 6.27, 4.0]
["2026-09-11T14:11:22.137073+00:00", "trade", 6.24, 500.0]
["2026-09-11T14:11:22.138180+00:00", "trade", 6.25, 9.0]
["2026-09-11T14:11:26.044929+00:00", "trade", 6.25, 3.0]
["2026-09-11T14:11:28.225063+00:00", "trade", 6.32, 3127.0]
["2026-09-11T14:11:28.232055+00:00", "trade", 6.32, 37.0]
["2026-09-11T14:11:28.236663+00:00", "trade", 6.32, 1.0]
["2026-09-11T14:11:41.167441+00:00", "trade", 6.3993, 1000.0]
["2026-09-11T14:11:45.060798+00:00", "quote", 6.24, 6.32]
["2026-09-11T14:11:45.060840+00:00", "quote", 6.28, 6.32]
["2026-09-11T14:11:45.060876+00:00", "trade", 6.32, 100.0]
["2026-09-11T14:11:45.060876+00:00", "quote", 6.28, 6.4]
["2026-09-11T14:11:45.060889+00:00", "quote", 6.28, 6.4]
["2026-09-11T14:11:45.060894+00:00", "quote", 6.28, 6.38]
["2026-09-11T14:11:45.060978+00:00", "quote", 6.28, 6.4]
["2026-09-11T14:11:45.061398+00:00", "quote", 6.28, 6.4]
["2026-09-11T14:11:45.061478+00:00", "quote", 6.28, 6.4]
["2026-09-11T14:11:45.061704+00:00", "quote", 6.28, 6.38]
["2026-09-11T14:11:45.061764+00:00", "quote", 6.24, 6.38]
["2026-09-11T14:11:45.062262+00:00", "quote", 6.24, 6.4]
["2026-09-11T14:11:51.292673+00:00", "trade", 6.32, 8.0]
["2026-09-11T14:11:55.498702+00:00", "trade", 6.28, 100.0]
["2026-09-11T14:11:58.544154+00:00", "trade", 6.32, 5.0]
["2026-09-11T14:12:02.205009+00:00", "trade", 6.32, 1.0]
["2026-09-11T14:12:03.266593+00:00", "trade", 6.399, 100.0]
["2026-09-11T14:12:03.266613+00:00", "trade", 6.399, 900.0]
["2026-09-11T14:12:05.496842+00:00", "trade", 6.3341, 20.0]
["2026-09-11T14:12:09.395352+00:00", "quote", 6.3, 6.4]
["2026-09-11T14:12:11.558028+00:00", "trade", 6.31, 100.0]
["2026-09-11T14:12:11.558883+00:00", "trade", 6.3101, 100.0]
["2026-09-11T14:12:17.522767+00:00", "trade", 6.36, 50.0]
["2026-09-11T14:12:18.627640+00:00", "trade", 6.3, 1.0]
["2026-09-11T14:12:21.933245+00:00", "trade", 6.3, 1.0]
["2026-09-11T14:12:21.933422+00:00", "trade", 6.3, 1.0]
["2026-09-11T14:12:25.761234+00:00", "trade", 6.35, 26.0]
["2026-09-11T14:12:28.012834+00:00", "trade", 6.3322, 54.0]
["2026-09-11T14:12:29.847555+00:00", "trade", 6.35, 20.0]
["2026-09-11T14:12:30.395075+00:00", "trade", 6.3, 100.0]
["2026-09-11T14:12:30.395076+00:00", "quote", 6.3, 6.4]
["2026-09-11T14:12:30.395272+00:00", "trade", 6.3, 217.0]
["2026-09-11T14:12:30.395435+00:00", "trade", 6.3, 149.0]
["2026-09-11T14:12:30.395437+00:00", "quote", 6.27, 6.4]
["2026-09-11T14:12:30.395444+00:00", "quote", 6.24, 6.4]
["2026-09-11T14:12:30.396054+00:00", "quote", 6.24, 6.4]
["2026-09-11T14:12:30.399409+00:00", "quote", 6.24, 6.4]
["2026-09-11T14:12:30.442311+00:00", "trade", 6.3989, 900.0]
["2026-09-11T14:12:33.648420+00:00", "trade", 6.2738, 15.0]
["2026-09-11T14:12:35.207859+00:00", "trade", 6.33, 100.0]
["2026-09-11T14:12:35.207860+00:00", "trade", 6.36, 50.0]
["2026-09-11T14:12:35.207862+00:00", "trade", 6.39, 22.0]
["2026-09-11T14:12:42.265343+00:00", "trade", 6.32, 1.0]
["2026-09-11T14:12:53.668034+00:00", "trade", 6.3991, 30.0]
["2026-09-11T14:12:59.309991+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:13:01.812581+00:00", "trade", 6.365, 100.0]
["2026-09-11T14:13:18.660354+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:13:19.769110+00:00", "trade", 6.37, 17.0]
["2026-09-11T14:13:19.769110+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:13:19.769830+00:00", "quote", 6.34, 6.4]
["2026-09-11T14:13:19.769862+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:13:19.770221+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:13:19.770237+00:00", "trade", 6.4, 100.0]
["2026-09-11T14:13:19.770237+00:00", "quote", 6.33, 6.4]
["2026-09-11T14:13:19.770238+00:00", "trade", 6.4, 100.0]
["2026-09-11T14:13:19.770240+00:00", "trade", 6.4, 100.0]
["2026-09-11T14:13:19.770244+00:00", "quote", 6.33, 6.42]
["2026-09-11T14:13:19.770251+00:00", "trade", 6.4, 1.0]
["2026-09-11T14:13:19.770256+00:00", "trade", 6.4, 15.0]
["2026-09-11T14:13:19.770258+00:00", "quote", 6.36, 6.42]
["2026-09-11T14:13:19.770265+00:00", "quote", 6.38, 6.42]
["2026-09-11T14:13:19.770634+00:00", "trade", 6.4, 46.0]
["2026-09-11T14:13:19.770635+00:00", "trade", 6.4, 2.0]
["2026-09-11T14:13:19.770890+00:00", "quote", 6.36, 6.42]
["2026-09-11T14:13:19.774357+00:00", "trade", 6.42, 500.0]
["2026-09-11T14:13:19.774357+00:00", "quote", 6.36, 6.43]
["2026-09-11T14:13:19.774377+00:00", "quote", 6.4, 6.43]
["2026-09-11T14:13:19.774802+00:00", "trade", 6.4, 50.0]
["2026-09-11T14:13:19.775015+00:00", "quote", 6.36, 6.43]
["2026-09-11T14:13:19.775023+00:00", "trade", 6.4, 200.0]
["2026-09-11T14:13:19.775076+00:00", "quote", 6.38, 6.43]
["2026-09-11T14:13:19.775140+00:00", "quote", 6.36, 6.43]
["2026-09-11T14:13:19.775434+00:00", "trade", 6.43, 55.0]
["2026-09-11T14:13:19.775798+00:00", "trade", 6.43, 25.0]
["2026-09-11T14:13:19.775798+00:00", "trade", 6.43, 150.0]
["2026-09-11T14:13:19.775799+00:00", "quote", 6.36, 6.44]
["2026-09-11T14:13:19.779897+00:00", "trade", 6.44, 20.0]
["2026-09-11T14:13:19.779899+00:00", "trade", 6.44, 285.0]
["2026-09-11T14:13:19.779899+00:00", "quote", 6.36, 6.47]
["2026-09-11T14:13:19.783953+00:00", "trade", 6.45, 48.0]
["2026-09-11T14:13:19.786146+00:00", "trade", 6.46, 500.0]
["2026-09-11T14:13:19.787520+00:00", "trade", 6.46, 100.0]
["2026-09-11T14:13:19.870273+00:00", "quote", 6.33, 6.47]
["2026-09-11T14:13:20.000817+00:00", "trade", 6.46, 200.0]
["2026-09-11T14:13:20.000872+00:00", "trade", 6.46, 200.0]
["2026-09-11T14:13:20.000890+00:00", "trade", 6.46, 200.0]
["2026-09-11T14:13:20.005182+00:00", "trade", 6.46, 200.0]
["2026-09-11T14:13:20.005822+00:00", "trade", 6.46, 200.0]
["2026-09-11T14:13:20.013979+00:00", "trade", 6.46, 200.0]
["2026-09-11T14:13:24.345651+00:00", "trade", 6.4, 100.0]
["2026-09-11T14:13:30.507599+00:00", "trade", 6.45, 59.0]
["2026-09-11T14:13:30.518103+00:00", "trade", 6.47, 500.0]
["2026-09-11T14:13:30.518103+00:00", "quote", 6.33, 6.49]
["2026-09-11T14:13:30.518156+00:00", "quote", 6.39, 6.49]
["2026-09-11T14:13:30.522164+00:00", "trade", 6.48, 1.0]
["2026-09-11T14:13:30.522644+00:00", "trade", 6.48, 230.0]
["2026-09-11T14:13:30.528198+00:00", "quote", 6.33, 6.49]
["2026-09-11T14:13:30.528347+00:00", "trade", 6.48, 100.0]
["2026-09-11T14:13:30.718759+00:00", "trade", 6.48, 164.0]
["2026-09-11T14:13:30.718827+00:00", "trade", 6.48, 164.0]
["2026-09-11T14:13:30.718847+00:00", "trade", 6.48, 164.0]
["2026-09-11T14:13:30.720251+00:00", "trade", 6.48, 164.0]
["2026-09-11T14:13:30.732132+00:00", "trade", 6.48, 164.0]
["2026-09-11T14:13:33.005996+00:00", "trade", 6.47, 79.0]
["2026-09-11T14:13:33.205210+00:00", "trade", 6.45, 50.0]
["2026-09-11T14:13:33.205261+00:00", "quote", 6.37, 6.49]
["2026-09-11T14:13:33.224525+00:00", "quote", 6.33, 6.49]
["2026-09-11T14:13:39.411009+00:00", "quote", 6.33, 6.48]
["2026-09-11T14:13:40.836217+00:00", "trade", 6.42, 1.0]
["2026-09-11T14:13:40.982952+00:00", "trade", 6.4201, 20.0]
["2026-09-11T14:13:41.228955+00:00", "trade", 6.4622, 100.0]
["2026-09-11T14:13:42.454015+00:00", "quote", 6.33, 6.48]
["2026-09-11T14:13:47.322285+00:00", "trade", 6.42, 1.0]
["2026-09-11T14:13:48.894322+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:13:48.961978+00:00", "trade", 6.42, 25.0]
["2026-09-11T14:13:48.964900+00:00", "trade", 6.42, 26.0]
["2026-09-11T14:13:54.828483+00:00", "trade", 6.4113, 95.0]
["2026-09-11T14:14:08.110163+00:00", "trade", 6.459, 180.0]
["2026-09-11T14:14:08.110176+00:00", "trade", 6.459, 120.0]
["2026-09-11T14:14:15.637485+00:00", "trade", 6.459, 25.0]
["2026-09-11T14:14:15.637494+00:00", "trade", 6.459, 100.0]
["2026-09-11T14:14:15.681641+00:00", "trade", 6.45, 774.0]
["2026-09-11T14:14:17.401653+00:00", "trade", 6.4339, 10.0]
["2026-09-11T14:14:17.852940+00:00", "trade", 6.395, 200.0]
["2026-09-11T14:14:19.997041+00:00", "trade", 6.4586, 1000.0]
["2026-09-11T14:14:19.997862+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:14:21.500139+00:00", "trade", 6.4599, 1.0]
["2026-09-11T14:14:26.503949+00:00", "trade", 6.459, 10.0]
["2026-09-11T14:14:26.503967+00:00", "trade", 6.459, 85.0]
["2026-09-11T14:14:27.161590+00:00", "quote", 6.3, 6.46]
["2026-09-11T14:14:27.162253+00:00", "trade", 6.4483, 500.0]
["2026-09-11T14:14:28.324400+00:00", "trade", 6.45, 24.0]
["2026-09-11T14:14:30.505626+00:00", "trade", 6.38, 1.0]
["2026-09-11T14:14:33.809711+00:00", "trade", 6.41, 15.0]
["2026-09-11T14:14:45.220934+00:00", "trade", 6.38, 1.0]
["2026-09-11T14:14:48.816774+00:00", "trade", 6.4368, 15.0]
["2026-09-11T14:14:55.334131+00:00", "trade", 6.4599, 1.0]
["2026-09-11T14:14:56.734658+00:00", "trade", 6.38, 1.0]
["2026-09-11T14:14:59.509741+00:00", "trade", 6.38, 1.0]
["2026-09-11T14:15:06.673697+00:00", "trade", 6.38, 5.0]
["2026-09-11T14:15:07.352220+00:00", "trade", 6.39, 28.0]
["2026-09-11T14:15:07.418900+00:00", "trade", 6.41, 60.0]
["2026-09-11T14:15:07.448917+00:00", "trade", 6.4298, 80.0]
["2026-09-11T14:15:10.332950+00:00", "trade", 6.4586, 4.0]
["2026-09-11T14:15:12.813761+00:00", "trade", 6.3, 90.0]
["2026-09-11T14:15:16.842860+00:00", "trade", 6.4597, 4.0]
["2026-09-11T14:15:18.531045+00:00", "trade", 6.4371, 135.0]
["2026-09-11T14:15:25.268421+00:00", "trade", 6.4, 22.0]
["2026-09-11T14:15:25.668389+00:00", "trade", 6.38, 1.0]
["2026-09-11T14:15:30.595646+00:00", "trade", 6.45, 65.0]
["2026-09-11T14:15:31.223258+00:00", "trade", 6.43, 200.0]
["2026-09-11T14:15:32.812460+00:00", "trade", 6.44, 5.0]
["2026-09-11T14:15:42.622814+00:00", "trade", 6.46, 2.0]
["2026-09-11T14:15:42.681565+00:00", "trade", 6.46, 1.0]
["2026-09-11T14:15:46.074460+00:00", "trade", 6.4374, 250.0]
["2026-09-11T14:15:47.289623+00:00", "trade", 6.3, 1.0]
["2026-09-11T14:15:49.672936+00:00", "trade", 6.4269, 1.0]
["2026-09-11T14:15:49.835429+00:00", "quote", 6.3, 6.46]
["2026-09-11T14:15:55.170279+00:00", "quote", 6.3, 6.46]
["2026-09-11T14:15:56.123189+00:00", "trade", 6.46, 1.0]
["2026-09-11T14:15:57.731226+00:00", "trade", 6.32, 300.0]
["2026-09-11T14:15:59.848957+00:00", "trade", 6.45, 100.0]
["2026-09-11T14:15:59.848959+00:00", "trade", 6.46, 151.0]
["2026-09-11T14:15:59.848959+00:00", "trade", 6.46, 95.0]
["2026-09-11T14:15:59.848960+00:00", "quote", 6.3, 6.46]
["2026-09-11T14:16:01.445476+00:00", "trade", 6.38, 30.0]
["2026-09-11T14:16:01.704249+00:00", "trade", 6.45, 2.0]
["2026-09-11T14:16:02.201414+00:00", "trade", 6.44, 15.0]
["2026-09-11T14:16:16.081074+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:16:24.279758+00:00", "trade", 6.395, 78.0]
["2026-09-11T14:16:24.282042+00:00", "trade", 6.395, 1.0]
["2026-09-11T14:16:24.283684+00:00", "trade", 6.395, 1.0]
["2026-09-11T14:16:29.308335+00:00", "trade", 6.3542, 250.0]
["2026-09-11T14:16:29.489722+00:00", "trade", 6.395, 5.0]
["2026-09-11T14:16:29.494156+00:00", "trade", 6.45, 5.0]
["2026-09-11T14:16:29.570065+00:00", "trade", 6.45, 11.0]
["2026-09-11T14:16:29.570347+00:00", "trade", 6.395, 11.0]
["2026-09-11T14:16:29.794300+00:00", "trade", 6.46, 514.0]
["2026-09-11T14:16:29.794906+00:00", "trade", 6.46, 6.0]
["2026-09-11T14:16:29.802308+00:00", "trade", 6.45, 514.0]
["2026-09-11T14:16:29.802952+00:00", "trade", 6.45, 6.0]
["2026-09-11T14:16:46.345832+00:00", "trade", 6.37, 2.0]
["2026-09-11T14:16:48.590374+00:00", "trade", 6.45, 1.0]
["2026-09-11T14:16:52.242930+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:16:54.479978+00:00", "trade", 6.395, 1.0]
["2026-09-11T14:16:55.818082+00:00", "trade", 6.39, 25.0]
["2026-09-11T14:16:55.818085+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:16:55.818136+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:16:55.819309+00:00", "trade", 6.39, 22.0]
["2026-09-11T14:16:55.819324+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:16:55.819425+00:00", "trade", 6.39, 25.0]
["2026-09-11T14:16:55.823315+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:16:55.897345+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:16:57.105758+00:00", "trade", 6.395, 3.0]
["2026-09-11T14:17:02.077124+00:00", "trade", 6.37, 1.0]
["2026-09-11T14:17:04.240597+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:17:07.201333+00:00", "trade", 6.3951, 2.0]
["2026-09-11T14:17:12.565981+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:17:12.566035+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:17:12.566036+00:00", "trade", 6.4, 67.0]
["2026-09-11T14:17:12.566084+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:17:12.645293+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:17:12.645302+00:00", "trade", 6.37, 16.0]
["2026-09-11T14:17:12.645304+00:00", "trade", 6.37, 1.0]
["2026-09-11T14:17:19.157433+00:00", "trade", 6.395, 20.0]
["2026-09-11T14:17:22.731559+00:00", "trade", 6.3951, 150.0]
["2026-09-11T14:17:24.030242+00:00", "quote", 6.33, 6.45]
["2026-09-11T14:17:27.335840+00:00", "trade", 6.3308, 30.0]
["2026-09-11T14:17:27.559274+00:00", "trade", 6.39, 150.0]
["2026-09-11T14:17:36.282635+00:00", "trade", 6.3319, 250.0]
["2026-09-11T14:17:37.661036+00:00", "trade", 6.331, 5.0]
["2026-09-11T14:17:41.452131+00:00", "trade", 6.39, 100.0]
["2026-09-11T14:17:42.853967+00:00", "trade", 6.373, 4.0]
["2026-09-11T14:17:48.839822+00:00", "trade", 6.3901, 18.0]
["2026-09-11T14:17:50.046029+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:17:50.673797+00:00", "trade", 6.3503, 3.0]
["2026-09-11T14:17:53.041396+00:00", "trade", 6.37, 10.0]
["2026-09-11T14:17:55.397723+00:00", "trade", 6.37, 25.0]
["2026-09-11T14:17:55.397749+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:17:55.398167+00:00", "quote", 6.4, 6.46]
["2026-09-11T14:17:55.398224+00:00", "trade", 6.4, 1406.0]
["2026-09-11T14:17:55.398224+00:00", "quote", 6.4, 6.46]
["2026-09-11T14:17:55.398286+00:00", "trade", 6.4, 569.0]
["2026-09-11T14:17:55.398286+00:00", "quote", 6.34, 6.46]
["2026-09-11T14:17:55.398365+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:17:55.477547+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:17:56.012635+00:00", "trade", 6.3307, 500.0]
["2026-09-11T14:17:58.173363+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:17:58.173780+00:00", "trade", 6.39, 30.0]
["2026-09-11T14:17:58.173781+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:17:58.173835+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:17:58.253041+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:17:58.830879+00:00", "trade", 6.33, 1.0]
["2026-09-11T14:18:02.846751+00:00", "trade", 6.35, 100.0]
["2026-09-11T14:18:02.846849+00:00", "trade", 6.34, 32.0]
["2026-09-11T14:18:02.847134+00:00", "trade", 6.34, 100.0]
["2026-09-11T14:18:02.847136+00:00", "trade", 6.34, 100.0]
["2026-09-11T14:18:02.847268+00:00", "trade", 6.35, 100.0]
["2026-09-11T14:18:02.857124+00:00", "trade", 6.33, 300.0]
["2026-09-11T14:18:02.857126+00:00", "quote", 6.3, 6.46]
["2026-09-11T14:18:02.861745+00:00", "trade", 6.38, 10.0]
["2026-09-11T14:18:02.861746+00:00", "trade", 6.4, 2.0]
["2026-09-11T14:18:02.861749+00:00", "trade", 6.4, 2.0]
["2026-09-11T14:18:02.862218+00:00", "trade", 6.35, 1.0]
["2026-09-11T14:18:02.862224+00:00", "trade", 6.35, 1.0]
["2026-09-11T14:18:02.862225+00:00", "trade", 6.35, 4.0]
["2026-09-11T14:18:02.862405+00:00", "quote", 6.3, 6.46]
["2026-09-11T14:18:02.863224+00:00", "trade", 6.4, 1.0]
["2026-09-11T14:18:02.863629+00:00", "trade", 6.34, 38.0]
["2026-09-11T14:18:02.865372+00:00", "quote", 6.32, 6.46]
["2026-09-11T14:18:02.865430+00:00", "trade", 6.4, 43.0]
["2026-09-11T14:18:02.865431+00:00", "quote", 6.3, 6.46]
["2026-09-11T14:18:02.867356+00:00", "trade", 6.34, 38.0]
["2026-09-11T14:18:02.867360+00:00", "trade", 6.34, 38.0]
["2026-09-11T14:18:02.867360+00:00", "trade", 6.34, 38.0]
["2026-09-11T14:18:02.867847+00:00", "trade", 6.32, 38.0]
["2026-09-11T14:18:02.868261+00:00", "trade", 6.32, 38.0]
["2026-09-11T14:18:02.868263+00:00", "trade", 6.32, 38.0]
["2026-09-11T14:18:02.868264+00:00", "trade", 6.32, 38.0]
["2026-09-11T14:18:02.868298+00:00", "quote", 6.3, 6.38]
["2026-09-11T14:18:02.868309+00:00", "quote", 6.3, 6.46]
["2026-09-11T14:18:02.868671+00:00", "quote", 6.3, 6.44]
["2026-09-11T14:18:02.868682+00:00", "quote", 6.3, 6.46]
["2026-09-11T14:18:02.868748+00:00", "trade", 6.31, 68.0]
["2026-09-11T14:18:02.868827+00:00", "trade", 6.3, 500.0]
["2026-09-11T14:18:02.868827+00:00", "quote", 6.26, 6.46]
["2026-09-11T14:18:02.869139+00:00", "quote", 6.25, 6.46]
["2026-09-11T14:18:02.869167+00:00", "trade", 6.3, 11.0]
["2026-09-11T14:18:02.869315+00:00", "quote", 6.25, 6.45]
["2026-09-11T14:18:02.869536+00:00", "trade", 6.3, 11.0]
["2026-09-11T14:18:02.872707+00:00", "quote", 6.25, 6.46]
["2026-09-11T14:18:02.877450+00:00", "trade", 6.3545, 368.0]
["2026-09-11T14:18:10.355788+00:00", "trade", 6.33, 1.0]
["2026-09-11T14:18:10.356413+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.357111+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.357400+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.358018+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.358650+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.358942+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.359661+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.360266+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.360549+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.361029+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.361687+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.362287+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.362579+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.363189+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.363773+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.364075+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.364658+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.365263+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:10.365560+00:00", "trade", 6.34, 1.0]
["2026-09-11T14:18:11.805283+00:00", "trade", 6.3, 24.0]
["2026-09-11T14:18:11.805405+00:00", "trade", 6.3, 1.0]
["2026-09-11T14:18:16.684453+00:00", "trade", 6.3031, 500.0]
["2026-09-11T14:18:26.499131+00:00", "trade", 6.35, 25.0]
["2026-09-11T14:18:28.217849+00:00", "trade", 6.34, 100.0]
["2026-09-11T14:18:28.217856+00:00", "trade", 6.35, 1.0]
["2026-09-11T14:18:28.218481+00:00", "quote", 6.35, 6.46]
["2026-09-11T14:18:28.268886+00:00", "trade", 6.35, 10.0]
["2026-09-11T14:18:28.268888+00:00", "quote", 6.35, 6.46]
["2026-09-11T14:18:28.268978+00:00", "trade", 6.35, 1085.0]
["2026-09-11T14:18:28.268987+00:00", "quote", 6.31, 6.46]
["2026-09-11T14:18:28.269051+00:00", "quote", 6.31, 6.46]
["2026-09-11T14:18:28.269078+00:00", "quote", 6.29, 6.46]
["2026-09-11T14:18:28.269113+00:00", "quote", 6.35, 6.46]
["2026-09-11T14:18:30.317636+00:00", "trade", 6.38, 10.0]
["2026-09-11T14:18:30.938477+00:00", "trade", 6.4, 100.0]
["2026-09-11T14:18:33.748543+00:00", "trade", 6.35, 70.0]
["2026-09-11T14:18:36.755580+00:00", "trade", 6.3631, 300.0]
["2026-09-11T14:18:42.376506+00:00", "trade", 6.405, 485.0]
["2026-09-11T14:18:54.127588+00:00", "trade", 6.3723, 1.0]
["2026-09-11T14:19:00.121902+00:00", "trade", 6.36, 1.0]
["2026-09-11T14:19:00.121909+00:00", "quote", 6.35, 6.41]
["2026-09-11T14:19:00.122061+00:00", "trade", 6.35, 423.0]
["2026-09-11T14:19:00.122062+00:00", "quote", 6.35, 6.41]
["2026-09-11T14:19:00.122087+00:00", "trade", 6.35, 602.0]
["2026-09-11T14:19:00.122087+00:00", "quote", 6.31, 6.41]
["2026-09-11T14:19:00.122384+00:00", "quote", 6.31, 6.4]
["2026-09-11T14:19:00.122393+00:00", "quote", 6.31, 6.41]
["2026-09-11T14:19:00.122406+00:00", "quote", 6.29, 6.41]
["2026-09-11T14:19:00.122644+00:00", "quote", 6.35, 6.41]
["2026-09-11T14:19:00.122686+00:00", "trade", 6.35, 300.0]
["2026-09-11T14:19:00.122686+00:00", "quote", 6.35, 6.41]
["2026-09-11T14:19:00.122816+00:00", "trade", 6.35, 400.0]
["2026-09-11T14:19:00.122816+00:00", "quote", 6.35, 6.41]
["2026-09-11T14:19:01.437221+00:00", "trade", 6.37, 39.0]
["2026-09-11T14:19:03.698772+00:00", "trade", 6.36, 39.0]
["2026-09-11T14:19:13.759649+00:00", "trade", 6.3502, 135.0]
["2026-09-11T14:19:17.134826+00:00", "trade", 6.3506, 112.0]
["2026-09-11T14:19:17.866204+00:00", "trade", 6.38, 30.0]
["2026-09-11T14:19:18.934767+00:00", "quote", 6.37, 6.41]
["2026-09-11T14:19:19.672817+00:00", "trade", 6.41, 100.0]
["2026-09-11T14:19:19.672821+00:00", "trade", 6.41, 100.0]
["2026-09-11T14:19:19.672823+00:00", "quote", 6.37, 6.44]
["2026-09-11T14:19:19.672835+00:00", "quote", 6.4, 6.44]
["2026-09-11T14:19:19.673128+00:00", "quote", 6.4, 6.46]
["2026-09-11T14:19:19.673540+00:00", "quote", 6.38, 6.46]
["2026-09-11T14:19:19.673557+00:00", "quote", 6.37, 6.46]
["2026-09-11T14:19:20.513428+00:00", "trade", 6.38, 1.0]
["2026-09-11T14:19:21.942593+00:00", "trade", 6.415, 15.0]
["2026-09-11T14:19:21.959651+00:00", "trade", 6.4588, 85.0]
["2026-09-11T14:19:22.309662+00:00", "trade", 6.43, 5.0]
["2026-09-11T14:19:23.803372+00:00", "trade", 6.44, 35.0]
["2026-09-11T14:19:24.958995+00:00", "trade", 6.415, 1.0]
["2026-09-11T14:19:44.904421+00:00", "trade", 6.459, 1.0]
["2026-09-11T14:19:46.892717+00:00", "quote", 6.37, 6.43]
["2026-09-11T14:19:46.892977+00:00", "quote", 6.4, 6.43]
["2026-09-11T14:19:46.893013+00:00", "trade", 6.43, 173.0]
["2026-09-11T14:19:46.893013+00:00", "quote", 6.4, 6.46]
["2026-09-11T14:19:46.893037+00:00", "trade", 6.43, 12.0]
["2026-09-11T14:19:46.893533+00:00", "quote", 6.4, 6.46]
["2026-09-11T14:19:46.893613+00:00", "quote", 6.4, 6.46]
["2026-09-11T14:19:46.893900+00:00", "quote", 6.37, 6.46]
["2026-09-11T14:19:49.751709+00:00", "quote", 6.37, 6.45]
["2026-09-11T14:19:49.751987+00:00", "quote", 6.37, 6.45]
["2026-09-11T14:19:50.553992+00:00", "trade", 6.4599, 200.0]
["2026-09-11T14:19:55.220990+00:00", "trade", 6.41, 100.0]
["2026-09-11T14:19:58.736693+00:00", "trade", 6.41, 15.0]
["2026-09-11T14:20:00.292551+00:00", "quote", 6.41, 6.45]
["2026-09-11T14:20:00.292827+00:00", "quote", 6.41, 6.45]
["2026-09-11T14:20:13.875481+00:00", "quote", 6.38, 6.45]
["2026-09-11T14:20:13.875782+00:00", "quote", 6.37, 6.45]
["2026-09-11T14:20:13.941963+00:00", "quote", 6.38, 6.45]
["2026-09-11T14:20:18.114097+00:00", "trade", 6.44, 5.0]
["2026-09-11T14:20:18.887643+00:00", "trade", 6.41, 34.0]
["2026-09-11T14:20:26.883960+00:00", "quote", 6.37, 6.45]
["2026-09-11T14:20:27.710235+00:00", "trade", 6.3701, 25.0]
["2026-09-11T14:20:39.774912+00:00", "trade", 6.41, 185.0]
["2026-09-11T14:20:43.561702+00:00", "trade", 6.4492, 1.0]
["2026-09-11T14:20:43.652581+00:00", "trade", 6.41, 100.0]
["2026-09-11T14:20:46.397187+00:00", "trade", 6.45, 200.0]
["2026-09-11T14:20:47.129735+00:00", "trade", 6.37, 17.0]
["2026-09-11T14:20:50.350796+00:00", "trade", 6.4271, 10.0]
["2026-09-11T14:20:57.295000+00:00", "trade", 6.41, 62.0]
["2026-09-11T14:20:59.599612+00:00", "trade", 6.41, 3.0]
["2026-09-11T14:21:13.693460+00:00", "trade", 6.4261, 275.0]
["2026-09-11T14:21:14.273473+00:00", "trade", 6.37, 93.0]
["2026-09-11T14:21:20.290210+00:00", "trade", 6.41, 5.0]
["2026-09-11T14:21:20.407543+00:00", "trade", 6.4234, 200.0]
["2026-09-11T14:21:26.756446+00:00", "trade", 6.41, 100.0]
["2026-09-11T14:21:26.761512+00:00", "trade", 6.38, 100.0]
["2026-09-11T14:21:26.762775+00:00", "trade", 6.38, 300.0]
["2026-09-11T14:21:27.066083+00:00", "trade", 6.41, 6.0]
["2026-09-11T14:21:28.229198+00:00", "trade", 6.38, 150.0]
["2026-09-11T14:21:29.220112+00:00", "quote", 6.37, 6.46]
["2026-09-11T14:21:29.334746+00:00", "quote", 6.37, 6.43]
["2026-09-11T14:21:29.335852+00:00", "trade", 6.4, 25.0]
["2026-09-11T14:21:29.517976+00:00", "trade", 6.38, 6.0]
["2026-09-11T14:21:29.517977+00:00", "trade", 6.38, 10.0]
["2026-09-11T14:21:29.518254+00:00", "quote", 6.37, 6.43]
["2026-09-11T14:21:29.518339+00:00", "trade", 6.38, 2.0]
["2026-09-11T14:21:29.518340+00:00", "trade", 6.38, 8.0]
["2026-09-11T14:21:29.518350+00:00", "trade", 6.38, 6.0]
["2026-09-11T14:21:29.526486+00:00", "quote", 6.37, 6.43]
["2026-09-11T14:21:56.138505+00:00", "trade", 6.3842, 20.0]
["2026-09-11T14:21:58.803768+00:00", "trade", 6.38, 20.0]
["2026-09-11T14:22:06.231337+00:00", "trade", 6.37, 7.0]
["2026-09-11T14:22:06.231337+00:00", "quote", 6.33, 6.43]
["2026-09-11T14:22:06.231356+00:00", "trade", 6.37, 93.0]
["2026-09-11T14:22:06.231636+00:00", "quote", 6.33, 6.43]
["2026-09-11T14:22:06.231646+00:00", "quote", 6.33, 6.43]
["2026-09-11T14:22:06.231672+00:00", "quote", 6.32, 6.43]
["2026-09-11T14:22:06.232175+00:00", "quote", 6.3, 6.43]
["2026-09-11T14:22:06.235390+00:00", "quote", 6.3, 6.43]
["2026-09-11T14:22:06.555338+00:00", "quote", 6.3, 6.38]
["2026-09-11T14:22:06.555687+00:00", "trade", 6.37, 50.0]
["2026-09-11T14:22:08.819501+00:00", "trade", 6.34, 50.0]
["2026-09-11T14:22:11.538129+00:00", "trade", 6.38, 2.0]
["2026-09-11T14:22:11.538131+00:00", "quote", 6.3, 6.38]
["2026-09-11T14:22:11.538815+00:00", "trade", 6.34, 12.0]
["2026-09-11T14:22:11.544257+00:00", "trade", 6.38, 2.0]
["2026-09-11T14:22:15.656873+00:00", "trade", 6.3098, 30.0]
["2026-09-11T14:22:19.683988+00:00", "quote", 6.3, 6.41]
["2026-09-11T14:22:19.684045+00:00", "quote", 6.3, 6.44]
["2026-09-11T14:22:19.684810+00:00", "quote", 6.3, 6.37]
["2026-09-11T14:22:20.489617+00:00", "trade", 6.37, 496.0]
["2026-09-11T14:22:20.489617+00:00", "quote", 6.3, 6.4]
["2026-09-11T14:22:20.489636+00:00", "quote", 6.35, 6.4]
["2026-09-11T14:22:20.489958+00:00", "quote", 6.35, 6.43]
["2026-09-11T14:22:20.490254+00:00", "quote", 6.33, 6.43]
["2026-09-11T14:22:20.490454+00:00", "quote", 6.33, 6.43]
["2026-09-11T14:22:20.490492+00:00", "quote", 6.33, 6.46]
["2026-09-11T14:22:20.590027+00:00", "quote", 6.3, 6.46]
["2026-09-11T14:22:25.901299+00:00", "trade", 6.38, 342.0]
["2026-09-11T14:22:26.250635+00:00", "trade", 6.3322, 30.0]
["2026-09-11T14:22:29.780983+00:00", "trade", 6.3927, 160.0]
["2026-09-11T14:22:29.993661+00:00", "quote", 6.3, 6.46]
["2026-09-11T14:22:34.250474+00:00", "trade", 6.38, 10.0]
["2026-09-11T14:22:41.047205+00:00", "trade", 6.38, 3.0]
["2026-09-11T14:22:44.948853+00:00", "trade", 6.38, 200.0]
["2026-09-11T14:22:44.948894+00:00", "trade", 6.38, 200.0]
["2026-09-11T14:22:44.948919+00:00", "trade", 6.38, 200.0]
["2026-09-11T14:22:44.949003+00:00", "trade", 6.38, 200.0]
["2026-09-11T14:22:44.949431+00:00", "trade", 6.38, 100.0]
["2026-09-11T14:22:44.950600+00:00", "trade", 6.38, 50.0]
["2026-09-11T14:22:44.951279+00:00", "quote", 6.4, 6.46]
["2026-09-11T14:22:44.954673+00:00", "trade", 6.38, 200.0]
["2026-09-11T14:22:44.956185+00:00", "trade", 6.38, 600.0]
["2026-09-11T14:22:47.517800+00:00", "trade", 6.4594, 100.0]
["2026-09-11T14:22:52.036507+00:00", "trade", 6.4077, 1.0]
["2026-09-11T14:22:52.036908+00:00", "trade", 6.4077, 1.0]
["2026-09-11T14:22:54.693334+00:00", "trade", 6.4599, 2500.0]
["2026-09-11T14:22:55.005898+00:00", "trade", 6.45, 4.0]
["2026-09-11T14:22:55.005899+00:00", "quote", 6.4, 6.46]
["2026-09-11T14:22:55.006112+00:00", "trade", 6.43, 40.0]
["2026-09-11T14:22:55.505075+00:00", "trade", 6.4599, 2500.0]
["2026-09-11T14:22:55.508636+00:00", "quote", 6.43, 6.46]
["2026-09-11T14:22:55.508671+00:00", "trade", 6.46, 100.0]
["2026-09-11T14:22:55.508673+00:00", "quote", 6.43, 6.48]
["2026-09-11T14:22:55.508918+00:00", "trade", 6.44, 58.0]
["2026-09-11T14:22:55.509191+00:00", "quote", 6.43, 6.48]
["2026-09-11T14:22:55.509269+00:00", "quote", 6.43, 6.48]
["2026-09-11T14:22:55.509560+00:00", "quote", 6.4, 6.48]
["2026-09-11T14:22:55.512711+00:00", "quote", 6.44, 6.48]
["2026-09-11T14:22:55.512749+00:00", "trade", 6.48, 100.0]
["2026-09-11T14:22:55.512773+00:00", "trade", 6.49, 346.0]
["2026-09-11T14:22:55.512780+00:00", "trade", 6.49, 54.0]
["2026-09-11T14:22:55.512897+00:00", "trade", 6.49, 28.0]
["2026-09-11T14:22:55.512906+00:00", "trade", 6.47, 39.0]
["2026-09-11T14:22:55.512999+00:00", "quote", 6.44, 6.48]
["2026-09-11T14:22:55.513052+00:00", "trade", 6.48, 1.0]
["2026-09-11T14:22:55.513054+00:00", "trade", 6.48, 200.0]
["2026-09-11T14:22:55.513054+00:00", "quote", 6.44, 6.5]
["2026-09-11T14:22:55.513056+00:00", "trade", 6.49, 1.0]
["2026-09-11T14:22:55.513268+00:00", "quote", 6.44, 6.5]
["2026-09-11T14:22:55.513345+00:00", "quote", 6.44, 6.5]
["2026-09-11T14:22:55.964290+00:00", "trade", 6.47, 500.0]
["2026-09-11T14:22:56.362385+00:00", "trade", 6.5, 50.0]
["2026-09-11T14:22:57.561300+00:00", "trade", 6.4994, 100.0]
["2026-09-11T14:22:59.204677+00:00", "trade", 6.5, 1.0]
["2026-09-11T14:22:59.263534+00:00", "trade", 6.5, 1.0]
["2026-09-11T14:22:59.682754+00:00", "quote", 6.44, 6.5]
["2026-09-11T14:22:59.682826+00:00", "quote", 6.41, 6.5]
["2026-09-11T14:22:59.683059+00:00", "quote", 6.4, 6.5]
["2026-09-11T14:23:01.859542+00:00", "trade", 6.4752, 34.0]
["2026-09-11T14:23:03.125889+00:00", "trade", 6.45, 4.0]
["2026-09-11T14:23:04.801954+00:00", "quote", 6.4, 6.5]
["2026-09-11T14:23:04.866785+00:00", "trade", 6.48, 100.0]
["2026-09-11T14:23:04.867167+00:00", "trade", 6.48, 200.0]
["2026-09-11T14:23:04.868961+00:00", "trade", 6.5, 255.0]
["2026-09-11T14:23:04.868962+00:00", "trade", 6.5, 53.0]
["2026-09-11T14:23:04.868964+00:00", "trade", 6.5, 119.0]
["2026-09-11T14:23:04.868968+00:00", "trade", 6.5, 20.0]
["2026-09-11T14:23:04.868968+00:00", "trade", 6.5, 20.0]
["2026-09-11T14:23:04.868971+00:00", "trade", 6.5, 39.0]
["2026-09-11T14:23:04.868971+00:00", "trade", 6.5, 53.0]
["2026-09-11T14:23:04.868977+00:00", "trade", 6.49, 22.0]
["2026-09-11T14:23:04.868996+00:00", "trade", 6.49, 43.0]
["2026-09-11T14:23:04.869014+00:00", "quote", 6.45, 6.5]
["2026-09-11T14:23:04.869021+00:00", "quote", 6.47, 6.5]
["2026-09-11T14:23:04.869258+00:00", "trade", 6.49, 200.0]
["2026-09-11T14:23:04.869290+00:00", "trade", 6.5, 1.0]
["2026-09-11T14:23:04.869299+00:00", "trade", 6.5, 345.0]
["2026-09-11T14:23:04.869301+00:00", "quote", 6.47, 6.5]
["2026-09-11T14:23:04.869310+00:00", "trade", 6.5, 478.0]
["2026-09-11T14:23:04.869312+00:00", "quote", 6.47, 6.5]
["2026-09-11T14:23:04.869317+00:00", "trade", 6.5, 585.0]
["2026-09-11T14:23:04.869320+00:00", "quote", 6.47, 6.5]
["2026-09-11T14:23:04.869342+00:00", "trade", 6.5, 1000.0]
["2026-09-11T14:23:04.869403+00:00", "trade", 6.5, 348.0]
["2026-09-11T14:23:04.869404+00:00", "quote", 6.47, 6.5]
["2026-09-11T14:23:04.869484+00:00", "trade", 6.5, 559.0]
["2026-09-11T14:23:04.869485+00:00", "quote", 6.47, 6.5]
["2026-09-11T14:23:04.869593+00:00", "quote", 6.45, 6.5]
["2026-09-11T14:23:04.869804+00:00", "quote", 6.45, 6.5]
["2026-09-11T14:23:04.870075+00:00", "quote", 6.45, 6.5]
["2026-09-11T14:23:04.879617+00:00", "quote", 6.47, 6.5]
["2026-09-11T14:23:04.879643+00:00", "trade", 6.5, 100.0]
["2026-09-11T14:23:04.879654+00:00", "trade", 6.5, 419.0]
["2026-09-11T14:23:04.879656+00:00", "quote", 6.47, 6.5]
["2026-09-11T14:23:04.879691+00:00", "trade", 6.499, 144.0]
["2026-09-11T14:23:04.879960+00:00", "trade", 6.5, 288.0]
["2026-09-11T14:23:04.879962+00:00", "quote", 6.47, 6.55]
["2026-09-11T14:23:04.879967+00:00", "trade", 6.5, 11.0]
["2026-09-11T14:23:04.880068+00:00", "quote", 6.47, 6.56]
["2026-09-11T14:23:04.880174+00:00", "quote", 6.47, 6.56]
["2026-09-11T14:23:04.880236+00:00", "trade", 6.51, 1.0]
["2026-09-11T14:23:04.880237+00:00", "trade", 6.51, 1.0]
["2026-09-11T14:23:04.880239+00:00", "trade", 6.51, 1.0]
["2026-09-11T14:23:04.880277+00:00", "trade", 6.5, 2.0]
["2026-09-11T14:23:04.880323+00:00", "quote", 6.48, 6.56]
["2026-09-11T14:23:04.880350+00:00", "quote", 6.47, 6.56]
["2026-09-11T14:23:04.880540+00:00", "quote", 6.45, 6.56]
["2026-09-11T14:23:04.880803+00:00", "quote", 6.45, 6.56]
["2026-09-11T14:23:04.880933+00:00", "quote", 6.47, 6.56]
["2026-09-11T14:23:04.880954+00:00", "quote", 6.45, 6.56]
["2026-09-11T14:23:04.880964+00:00", "quote", 6.5, 6.56]
["2026-09-11T14:23:04.888863+00:00", "trade", 6.56, 312.0]
["2026-09-11T14:23:04.890224+00:00", "trade", 6.56, 150.0]
["2026-09-11T14:23:04.891597+00:00", "trade", 6.56, 99.0]
["2026-09-11T14:23:04.892682+00:00", "trade", 6.56, 114.0]
["2026-09-11T14:23:04.895075+00:00", "trade", 6.5599, 417.0]
["2026-09-11T14:23:04.896956+00:00", "trade", 6.5599, 114.0]
["2026-09-11T14:23:04.903499+00:00", "trade", 6.555, 100.0]
["2026-09-11T14:23:04.922400+00:00", "trade", 6.5599, 48.0]
["2026-09-11T14:23:04.930229+00:00", "trade", 6.55, 100.0]
["2026-09-11T14:23:04.930276+00:00", "trade", 6.55, 3.0]
["2026-09-11T14:23:04.930290+00:00", "trade", 6.55, 97.0]
["2026-09-11T14:23:04.930791+00:00", "trade", 6.55, 32.0]
["2026-09-11T14:23:04.930803+00:00", "trade", 6.55, 7.0]
["2026-09-11T14:23:04.933654+00:00", "trade", 6.55, 27.0]
["2026-09-11T14:23:04.933742+00:00", "trade", 6.56, 34.0]
["2026-09-11T14:23:05.258535+00:00", "trade", 6.5518, 25.0]
["2026-09-11T14:23:06.579526+00:00", "trade", 6.53, 200.0]
["2026-09-11T14:23:06.842936+00:00", "quote", 6.52, 6.56]
["2026-09-11T14:23:09.467500+00:00", "trade", 6.5559, 301.0]
["2026-09-11T14:23:12.473836+00:00", "quote", 6.52, 6.55]
["2026-09-11T14:23:12.756006+00:00", "trade", 6.52, 20.0]
["2026-09-11T14:23:12.756007+00:00", "quote", 6.5, 6.55]
["2026-09-11T14:23:12.756008+00:00", "trade", 6.52, 100.0]
["2026-09-11T14:23:12.756040+00:00", "quote", 6.5, 6.55]
["2026-09-11T14:23:12.756321+00:00", "quote", 6.5, 6.55]
["2026-09-11T14:23:16.977293+00:00", "trade", 6.55, 200.0]
["2026-09-11T14:23:17.019605+00:00", "trade", 6.5498, 200.0]
["2026-09-11T14:23:17.962316+00:00", "trade", 6.54, 1.0]
["2026-09-11T14:23:20.569028+00:00", "trade", 6.525, 10.0]
["2026-09-11T14:23:23.850002+00:00", "trade", 6.54, 1.0]
["2026-09-11T14:23:23.854695+00:00", "trade", 6.55, 1.0]
["2026-09-11T14:23:24.111866+00:00", "trade", 6.525, 30.0]
["2026-09-11T14:23:24.817964+00:00", "quote", 6.5, 6.55]
["2026-09-11T14:23:24.818826+00:00", "quote", 6.5, 6.54]
["2026-09-11T14:23:25.729427+00:00", "trade", 6.52, 345.0]
["2026-09-11T14:23:25.875846+00:00", "trade", 6.52, 1020.0]
["2026-09-11T14:23:27.699729+00:00", "quote", 6.5, 6.52]
["2026-09-11T14:23:27.699902+00:00", "trade", 6.5, 1622.0]
["2026-09-11T14:23:27.699903+00:00", "quote", 6.5, 6.52]
["2026-09-11T14:23:27.699917+00:00", "trade", 6.5, 1730.0]
["2026-09-11T14:23:27.699918+00:00", "quote", 6.5, 6.52]
["2026-09-11T14:23:27.699952+00:00", "trade", 6.5, 2171.0]
["2026-09-11T14:23:27.699953+00:00", "quote", 6.47, 6.52]
["2026-09-11T14:23:27.699975+00:00", "quote", 6.45, 6.52]
["2026-09-11T14:23:27.700051+00:00", "quote", 6.44, 6.52]
["2026-09-11T14:23:27.700795+00:00", "quote", 6.4, 6.52]
["2026-09-11T14:23:29.029850+00:00", "trade", 6.46, 40.0]
["2026-09-11T14:23:33.169242+00:00", "trade", 6.4868, 150.0]
["2026-09-11T14:23:36.747690+00:00", "quote", 6.4, 6.48]
["2026-09-11T14:23:37.106281+00:00", "trade", 6.4098, 1.0]
["2026-09-11T14:23:39.155132+00:00", "trade", 6.4001, 15.0]
["2026-09-11T14:23:41.513266+00:00", "trade", 6.44, 819.0]
["2026-09-11T14:23:44.286577+00:00", "trade", 6.44, 10.0]
["2026-09-11T14:23:58.041461+00:00", "trade", 6.4792, 1.0]
["2026-09-11T14:24:01.689352+00:00", "trade", 6.41, 20.0]
["2026-09-11T14:24:01.691818+00:00", "trade", 6.4001, 20.0]
["2026-09-11T14:24:02.170067+00:00", "trade", 6.4799, 1.0]
["2026-09-11T14:24:02.375230+00:00", "trade", 6.401, 9.0]
["2026-09-11T14:24:08.980006+00:00", "trade", 6.44, 5.0]
["2026-09-11T14:24:13.347358+00:00", "quote", 6.4, 6.48]
["2026-09-11T14:24:13.347391+00:00", "trade", 6.44, 5.0]
["2026-09-11T14:24:13.347392+00:00", "quote", 6.4, 6.48]
["2026-09-11T14:24:17.700231+00:00", "trade", 6.47, 20.0]
["2026-09-11T14:24:19.464241+00:00", "quote", 6.4, 6.48]
["2026-09-11T14:24:19.464269+00:00", "quote", 6.4, 6.48]
["2026-09-11T14:24:19.464270+00:00", "trade", 6.44, 50.0]
["2026-09-11T14:24:19.931414+00:00", "trade", 6.4791, 1.0]
["2026-09-11T14:24:20.379908+00:00", "trade", 6.4001, 1.0]
["2026-09-11T14:24:28.174478+00:00", "trade", 6.4, 350.0]
["2026-09-11T14:24:28.174815+00:00", "trade", 6.4, 400.0]
["2026-09-11T14:24:28.175246+00:00", "trade", 6.4, 100.0]
["2026-09-11T14:24:28.175246+00:00", "quote", 6.36, 6.48]
["2026-09-11T14:24:28.175254+00:00", "quote", 6.4, 6.48]
["2026-09-11T14:24:28.175274+00:00", "quote", 6.4, 6.48]
["2026-09-11T14:24:28.175325+00:00", "quote", 6.4, 6.48]
["2026-09-11T14:24:28.175665+00:00", "trade", 6.4, 100.0]
["2026-09-11T14:24:28.175665+00:00", "quote", 6.34, 6.48]
["2026-09-11T14:24:28.175951+00:00", "quote", 6.34, 6.48]
["2026-09-11T14:24:28.176009+00:00", "quote", 6.34, 6.48]
["2026-09-11T14:24:28.176522+00:00", "quote", 6.33, 6.48]
["2026-09-11T14:24:28.178428+00:00", "quote", 6.33, 6.48]
["2026-09-11T14:24:28.178496+00:00", "quote", 6.31, 6.48]
["2026-09-11T14:24:28.187736+00:00", "trade", 6.39, 20.0]
["2026-09-11T14:24:28.188731+00:00", "trade", 6.3901, 20.0]
["2026-09-11T14:24:28.190207+00:00", "trade", 6.35, 26.0]
["2026-09-11T14:24:28.190209+00:00", "trade", 6.35, 100.0]
["2026-09-11T14:24:28.190223+00:00", "trade", 6.36, 27.0]
["2026-09-11T14:24:28.190227+00:00", "trade", 6.35, 92.0]
["2026-09-11T14:24:28.190238+00:00", "trade", 6.36, 27.0]
["2026-09-11T14:24:28.190238+00:00", "trade", 6.35, 13.0]
["2026-09-11T14:24:28.190586+00:00", "trade", 6.36, 100.0]
["2026-09-11T14:24:28.190832+00:00", "trade", 6.35, 27.0]
["2026-09-11T14:24:28.190849+00:00", "trade", 6.35, 92.0]
["2026-09-11T14:24:28.191298+00:00", "trade", 6.3501, 92.0]
["2026-09-11T14:24:28.191518+00:00", "trade", 6.32, 200.0]
["2026-09-11T14:24:28.191519+00:00", "trade", 6.32, 85.0]
["2026-09-11T14:24:28.191519+00:00", "trade", 6.32, 100.0]
["2026-09-11T14:24:28.191686+00:00", "trade", 6.3501, 13.0]
["2026-09-11T14:24:28.192016+00:00", "trade", 6.3501, 26.0]
["2026-09-11T14:24:28.192073+00:00", "trade", 6.3501, 100.0]
["2026-09-11T14:24:28.192348+00:00", "trade", 6.31, 200.0]
["2026-09-11T14:24:28.192400+00:00", "trade", 6.311, 115.0]
["2026-09-11T14:24:28.192737+00:00", "trade", 6.3501, 27.0]
["2026-09-11T14:24:28.192762+00:00", "trade", 6.3501, 92.0]
["2026-09-11T14:24:28.193817+00:00", "trade", 6.3101, 200.0]
["2026-09-11T14:24:28.193844+00:00", "trade", 6.3111, 115.0]
["2026-09-11T14:24:28.194175+00:00", "trade", 6.3101, 526.0]
["2026-09-11T14:24:28.211703+00:00", "trade", 6.31, 200.0]
["2026-09-11T14:24:28.228321+00:00", "quote", 6.3, 6.48]
["2026-09-11T14:24:29.117270+00:00", "trade", 6.4, 120.0]
["2026-09-11T14:24:29.619961+00:00", "trade", 6.43, 100.0]
["2026-09-11T14:24:29.619963+00:00", "quote", 6.45, 6.48]
["2026-09-11T14:24:29.620021+00:00", "trade", 6.45, 650.0]
["2026-09-11T14:24:29.620021+00:00", "quote", 6.3, 6.48]
["2026-09-11T14:24:29.620058+00:00", "quote", 6.39, 6.48]
["2026-09-11T14:24:29.620105+00:00", "quote", 6.3, 6.48]
["2026-09-11T14:24:34.084815+00:00", "quote", 6.4, 6.48]
["2026-09-11T14:24:36.756946+00:00", "trade", 6.4018, 2500.0]
["2026-09-11T14:24:37.824331+00:00", "trade", 6.4, 50.0]
["2026-09-11T14:24:39.570691+00:00", "trade", 6.4001, 9.0]
["2026-09-11T14:24:40.794200+00:00", "quote", 6.4, 6.44]
["2026-09-11T14:24:40.795052+00:00", "quote", 6.4, 6.44]
["2026-09-11T14:24:57.999558+00:00", "quote", 6.36, 6.44]
["2026-09-11T14:24:57.999586+00:00", "quote", 6.34, 6.44]
["2026-09-11T14:24:58.000068+00:00", "trade", 6.4, 1.0]
["2026-09-11T14:24:58.000516+00:00", "quote", 6.32, 6.44]
["2026-09-11T14:24:58.197130+00:00", "quote", 6.35, 6.44]
["2026-09-11T14:24:59.963505+00:00", "trade", 6.3514, 285.0]
["2026-09-11T14:25:01.326865+00:00", "quote", 6.35, 6.44]
["2026-09-11T14:25:05.503981+00:00", "trade", 6.4, 35.0]
["2026-09-11T14:25:05.926379+00:00", "trade", 6.422, 15.0]
["2026-09-11T14:25:06.053938+00:00", "trade", 6.35, 20.0]
["2026-09-11T14:25:06.053947+00:00", "quote", 6.35, 6.44]
["2026-09-11T14:25:06.844854+00:00", "trade", 6.395, 1.0]
["2026-09-11T14:25:07.191076+00:00", "quote", 6.35, 6.44]
["2026-09-11T14:25:10.244811+00:00", "trade", 6.43, 1.0]
["2026-09-11T14:25:10.244811+00:00", "quote", 6.35, 6.44]
["2026-09-11T14:25:11.185991+00:00", "trade", 6.395, 19.0]
["2026-09-11T14:25:12.482772+00:00", "quote", 6.35, 6.44]
["2026-09-11T14:25:13.821126+00:00", "trade", 6.43, 1.0]
["2026-09-11T14:25:22.976829+00:00", "trade", 6.395, 500.0]
["2026-09-11T14:25:24.898067+00:00", "trade", 6.44, 65.0]
["2026-09-11T14:25:38.940418+00:00", "quote", 6.4, 6.44]
["2026-09-11T14:25:39.005808+00:00", "quote", 6.4, 6.44]
["2026-09-11T14:25:43.431898+00:00", "quote", 6.37, 6.44]
["2026-09-11T14:25:43.431955+00:00", "quote", 6.35, 6.44]
["2026-09-11T14:25:43.432003+00:00", "quote", 6.35, 6.44]
["2026-09-11T14:25:43.432367+00:00", "quote", 6.35, 6.47]
["2026-09-11T14:25:43.432369+00:00", "quote", 6.35, 6.48]
["2026-09-11T14:25:48.408875+00:00", "quote", 6.35, 6.48]
["2026-09-11T14:25:52.106202+00:00", "quote", 6.35, 6.48]
["2026-09-11T14:25:58.875795+00:00", "trade", 6.415, 100.0]
["2026-09-11T14:26:01.666304+00:00", "trade", 6.415, 5.0]
["2026-09-11T14:26:01.981238+00:00", "trade", 6.48, 882.0]
["2026-09-11T14:26:01.981279+00:00", "quote", 6.35, 6.48]
["2026-09-11T14:26:01.981280+00:00", "trade", 6.43, 74.0]
["2026-09-11T14:26:01.981300+00:00", "quote", 6.36, 6.48]
["2026-09-11T14:26:01.981307+00:00", "quote", 6.36, 6.48]
["2026-09-11T14:26:01.981353+00:00", "quote", 6.36, 6.48]
["2026-09-11T14:26:01.981982+00:00", "quote", 6.38, 6.48]
["2026-09-11T14:26:01.982028+00:00", "quote", 6.36, 6.48]
["2026-09-11T14:26:01.986314+00:00", "quote", 6.36, 6.48]
["2026-09-11T14:26:01.992043+00:00", "quote", 6.35, 6.48]
["2026-09-11T14:26:11.894461+00:00", "trade", 6.4, 1.0]
["2026-09-11T14:26:14.005633+00:00", "trade", 6.4364, 1.0]
["2026-09-11T14:26:22.855166+00:00", "quote", 6.35, 6.48]
["2026-09-11T14:26:28.126146+00:00", "trade", 6.48, 1.0]
["2026-09-11T14:26:32.449832+00:00", "quote", 6.35, 6.47]
["2026-09-11T14:26:32.862364+00:00", "trade", 6.41, 1.0]
["2026-09-11T14:26:40.512490+00:00", "trade", 6.41, 200.0]
["2026-09-11T14:26:40.514066+00:00", "trade", 6.4, 10.0]
["2026-09-11T14:26:40.514411+00:00", "quote", 6.35, 6.47]
["2026-09-11T14:26:40.518436+00:00", "quote", 6.35, 6.47]
["2026-09-11T14:26:40.519690+00:00", "quote", 6.35, 6.4]
["2026-09-11T14:26:41.435653+00:00", "trade", 6.36, 1.0]
["2026-09-11T14:26:46.982153+00:00", "trade", 6.38, 100.0]
["2026-09-11T14:26:47.519368+00:00", "trade", 6.4, 405.0]
["2026-09-11T14:26:49.869028+00:00", "trade", 6.3796, 100.0]
["2026-09-11T14:26:53.506625+00:00", "trade", 6.4, 1.0]
["2026-09-11T14:26:56.902546+00:00", "trade", 6.4, 50.0]
["2026-09-11T14:26:56.902551+00:00", "quote", 6.35, 6.4]
["2026-09-11T14:26:56.902981+00:00", "quote", 6.35, 6.4]
["2026-09-11T14:27:01.611556+00:00", "quote", 6.35, 6.4]
["2026-09-11T14:27:05.926524+00:00", "trade", 6.38, 59.0]
["2026-09-11T14:27:19.401688+00:00", "trade", 6.35, 10.0]
["2026-09-11T14:27:19.401695+00:00", "trade", 6.35, 100.0]
["2026-09-11T14:27:19.401904+00:00", "trade", 6.36, 10.0]
["2026-09-11T14:27:19.404006+00:00", "trade", 6.36, 1.0]
["2026-09-11T14:27:19.404206+00:00", "trade", 6.35, 83.0]
["2026-09-11T14:27:19.404206+00:00", "quote", 6.35, 6.4]
["2026-09-11T14:27:23.880988+00:00", "trade", 6.4, 189.0]
["2026-09-11T14:27:24.344658+00:00", "trade", 6.4, 50.0]
["2026-09-11T14:27:26.655813+00:00", "trade", 6.4, 4.0]
["2026-09-11T14:27:30.745087+00:00", "trade", 6.375, 500.0]
["2026-09-11T14:27:32.256888+00:00", "trade", 6.36, 1.0]
["2026-09-11T14:27:45.144375+00:00", "trade", 6.375, 7.0]
["2026-09-11T14:27:46.765332+00:00", "trade", 6.39, 19.0]
["2026-09-11T14:27:46.767150+00:00", "trade", 6.375, 1.0]
["2026-09-11T14:28:06.578000+00:00", "trade", 6.375, 1.0]
["2026-09-11T14:28:09.408868+00:00", "trade", 6.3533, 150.0]
["2026-09-11T14:28:25.059435+00:00", "trade", 6.36, 50.0]
["2026-09-11T14:28:25.059436+00:00", "trade", 6.36, 50.0]
["2026-09-11T14:28:25.059489+00:00", "quote", 6.35, 6.4]
["2026-09-11T14:28:26.063494+00:00", "trade", 6.3658, 80.0]
["2026-09-11T14:28:27.394144+00:00", "trade", 6.375, 1.0]
["2026-09-11T14:28:27.643916+00:00", "trade", 6.375, 100.0]
["2026-09-11T14:28:27.643920+00:00", "trade", 6.375, 25.0]
["2026-09-11T14:28:27.643936+00:00", "trade", 6.38, 5.0]
["2026-09-11T14:28:27.643984+00:00", "trade", 6.375, 25.0]
["2026-09-11T14:28:27.643985+00:00", "trade", 6.38, 15.0]
["2026-09-11T14:28:27.645919+00:00", "trade", 6.3999, 100.0]
["2026-09-11T14:28:27.719524+00:00", "trade", 6.39, 331.0]
["2026-09-11T14:28:27.719723+00:00", "trade", 6.3999, 331.0]
["2026-09-11T14:28:28.409206+00:00", "trade", 6.3908, 2.0]
["2026-09-11T14:28:30.151664+00:00", "trade", 6.3563, 1.0]
["2026-09-11T14:28:34.146497+00:00", "trade", 6.36, 125.0]
["2026-09-11T14:28:44.886601+00:00", "trade", 6.3939, 5.0]
["2026-09-11T14:28:51.714454+00:00", "trade", 6.375, 500.0]
["2026-09-11T14:28:58.561241+00:00", "trade", 6.3995, 205.0]
["2026-09-11T14:29:03.581712+00:00", "quote", 6.35, 6.4]
["2026-09-11T14:29:03.581812+00:00", "trade", 6.38, 56.0]
["2026-09-11T14:29:03.585775+00:00", "quote", 6.35, 6.4]
["2026-09-11T14:29:04.033270+00:00", "trade", 6.36, 60.0]
["2026-09-11T14:29:04.035872+00:00", "trade", 6.3501, 60.0]
["2026-09-11T14:29:09.603447+00:00", "trade", 6.375, 1020.0]
["2026-09-11T14:29:10.443522+00:00", "trade", 6.3991, 215.0]
["2026-09-11T14:29:12.355273+00:00", "trade", 6.3875, 500.0]
["2026-09-11T14:29:12.683597+00:00", "quote", 6.35, 6.4]
["2026-09-11T14:29:12.683598+00:00", "trade", 6.4, 275.0]
["2026-09-11T14:29:12.683599+00:00", "trade", 6.4, 100.0]
["2026-09-11T14:29:12.683604+00:00", "quote", 6.35, 6.4]
["2026-09-11T14:29:12.683619+00:00", "quote", 6.38, 6.4]
["2026-09-11T14:29:12.684000+00:00", "trade", 6.4, 100.0]
["2026-09-11T14:29:12.684001+00:00", "quote", 6.38, 6.46]
["2026-09-11T14:29:12.684176+00:00", "quote", 6.38, 6.46]
["2026-09-11T14:29:12.684312+00:00", "quote", 6.37, 6.46]
["2026-09-11T14:29:12.684709+00:00", "quote", 6.35, 6.46]
["2026-09-11T14:29:12.685001+00:00", "quote", 6.35, 6.47]
["2026-09-11T14:29:14.375637+00:00", "trade", 6.3745, 29.0]
["2026-09-11T14:29:23.852470+00:00", "trade", 6.41, 100.0]
["2026-09-11T14:29:34.517407+00:00", "trade", 6.41, 12.0]
["2026-09-11T14:29:34.519503+00:00", "trade", 6.41, 1.0]
["2026-09-11T14:29:34.864818+00:00", "trade", 6.37, 21.0]
["2026-09-11T14:29:40.216244+00:00", "trade", 6.41, 100.0]
["2026-09-11T14:29:40.243261+00:00", "trade", 6.36, 5.0]
["2026-09-11T14:29:40.493088+00:00", "trade", 6.3745, 1.0]
["2026-09-11T14:29:43.316936+00:00", "trade", 6.4, 1.0]
["2026-09-11T14:29:45.040478+00:00", "trade", 6.41, 68.0]
["2026-09-11T14:29:45.241233+00:00", "trade", 6.4, 40.0]
["2026-09-11T14:29:51.889686+00:00", "trade", 6.45, 100.0]
["2026-09-11T14:29:51.889694+00:00", "quote", 6.45, 6.47]
["2026-09-11T14:29:51.889729+00:00", "trade", 6.47, 100.0]
["2026-09-11T14:29:51.890302+00:00", "trade", 6.47, 399.0]
["2026-09-11T14:29:51.890303+00:00", "quote", 6.45, 6.52]
["2026-09-11T14:29:51.890321+00:00", "trade", 6.47, 200.0]
["2026-09-11T14:29:51.981436+00:00", "trade", 6.45, 1.0]
["2026-09-11T14:29:56.912215+00:00", "trade", 6.46, 100.0]
["2026-09-11T14:29:56.913480+00:00", "trade", 6.4506, 100.0]
["2026-09-11T14:29:56.914240+00:00", "trade", 6.46, 100.0]
["2026-09-11T14:29:56.915419+00:00", "trade", 6.4506, 100.0]
["2026-09-11T14:30:02.177946+00:00", "trade", 6.4675, 100.0]
["2026-09-11T14:30:02.484954+00:00", "trade", 6.45, 193.0]
["2026-09-11T14:30:03.652635+00:00", "trade", 6.485, 500.0]
["2026-09-11T14:30:03.846814+00:00", "quote", 6.45, 6.53]
["2026-09-11T14:30:03.857243+00:00", "trade", 6.45, 100.0]
["2026-09-11T14:30:03.857243+00:00", "quote", 6.42, 6.53]
["2026-09-11T14:30:03.857261+00:00", "trade", 6.45, 39.0]
["2026-09-11T14:30:03.857588+00:00", "quote", 6.39, 6.53]
["2026-09-11T14:30:03.858008+00:00", "quote", 6.39, 6.45]
["2026-09-11T14:30:03.858026+00:00", "quote", 6.4, 6.45]
["2026-09-11T14:30:03.858065+00:00", "trade", 6.45, 346.0]
["2026-09-11T14:30:03.858066+00:00", "quote", 6.4, 6.45]
["2026-09-11T14:30:03.858083+00:00", "quote", 6.4, 6.53]
["2026-09-11T14:30:03.858084+00:00", "trade", 6.45, 365.0]
["2026-09-11T14:30:03.858101+00:00", "quote", 6.4, 6.51]
["2026-09-11T14:30:03.858176+00:00", "quote", 6.4, 6.53]
["2026-09-11T14:30:03.858587+00:00", "quote", 6.4, 6.53]
["2026-09-11T14:30:03.858671+00:00", "quote", 6.4, 6.53]
["2026-09-11T14:30:03.858685+00:00", "trade", 6.43, 85.0]
["2026-09-11T14:30:03.858950+00:00", "quote", 6.36, 6.53]
["2026-09-11T14:30:03.859118+00:00", "quote", 6.36, 6.53]
["2026-09-11T14:30:03.859143+00:00", "quote", 6.35, 6.53]
["2026-09-11T14:30:04.260185+00:00", "trade", 6.5299, 15.0]
["2026-09-11T14:30:05.458736+00:00", "quote", 6.35, 6.53]
["2026-09-11T14:30:05.941879+00:00", "trade", 6.44, 22.0]
["2026-09-11T14:30:07.923454+00:00", "trade", 6.4, 82.0]
["2026-09-11T14:30:13.034996+00:00", "quote", 6.45, 6.53]
["2026-09-11T14:30:13.585469+00:00", "trade", 6.5299, 36.0]
["2026-09-11T14:30:13.585530+00:00", "trade", 6.52, 36.0]
["2026-09-11T14:30:15.757713+00:00", "quote", 6.42, 6.53]
["2026-09-11T14:30:15.758013+00:00", "quote", 6.39, 6.53]
["2026-09-11T14:30:15.758798+00:00", "quote", 6.35, 6.53]
["2026-09-11T14:30:15.758805+00:00", "quote", 6.36, 6.53]
["2026-09-11T14:30:15.759177+00:00", "quote", 6.35, 6.53]
["2026-09-11T14:30:19.397065+00:00", "trade", 6.5, 100.0]
["2026-09-11T14:30:19.397066+00:00", "quote", 6.5, 6.53]
["2026-09-11T14:30:19.397248+00:00", "quote", 6.5, 6.53]
["2026-09-11T14:30:19.397249+00:00", "trade", 6.5, 72.0]
["2026-09-11T14:30:19.397274+00:00", "trade", 6.5, 954.0]
["2026-09-11T14:30:19.397274+00:00", "quote", 6.5, 6.53]
["2026-09-11T14:30:19.397483+00:00", "trade", 6.5, 420.0]
["2026-09-11T14:30:19.397483+00:00", "quote", 6.44, 6.53]
["2026-09-11T14:30:19.397834+00:00", "quote", 6.43, 6.53]
["2026-09-11T14:30:19.401829+00:00", "quote", 6.37, 6.53]
["2026-09-11T14:30:19.401903+00:00", "quote", 6.35, 6.53]
["2026-09-11T14:30:22.827504+00:00", "trade", 6.52, 1.0]
["2026-09-11T14:30:24.543520+00:00", "trade", 6.4877, 1.0]
["2026-09-11T14:30:26.153710+00:00", "trade", 6.44, 95.0]
["2026-09-11T14:30:26.189147+00:00", "trade", 6.5299, 100.0]
["2026-09-11T14:30:26.452312+00:00", "trade", 6.5277, 1000.0]
["2026-09-11T14:30:26.452929+00:00", "trade", 6.51, 79.0]
["2026-09-11T14:30:26.452958+00:00", "trade", 6.51, 121.0]
["2026-09-11T14:30:26.452960+00:00", "trade", 6.52, 79.0]
["2026-09-11T14:30:26.452960+00:00", "quote", 6.35, 6.53]
["2026-09-11T14:30:26.452983+00:00", "quote", 6.42, 6.53]
["2026-09-11T14:30:26.453042+00:00", "quote", 6.47, 6.53]
["2026-09-11T14:30:26.472272+00:00", "quote", 6.41, 6.53]
["2026-09-11T14:30:26.472442+00:00", "quote", 6.4, 6.53]
["2026-09-11T14:30:26.653086+00:00", "quote", 6.37, 6.53]
["2026-09-11T14:30:26.653087+00:00", "quote", 6.35, 6.53]
["2026-09-11T14:30:30.312254+00:00", "quote", 6.35, 6.55]
["2026-09-11T14:30:30.313846+00:00", "trade", 6.53, 150.0]
["2026-09-11T14:30:30.332624+00:00", "trade", 6.5486, 150.0]
["2026-09-11T14:30:31.908957+00:00", "trade", 6.53, 100.0]
["2026-09-11T14:30:32.116090+00:00", "trade", 6.55, 3.0]
["2026-09-11T14:30:32.116090+00:00", "trade", 6.55, 25.0]
["2026-09-11T14:30:32.116375+00:00", "trade", 6.55, 10.0]
["2026-09-11T14:30:32.116377+00:00", "trade", 6.55, 400.0]
["2026-09-11T14:30:32.116377+00:00", "quote", 6.35, 6.56]
["2026-09-11T14:30:32.116430+00:00", "quote", 6.49, 6.56]
["2026-09-11T14:30:32.117584+00:00", "trade", 6.56, 72.0]
["2026-09-11T14:30:32.117585+00:00", "quote", 6.49, 6.59]
["2026-09-11T14:30:32.117599+00:00", "quote", 6.49, 6.6]
["2026-09-11T14:30:32.117665+00:00", "trade", 6.56, 10.0]
["2026-09-11T14:30:32.135690+00:00", "quote", 6.43, 6.6]
["2026-09-11T14:30:32.135855+00:00", "quote", 6.4, 6.6]
["2026-09-11T14:30:32.318900+00:00", "quote", 6.35, 6.6]
["2026-09-11T14:30:33.823151+00:00", "trade", 6.6, 8.0]
["2026-09-11T14:30:33.823171+00:00", "quote", 6.41, 6.6]
["2026-09-11T14:30:33.823200+00:00", "quote", 6.42, 6.6]
["2026-09-11T14:30:33.823206+00:00", "quote", 6.55, 6.6]
["2026-09-11T14:30:33.823240+00:00", "trade", 6.59, 10.0]
["2026-09-11T14:30:33.823243+00:00", "trade", 6.6, 1000.0]
["2026-09-11T14:30:33.823247+00:00", "quote", 6.55, 6.61]
["2026-09-11T14:30:33.823249+00:00", "trade", 6.6, 53.0]
["2026-09-11T14:30:33.823544+00:00", "trade", 6.56, 53.0]
["2026-09-11T14:30:33.823764+00:00", "quote", 6.5, 6.61]
["2026-09-11T14:30:33.823841+00:00", "quote", 6.5, 6.61]
["2026-09-11T14:30:33.824042+00:00", "quote", 6.5, 6.61]
["2026-09-11T14:30:33.874033+00:00", "quote", 6.5, 6.61]
["2026-09-11T14:30:35.589283+00:00", "trade", 6.5131, 100.0]
["2026-09-11T14:30:38.018392+00:00", "quote", 6.5, 6.61]
["2026-09-11T14:30:39.603323+00:00", "quote", 6.47, 6.61]
["2026-09-11T14:30:39.603409+00:00", "quote", 6.44, 6.61]
["2026-09-11T14:30:39.603531+00:00", "trade", 6.59, 50.0]
["2026-09-11T14:30:39.604187+00:00", "quote", 6.4, 6.61]
["2026-09-11T14:30:39.604205+00:00", "quote", 6.41, 6.61]
["2026-09-11T14:30:39.604260+00:00", "quote", 6.4, 6.61]
["2026-09-11T14:30:39.604366+00:00", "quote", 6.4, 6.61]
["2026-09-11T14:30:39.606119+00:00", "quote", 6.4, 6.61]
["2026-09-11T14:30:39.788698+00:00", "quote", 6.4, 6.61]
["2026-09-11T14:30:46.483394+00:00", "trade", 6.6099, 200.0]
["2026-09-11T14:30:47.125505+00:00", "trade", 6.56, 90.0]
["2026-09-11T14:30:48.911484+00:00", "trade", 6.4723, 50.0]
["2026-09-11T14:30:48.969622+00:00", "trade", 6.59, 5.0]
["2026-09-11T14:30:49.274259+00:00", "trade", 6.6, 50.0]
["2026-09-11T14:30:49.274523+00:00", "trade", 6.6099, 50.0]
["2026-09-11T14:30:49.670272+00:00", "trade", 6.57, 5.0]
["2026-09-11T14:30:51.066564+00:00", "quote", 6.4, 6.61]
["2026-09-11T14:30:51.082741+00:00", "trade", 6.59, 45.0]
["2026-09-11T14:30:52.804734+00:00", "trade", 6.6099, 1000.0]
["2026-09-11T14:30:57.586150+00:00", "trade", 6.5454, 5.0]
["2026-09-11T14:30:57.723273+00:00", "quote", 6.4, 6.62]
["2026-09-11T14:30:59.164214+00:00", "trade", 6.5779, 5.0]
["2026-09-11T14:31:04.109061+00:00", "quote", 6.4, 6.61]
["2026-09-11T14:31:05.952421+00:00", "trade", 6.56, 2.0]
["2026-09-11T14:31:07.392439+00:00", "quote", 6.41, 6.61]
["2026-09-11T14:31:07.393042+00:00", "trade", 6.61, 210.0]
["2026-09-11T14:31:07.393044+00:00", "quote", 6.41, 6.62]
["2026-09-11T14:31:07.393094+00:00", "quote", 6.52, 6.62]
["2026-09-11T14:31:07.403631+00:00", "quote", 6.46, 6.62]
["2026-09-11T14:31:07.403791+00:00", "quote", 6.41, 6.62]
["2026-09-11T14:31:07.772827+00:00", "quote", 6.52, 6.62]
["2026-09-11T14:31:07.776580+00:00", "quote", 6.52, 6.62]
["2026-09-11T14:31:07.776581+00:00", "trade", 6.62, 173.0]
["2026-09-11T14:31:07.776584+00:00", "trade", 6.62, 105.0]
["2026-09-11T14:31:07.776588+00:00", "quote", 6.52, 6.64]
["2026-09-11T14:31:07.777194+00:00", "trade", 6.64, 5.0]
["2026-09-11T14:31:07.777204+00:00", "trade", 6.64, 1000.0]
["2026-09-11T14:31:07.777208+00:00", "quote", 6.52, 6.65]
["2026-09-11T14:31:07.777318+00:00", "quote", 6.58, 6.65]
["2026-09-11T14:31:07.777382+00:00", "quote", 6.52, 6.65]
["2026-09-11T14:31:07.777548+00:00", "trade", 6.64, 100.0]
["2026-09-11T14:31:07.777549+00:00", "trade", 6.66, 500.0]
["2026-09-11T14:31:07.777551+00:00", "trade", 6.66, 500.0]
["2026-09-11T14:31:07.777559+00:00", "trade", 6.65, 150.0]
["2026-09-11T14:31:07.777559+00:00", "quote", 6.52, 6.68]
["2026-09-11T14:31:07.777570+00:00", "quote", 6.52, 6.69]
["2026-09-11T14:31:07.777609+00:00", "quote", 6.6, 6.69]
["2026-09-11T14:31:07.777744+00:00", "trade", 6.65, 50.0]
["2026-09-11T14:31:07.777752+00:00", "trade", 6.65, 10.0]
["2026-09-11T14:31:07.790818+00:00", "trade", 6.601, 25.0]
["2026-09-11T14:31:07.790846+00:00", "trade", 6.601, 100.0]
["2026-09-11T14:31:07.796510+00:00", "quote", 6.54, 6.69]
["2026-09-11T14:31:07.796693+00:00", "quote", 6.52, 6.69]
["2026-09-11T14:31:09.138744+00:00", "trade", 6.605, 2000.0]
["2026-09-11T14:31:10.606536+00:00", "trade", 6.61, 8.0]
["2026-09-11T14:31:10.607354+00:00", "trade", 6.61, 8.0]
["2026-09-11T14:31:14.749365+00:00", "quote", 6.52, 6.69]
["2026-09-11T14:31:16.182879+00:00", "trade", 6.6, 3.0]
["2026-09-11T14:31:17.858547+00:00", "trade", 6.58, 7.0]
["2026-09-11T14:31:21.339011+00:00", "trade", 6.6, 50.0]
["2026-09-11T14:31:24.109259+00:00", "trade", 6.65, 10.0]
["2026-09-11T14:31:26.795476+00:00", "trade", 6.522, 1.0]
["2026-09-11T14:31:26.795486+00:00", "trade", 6.522, 4.0]
["2026-09-11T14:31:27.524813+00:00", "quote", 6.62, 6.69]
["2026-09-11T14:31:27.524866+00:00", "trade", 6.62, 378.0]
["2026-09-11T14:31:27.524866+00:00", "quote", 6.62, 6.69]
["2026-09-11T14:31:27.525049+00:00", "trade", 6.62, 402.0]
["2026-09-11T14:31:27.525049+00:00", "quote", 6.62, 6.69]
["2026-09-11T14:31:27.525104+00:00", "trade", 6.62, 1220.0]
["2026-09-11T14:31:27.525105+00:00", "quote", 6.56, 6.69]
["2026-09-11T14:31:27.525151+00:00", "quote", 6.56, 6.66]
["2026-09-11T14:31:27.525186+00:00", "quote", 6.55, 6.66]
["2026-09-11T14:31:27.525306+00:00", "trade", 6.6, 50.0]
["2026-09-11T14:31:27.529398+00:00", "quote", 6.55, 6.66]
["2026-09-11T14:31:27.529428+00:00", "quote", 6.52, 6.66]
["2026-09-11T14:31:29.620391+00:00", "quote", 6.52, 6.66]
["2026-09-11T14:31:31.777492+00:00", "trade", 6.61, 50.0]
["2026-09-11T14:31:31.777492+00:00", "quote", 6.52, 6.66]
["2026-09-11T14:31:31.777844+00:00", "quote", 6.52, 6.69]
["2026-09-11T14:31:33.306210+00:00", "trade", 6.654, 1.0]
["2026-09-11T14:31:33.581532+00:00", "trade", 6.6326, 10.0]
["2026-09-11T14:31:33.712575+00:00", "trade", 6.605, 38.0]
["2026-09-11T14:31:35.579793+00:00", "quote", 6.52, 6.6]
["2026-09-11T14:31:35.580494+00:00", "trade", 6.56, 100.0]
["2026-09-11T14:31:36.550231+00:00", "trade", 6.538, 1.0]
["2026-09-11T14:31:37.764463+00:00", "trade", 6.6, 10.0]
["2026-09-11T14:31:38.248672+00:00", "trade", 6.5997, 20.0]
["2026-09-11T14:31:43.498783+00:00", "trade", 6.5712, 5.0]
["2026-09-11T14:31:43.593825+00:00", "trade", 6.5902, 10.0]
["2026-09-11T14:31:44.937633+00:00", "trade", 6.6, 2000.0]
["2026-09-11T14:31:46.537943+00:00", "trade", 6.5768, 4.0]
["2026-09-11T14:31:51.036071+00:00", "trade", 6.521, 5.0]
["2026-09-11T14:31:51.036082+00:00", "trade", 6.521, 45.0]
["2026-09-11T14:31:52.092847+00:00", "trade", 6.56, 2.0]
["2026-09-11T14:31:52.306658+00:00", "quote", 6.5, 6.6]
["2026-09-11T14:31:52.325252+00:00", "trade", 6.59, 770.0]
["2026-09-11T14:31:54.147011+00:00", "trade", 6.51, 26.0]
["2026-09-11T14:31:54.147115+00:00", "trade", 6.51, 26.0]
["2026-09-11T14:31:54.147756+00:00", "trade", 6.53, 125.0]
["2026-09-11T14:31:55.786470+00:00", "trade", 6.5109, 134.0]
["2026-09-11T14:31:56.366639+00:00", "trade", 6.55, 12.0]
["2026-09-11T14:31:57.485065+00:00", "trade", 6.55, 1.0]
["2026-09-11T14:31:59.316679+00:00", "trade", 6.52, 10.0]
["2026-09-11T14:31:59.360545+00:00", "trade", 6.55, 5.0]
["2026-09-11T14:32:09.271700+00:00", "trade", 6.55, 750.0]
["2026-09-11T14:32:09.922802+00:00", "trade", 6.55, 450.0]
["2026-09-11T14:32:12.402805+00:00", "trade", 6.55, 131.0]
["2026-09-11T14:32:16.142090+00:00", "trade", 6.55, 4.0]
["2026-09-11T14:32:20.816480+00:00", "trade", 6.55, 50.0]
["2026-09-11T14:32:21.088817+00:00", "trade", 6.59, 30.0]
["2026-09-11T14:32:21.089740+00:00", "trade", 6.5995, 30.0]
["2026-09-11T14:32:23.550256+00:00", "trade", 6.55, 50.0]
["2026-09-11T14:32:24.433197+00:00", "quote", 6.53, 6.6]
["2026-09-11T14:32:24.859946+00:00", "trade", 6.565, 5.0]
["2026-09-11T14:32:28.531620+00:00", "trade", 6.59, 1.0]
["2026-09-11T14:32:28.531868+00:00", "quote", 6.53, 6.6]
["2026-09-11T14:32:28.531881+00:00", "trade", 6.6, 4.0]
["2026-09-11T14:32:33.032472+00:00", "trade", 6.5999, 1.0]
["2026-09-11T14:32:33.898654+00:00", "trade", 6.5787, 200.0]
["2026-09-11T14:32:39.799581+00:00", "trade", 6.5754, 2.0]
["2026-09-11T14:32:43.217241+00:00", "trade", 6.5387, 1.0]
["2026-09-11T14:32:43.217632+00:00", "trade", 6.5387, 1.0]
["2026-09-11T14:32:44.419794+00:00", "trade", 6.565, 80.0]
["2026-09-11T14:32:48.688776+00:00", "trade", 6.53, 5.0]
["2026-09-11T14:32:48.688778+00:00", "quote", 6.53, 6.6]
["2026-09-11T14:32:49.720331+00:00", "trade", 6.5474, 4.0]
["2026-09-11T14:32:58.072052+00:00", "trade", 6.565, 10.0]
["2026-09-11T14:32:59.864634+00:00", "trade", 6.565, 69.0]
["2026-09-11T14:33:01.220006+00:00", "trade", 6.5301, 3.0]
["2026-09-11T14:33:02.360086+00:00", "quote", 6.55, 6.6]
["2026-09-11T14:33:06.266473+00:00", "trade", 6.575, 20.0]
["2026-09-11T14:33:10.870762+00:00", "trade", 6.575, 2.0]
["2026-09-11T14:33:11.544263+00:00", "trade", 6.575, 500.0]
["2026-09-11T14:33:15.387696+00:00", "trade", 6.599, 100.0]
["2026-09-11T14:33:15.387704+00:00", "trade", 6.6, 400.0]
["2026-09-11T14:33:15.387935+00:00", "trade", 6.6, 2.0]
["2026-09-11T14:33:15.388102+00:00", "trade", 6.599, 398.0]
["2026-09-11T14:33:15.388809+00:00", "trade", 6.5999, 400.0]
["2026-09-11T14:33:15.389171+00:00", "trade", 6.5999, 2.0]
["2026-09-11T14:33:15.389898+00:00", "trade", 6.5999, 509.0]
["2026-09-11T14:33:15.390260+00:00", "trade", 6.5995, 1.0]
["2026-09-11T14:33:19.348180+00:00", "trade", 6.5999, 100.0]
["2026-09-11T14:33:24.329546+00:00", "trade", 6.5939, 1.0]
["2026-09-11T14:33:30.781820+00:00", "quote", 6.55, 6.59]
["2026-09-11T14:33:30.848319+00:00", "trade", 6.57, 14.0]
["2026-09-11T14:33:34.952382+00:00", "trade", 6.57, 770.0]
["2026-09-11T14:33:34.956114+00:00", "trade", 6.57, 1.0]
["2026-09-11T14:33:34.958647+00:00", "trade", 6.57, 1.0]
["2026-09-11T14:33:39.762942+00:00", "trade", 6.5899, 50.0]
["2026-09-11T14:33:40.836749+00:00", "quote", 6.55, 6.59]
["2026-09-11T14:33:40.837850+00:00", "quote", 6.55, 6.58]
["2026-09-11T14:33:41.180834+00:00", "trade", 6.5553, 2.0]
["2026-09-11T14:33:45.322799+00:00", "trade", 6.5501, 16.0]
["2026-09-11T14:33:45.506290+00:00", "trade", 6.565, 1.0]
["2026-09-11T14:33:52.947845+00:00", "trade", 6.565, 200.0]
["2026-09-11T14:33:54.334069+00:00", "trade", 6.5551, 50.0]
["2026-09-11T14:33:57.268304+00:00", "trade", 6.565, 5.0]
["2026-09-11T14:33:57.509574+00:00", "trade", 6.55, 1.0]
["2026-09-11T14:33:57.509576+00:00", "quote", 6.55, 6.58]
["2026-09-11T14:33:57.509643+00:00", "trade", 6.55, 399.0]
["2026-09-11T14:33:57.509644+00:00", "quote", 6.53, 6.58]
["2026-09-11T14:33:57.646731+00:00", "quote", 6.53, 6.58]
["2026-09-11T14:34:02.874938+00:00", "quote", 6.5, 6.58]
["2026-09-11T14:34:02.874940+00:00", "trade", 6.53, 132.0]
["2026-09-11T14:34:02.880066+00:00", "trade", 6.52, 168.0]
["2026-09-11T14:34:02.895239+00:00", "trade", 6.51, 4.0]
["2026-09-11T14:34:04.030469+00:00", "quote", 6.5, 6.58]
["2026-09-11T14:34:04.031026+00:00", "trade", 6.51, 1.0]
["2026-09-11T14:34:09.933201+00:00", "trade", 6.5799, 18.0]
["2026-09-11T14:34:13.550066+00:00", "trade", 6.56, 95.0]
["2026-09-11T14:34:16.802445+00:00", "trade", 6.5098, 1.0]
["2026-09-11T14:34:17.173267+00:00", "trade", 6.5, 103.0]
["2026-09-11T14:34:17.173269+00:00", "quote", 6.46, 6.58]
["2026-09-11T14:34:17.173341+00:00", "quote", 6.44, 6.58]
["2026-09-11T14:34:17.174260+00:00", "quote", 6.41, 6.58]
["2026-09-11T14:34:24.557612+00:00", "trade", 6.5022, 40.0]
["2026-09-11T14:34:39.994578+00:00", "trade", 6.495, 10.0]
["2026-09-11T14:34:45.685789+00:00", "trade", 6.52, 1.0]
["2026-09-11T14:34:46.161967+00:00", "trade", 6.52, 2.0]
["2026-09-11T14:34:47.437112+00:00", "trade", 6.52, 15.0]
["2026-09-11T14:34:54.057236+00:00", "trade", 6.5, 1.0]
["2026-09-11T14:34:55.572717+00:00", "trade", 6.5, 97.0]
["2026-09-11T14:34:55.573075+00:00", "trade", 6.5, 1.0]
["2026-09-11T14:34:55.738561+00:00", "trade", 6.495, 1.0]
["2026-09-11T14:34:58.874677+00:00", "quote", 6.49, 6.58]
["2026-09-11T14:34:58.875098+00:00", "quote", 6.49, 6.6]
["2026-09-11T14:35:07.814580+00:00", "trade", 6.5779, 1.0]
["2026-09-11T14:35:18.823626+00:00", "trade", 6.52, 1.0]
["2026-09-11T14:35:19.581835+00:00", "trade", 6.545, 29.0]
["2026-09-11T14:35:21.972074+00:00", "trade", 6.49, 30.0]
["2026-09-11T14:35:23.115813+00:00", "quote", 6.49, 6.6]
["2026-09-11T14:35:26.083730+00:00", "trade", 6.5, 25.0]
["2026-09-11T14:35:26.443774+00:00", "trade", 6.4902, 150.0]
["2026-09-11T14:35:26.622436+00:00", "trade", 6.545, 100.0]
["2026-09-11T14:35:26.688508+00:00", "trade", 6.545, 6.0]
["2026-09-11T14:35:35.365996+00:00", "trade", 6.49, 6.0]
["2026-09-11T14:35:50.131308+00:00", "quote", 6.43, 6.6]
["2026-09-11T14:35:50.132103+00:00", "quote", 6.5, 6.6]
["2026-09-11T14:35:51.264371+00:00", "trade", 6.5855, 400.0]
["2026-09-11T14:36:02.438637+00:00", "trade", 6.53, 1.0]
["2026-09-11T14:36:08.128972+00:00", "trade", 6.53, 13.0]
["2026-09-11T14:36:08.129151+00:00", "trade", 6.53, 90.0]
["2026-09-11T14:36:10.393974+00:00", "trade", 6.5, 200.0]
["2026-09-11T14:36:10.393976+00:00", "quote", 6.46, 6.6]
["2026-09-11T14:36:10.393978+00:00", "quote", 6.44, 6.6]
["2026-09-11T14:36:10.395136+00:00", "quote", 6.38, 6.6]
["2026-09-11T14:36:10.395310+00:00", "quote", 6.38, 6.6]
["2026-09-11T14:36:20.591301+00:00", "trade", 6.49, 90.0]
["2026-09-11T14:36:39.000819+00:00", "trade", 6.49, 5.0]
["2026-09-11T14:36:41.255392+00:00", "trade", 6.49, 1.0]
["2026-09-11T14:36:41.356744+00:00", "trade", 6.4945, 34.0]
["2026-09-11T14:36:41.583528+00:00", "quote", 6.41, 6.6]
["2026-09-11T14:36:46.280421+00:00", "quote", 6.45, 6.6]
["2026-09-11T14:36:47.645079+00:00", "trade", 6.525, 148.0]
["2026-09-11T14:36:48.267835+00:00", "trade", 6.58, 1.0]
["2026-09-11T14:37:07.008964+00:00", "trade", 6.525, 7.0]
["2026-09-11T14:37:07.243394+00:00", "trade", 6.4504, 200.0]
["2026-09-11T14:37:07.248752+00:00", "trade", 6.4516, 105.0]
["2026-09-11T14:37:08.706738+00:00", "trade", 6.58, 2.0]
["2026-09-11T14:37:10.500359+00:00", "trade", 6.4709, 100.0]
["2026-09-11T14:37:11.900947+00:00", "trade", 6.58, 2.0]
["2026-09-11T14:37:22.552174+00:00", "trade", 6.452, 30.0]
["2026-09-11T14:37:24.025320+00:00", "trade", 6.4504, 29.0]
["2026-09-11T14:37:43.521085+00:00", "trade", 6.4505, 10.0]
["2026-09-11T14:37:49.951729+00:00", "quote", 6.45, 6.6]
["2026-09-11T14:37:49.970134+00:00", "trade", 6.525, 341.0]
["2026-09-11T14:37:50.359338+00:00", "quote", 6.46, 6.6]
["2026-09-11T14:37:54.988245+00:00", "trade", 6.53, 25.0]
["2026-09-11T14:37:59.748181+00:00", "trade", 6.48, 5.0]
["2026-09-11T14:38:08.944696+00:00", "trade", 6.48, 20.0]
["2026-09-11T14:38:08.945098+00:00", "trade", 6.48, 35.0]
["2026-09-11T14:38:10.851987+00:00", "trade", 6.4615, 1.0]
["2026-09-11T14:38:27.321883+00:00", "trade", 6.53, 38.0]
["2026-09-11T14:38:37.164731+00:00", "trade", 6.53, 300.0]
["2026-09-11T14:38:44.004254+00:00", "trade", 6.5655, 26.0]
["2026-09-11T14:38:44.202685+00:00", "trade", 6.4613, 10.0]
["2026-09-11T14:38:53.284649+00:00", "trade", 6.53, 100.0]
["2026-09-11T14:38:53.299229+00:00", "trade", 6.53, 100.0]
["2026-09-11T14:38:53.315306+00:00", "trade", 6.59, 800.0]
["2026-09-11T14:38:54.785883+00:00", "trade", 6.53, 1.0]
["2026-09-11T14:39:01.291812+00:00", "trade", 6.46, 135.0]
["2026-09-11T14:39:01.469875+00:00", "trade", 6.53, 200.0]
["2026-09-11T14:39:07.976545+00:00", "trade", 6.53, 20.0]
["2026-09-11T14:39:11.491036+00:00", "trade", 6.53, 20.0]
["2026-09-11T14:39:12.910245+00:00", "trade", 6.53, 10.0]
["2026-09-11T14:39:17.735829+00:00", "trade", 6.56, 1.0]
["2026-09-11T14:39:17.736199+00:00", "trade", 6.56, 17.0]
["2026-09-11T14:39:21.107559+00:00", "trade", 6.5, 18.0]
["2026-09-11T14:39:21.107640+00:00", "trade", 6.56, 1.0]
["2026-09-11T14:39:21.108007+00:00", "trade", 6.56, 17.0]
["2026-09-11T14:39:23.066443+00:00", "quote", 6.46, 6.6]
["2026-09-11T14:39:23.066551+00:00", "trade", 6.56, 1.0]
["2026-09-11T14:39:23.066947+00:00", "trade", 6.56, 17.0]
["2026-09-11T14:39:23.351541+00:00", "trade", 6.53, 200.0]
["2026-09-11T14:39:25.259488+00:00", "trade", 6.5704, 10.0]
["2026-09-11T14:39:25.649408+00:00", "trade", 6.56, 13.0]
["2026-09-11T14:39:26.578231+00:00", "trade", 6.56, 1.0]
["2026-09-11T14:39:26.578604+00:00", "trade", 6.56, 17.0]
["2026-09-11T14:39:35.382996+00:00", "quote", 6.45, 6.6]
["2026-09-11T14:39:35.383746+00:00", "quote", 6.47, 6.6]
["2026-09-11T14:39:39.667559+00:00", "trade", 6.56, 1.0]
["2026-09-11T14:39:39.667924+00:00", "trade", 6.56, 17.0]
["2026-09-11T14:39:46.348370+00:00", "trade", 6.5, 1.0]
["2026-09-11T14:39:46.672750+00:00", "trade", 6.56, 1.0]
["2026-09-11T14:39:46.673124+00:00", "trade", 6.56, 17.0]
["2026-09-11T14:39:50.623897+00:00", "trade", 6.57, 1.0]
["2026-09-11T14:39:50.624267+00:00", "trade", 6.58, 17.0]
["2026-09-11T14:39:50.624471+00:00", "trade", 6.56, 15.0]
["2026-09-11T14:39:50.624558+00:00", "trade", 6.58, 1.0]
["2026-09-11T14:39:50.624681+00:00", "trade", 6.59, 10.0]
["2026-09-11T14:39:50.625309+00:00", "trade", 6.57, 1.0]
["2026-09-11T14:39:50.625359+00:00", "trade", 6.59, 41.0]
["2026-09-11T14:39:50.625374+00:00", "quote", 6.56, 6.6]
["2026-09-11T14:39:50.625463+00:00", "quote", 6.47, 6.6]
["2026-09-11T14:39:50.625488+00:00", "trade", 6.59, 1.0]
["2026-09-11T14:39:50.625759+00:00", "quote", 6.5, 6.6]
["2026-09-11T14:39:50.625839+00:00", "quote", 6.47, 6.6]
["2026-09-11T14:39:50.626435+00:00", "quote", 6.47, 6.61]
["2026-09-11T14:39:51.894631+00:00", "trade", 6.54, 100.0]
["2026-09-11T14:39:51.904609+00:00", "trade", 6.54, 30.0]
["2026-09-11T14:39:55.382970+00:00", "trade", 6.61, 50.0]
["2026-09-11T14:39:55.401872+00:00", "trade", 6.59, 80.0]
["2026-09-11T14:39:55.401887+00:00", "trade", 6.6, 21.0]
["2026-09-11T14:39:55.402248+00:00", "trade", 6.6, 80.0]
["2026-09-11T14:39:55.402259+00:00", "trade", 6.6, 10.0]
["2026-09-11T14:39:55.402262+00:00", "trade", 6.6, 1.0]
["2026-09-11T14:39:55.402626+00:00", "trade", 6.61, 441.0]
["2026-09-11T14:39:55.402626+00:00", "quote", 6.47, 6.61]
["2026-09-11T14:39:55.402705+00:00", "trade", 6.61, 300.0]
["2026-09-11T14:39:55.402705+00:00", "quote", 6.47, 6.61]
["2026-09-11T14:39:55.403097+00:00", "trade", 6.6, 4.0]
["2026-09-11T14:39:56.798111+00:00", "quote", 6.5, 6.61]
["2026-09-11T14:39:56.801055+00:00", "trade", 6.555, 100.0]
["2026-09-11T14:39:56.962092+00:00", "trade", 6.5875, 10.0]
["2026-09-11T14:39:57.523083+00:00", "trade", 6.6, 100.0]
["2026-09-11T14:39:57.523084+00:00", "quote", 6.5, 6.61]
["2026-09-11T14:39:57.523085+00:00", "trade", 6.61, 3994.0]
["2026-09-11T14:39:57.523087+00:00", "trade", 6.61, 831.0]
["2026-09-11T14:39:57.523091+00:00", "quote", 6.5, 6.61]
["2026-09-11T14:39:57.523107+00:00", "trade", 6.61, 100.0]
["2026-09-11T14:39:57.523107+00:00", "quote", 6.5, 6.61]
["2026-09-11T14:39:57.523127+00:00", "quote", 6.55, 6.61]
["2026-09-11T14:39:57.523134+00:00", "quote", 6.57, 6.61]
["2026-09-11T14:39:57.523495+00:00", "trade", 6.61, 100.0]
["2026-09-11T14:39:57.523496+00:00", "quote", 6.57, 6.65]
["2026-09-11T14:39:57.523777+00:00", "trade", 6.63, 46.0]
["2026-09-11T14:39:57.523784+00:00", "quote", 6.55, 6.65]
["2026-09-11T14:39:57.523807+00:00", "quote", 6.55, 6.65]
["2026-09-11T14:39:57.524220+00:00", "quote", 6.52, 6.65]
["2026-09-11T14:39:57.531647+00:00", "quote", 6.5, 6.65]
["2026-09-11T14:39:57.724045+00:00", "trade", 6.575, 100.0]
["2026-09-11T14:39:59.341522+00:00", "trade", 6.6192, 200.0]
["2026-09-11T14:39:59.376153+00:00", "trade", 6.53, 68.0]
["2026-09-11T14:40:00.399911+00:00", "trade", 6.575, 50.0]
["2026-09-11T14:40:02.914409+00:00", "trade", 6.575, 1504.0]
["2026-09-11T14:40:02.920681+00:00", "trade", 6.6202, 16.0]
["2026-09-11T14:40:02.927360+00:00", "trade", 6.575, 1.0]
["2026-09-11T14:40:04.619476+00:00", "trade", 6.65, 26.0]
["2026-09-11T14:40:04.619519+00:00", "trade", 6.65, 124.0]
["2026-09-11T14:40:04.619522+00:00", "quote", 6.5, 6.69]
["2026-09-11T14:40:05.848289+00:00", "trade", 6.69, 50.0]
["2026-09-11T14:40:06.286844+00:00", "trade", 6.6899, 970.0]
["2026-09-11T14:40:06.287164+00:00", "trade", 6.67, 5.0]
["2026-09-11T14:40:06.287165+00:00", "trade", 6.67, 1.0]
["2026-09-11T14:40:06.801524+00:00", "trade", 6.595, 60.0]
["2026-09-11T14:40:08.713902+00:00", "trade", 6.69, 500.0]
["2026-09-11T14:40:08.713905+00:00", "quote", 6.5, 6.7]
["2026-09-11T14:40:08.713942+00:00", "quote", 6.5, 6.7]
["2026-09-11T14:40:08.717944+00:00", "quote", 6.5, 6.7]
["2026-09-11T14:40:08.728096+00:00", "trade", 6.6, 100.0]
["2026-09-11T14:40:14.206950+00:00", "trade", 6.6, 1.0]
["2026-09-11T14:40:14.207739+00:00", "trade", 6.505, 1.0]
["2026-09-11T14:40:17.127213+00:00", "quote", 6.6, 6.7]
["2026-09-11T14:40:17.127851+00:00", "trade", 6.69, 19.0]
["2026-09-11T14:40:17.127852+00:00", "trade", 6.7, 1.0]
["2026-09-11T14:40:17.127861+00:00", "trade", 6.7, 9.0]
["2026-09-11T14:40:17.127862+00:00", "trade", 6.7, 10.0]
["2026-09-11T14:40:17.933075+00:00", "trade", 6.64, 561.0]
["2026-09-11T14:40:17.933553+00:00", "trade", 6.65, 50.0]
["2026-09-11T14:40:18.536690+00:00", "quote", 6.61, 6.7]
["2026-09-11T14:40:20.853392+00:00", "trade", 6.655, 1800.0]
["2026-09-11T14:40:20.853422+00:00", "trade", 6.655, 200.0]
["2026-09-11T14:40:28.821188+00:00", "trade", 6.655, 86.0]
["2026-09-11T14:40:29.299449+00:00", "trade", 6.655, 10.0]
["2026-09-11T14:40:31.839701+00:00", "quote", 6.57, 6.7]
["2026-09-11T14:40:31.840001+00:00", "quote", 6.55, 6.7]
["2026-09-11T14:40:31.840059+00:00", "quote", 6.54, 6.7]
["2026-09-11T14:40:31.840582+00:00", "quote", 6.5, 6.7]
["2026-09-11T14:40:31.840594+00:00", "quote", 6.51, 6.7]
["2026-09-11T14:40:31.840870+00:00", "quote", 6.5, 6.7]
["2026-09-11T14:40:31.858903+00:00", "quote", 6.67, 6.7]
["2026-09-11T14:40:31.859753+00:00", "trade", 6.69, 15.0]
["2026-09-11T14:40:31.860236+00:00", "trade", 6.7, 742.0]
["2026-09-11T14:40:31.860238+00:00", "quote", 6.67, 6.7]
["2026-09-11T14:40:31.860303+00:00", "trade", 6.7, 258.0]
["2026-09-11T14:40:31.860304+00:00", "quote", 6.67, 6.71]
["2026-09-11T14:40:31.860312+00:00", "trade", 6.7, 5.0]
["2026-09-11T14:40:31.860349+00:00", "trade", 6.71, 2.0]
["2026-09-11T14:40:31.860352+00:00", "trade", 6.73, 50.0]
["2026-09-11T14:40:31.860374+00:00", "trade", 6.71, 122.0]
["2026-09-11T14:40:31.860375+00:00", "quote", 6.67, 6.73]
["2026-09-11T14:40:31.860403+00:00", "trade", 6.71, 28.0]
["2026-09-11T14:40:31.860563+00:00", "trade", 6.7, 12.0]
["2026-09-11T14:40:31.860660+00:00", "quote", 6.67, 6.73]
["2026-09-11T14:40:31.860965+00:00", "trade", 6.72, 50.0]
["2026-09-11T14:40:31.860965+00:00", "trade", 6.73, 5.0]
["2026-09-11T14:40:31.860965+00:00", "trade", 6.73, 83.0]
["2026-09-11T14:40:31.860967+00:00", "trade", 6.73, 5.0]
["2026-09-11T14:40:31.860974+00:00", "trade", 6.74, 35.0]
["2026-09-11T14:40:31.860974+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:40:31.860992+00:00", "trade", 6.73, 100.0]
["2026-09-11T14:40:31.860993+00:00", "quote", 6.67, 6.74]
["2026-09-11T14:40:31.861034+00:00", "quote", 6.68, 6.74]
["2026-09-11T14:40:31.861035+00:00", "trade", 6.74, 100.0]
["2026-09-11T14:40:31.861036+00:00", "quote", 6.68, 6.75]
["2026-09-11T14:40:31.861122+00:00", "quote", 6.67, 6.75]
["2026-09-11T14:40:31.861356+00:00", "trade", 6.73, 2.0]
["2026-09-11T14:40:31.861533+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:40:31.861533+00:00", "quote", 6.67, 6.76]
["2026-09-11T14:40:31.861552+00:00", "quote", 6.72, 6.76]
["2026-09-11T14:40:31.862112+00:00", "quote", 6.72, 6.76]
["2026-09-11T14:40:31.862374+00:00", "quote", 6.72, 6.76]
["2026-09-11T14:40:31.862645+00:00", "quote", 6.67, 6.76]
["2026-09-11T14:40:31.870497+00:00", "trade", 6.76, 400.0]
["2026-09-11T14:40:32.466182+00:00", "trade", 6.76, 50.0]
["2026-09-11T14:40:32.888709+00:00", "trade", 6.715, 100.0]
["2026-09-11T14:40:35.558469+00:00", "trade", 6.67, 50.0]
["2026-09-11T14:40:36.381025+00:00", "trade", 6.75, 10.0]
["2026-09-11T14:40:36.381177+00:00", "trade", 6.75, 25.0]
["2026-09-11T14:40:39.010259+00:00", "trade", 6.75, 1.0]
["2026-09-11T14:40:41.429593+00:00", "quote", 6.7, 6.76]
["2026-09-11T14:40:43.134923+00:00", "quote", 6.67, 6.76]
["2026-09-11T14:40:43.230217+00:00", "quote", 6.69, 6.76]
["2026-09-11T14:40:43.601452+00:00", "quote", 6.67, 6.76]
["2026-09-11T14:40:44.075322+00:00", "quote", 6.64, 6.76]
["2026-09-11T14:40:44.075630+00:00", "quote", 6.62, 6.76]
["2026-09-11T14:40:44.075637+00:00", "quote", 6.61, 6.76]
["2026-09-11T14:40:44.076294+00:00", "quote", 6.55, 6.76]
["2026-09-11T14:40:44.076483+00:00", "quote", 6.54, 6.76]
["2026-09-11T14:40:44.078139+00:00", "quote", 6.5, 6.76]
["2026-09-11T14:40:44.090641+00:00", "trade", 6.745, 225.0]
["2026-09-11T14:40:44.342466+00:00", "trade", 6.745, 2.0]
["2026-09-11T14:40:44.343849+00:00", "trade", 6.63, 21.0]
["2026-09-11T14:40:44.737879+00:00", "quote", 6.5, 6.76]
["2026-09-11T14:40:44.822317+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:40:44.823363+00:00", "trade", 6.745, 110.0]
["2026-09-11T14:40:44.823782+00:00", "trade", 6.745, 200.0]
["2026-09-11T14:40:44.835997+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:40:44.837101+00:00", "trade", 6.76, 490.0]
["2026-09-11T14:40:45.638773+00:00", "quote", 6.51, 6.76]
["2026-09-11T14:40:46.435742+00:00", "quote", 6.52, 6.76]
["2026-09-11T14:40:49.919632+00:00", "trade", 6.75, 192.0]
["2026-09-11T14:40:49.922071+00:00", "trade", 6.76, 1.0]
["2026-09-11T14:40:50.775951+00:00", "trade", 6.74, 48.0]
["2026-09-11T14:40:51.334910+00:00", "trade", 6.52, 59.0]
["2026-09-11T14:40:51.338790+00:00", "trade", 6.64, 2.0]
["2026-09-11T14:40:51.341262+00:00", "trade", 6.64, 1.0]
["2026-09-11T14:40:51.646979+00:00", "trade", 6.64, 14.0]
["2026-09-11T14:40:51.798473+00:00", "trade", 6.76, 5.0]
["2026-09-11T14:40:52.233795+00:00", "trade", 6.75, 10.0]
["2026-09-11T14:40:52.233822+00:00", "quote", 6.64, 6.76]
["2026-09-11T14:40:52.233829+00:00", "quote", 6.64, 6.76]
["2026-09-11T14:40:52.233856+00:00", "quote", 6.64, 6.76]
["2026-09-11T14:40:52.234066+00:00", "quote", 6.65, 6.76]
["2026-09-11T14:40:52.234085+00:00", "quote", 6.65, 6.76]
["2026-09-11T14:40:52.234097+00:00", "quote", 6.65, 6.76]
["2026-09-11T14:40:52.234098+00:00", "trade", 6.75, 11.0]
["2026-09-11T14:40:52.234118+00:00", "trade", 6.75, 50.0]
["2026-09-11T14:40:52.234127+00:00", "trade", 6.75, 10.0]
["2026-09-11T14:40:52.234279+00:00", "quote", 6.67, 6.76]
["2026-09-11T14:40:52.234303+00:00", "quote", 6.67, 6.76]
["2026-09-11T14:40:52.234936+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:40:52.234936+00:00", "quote", 6.67, 6.76]
["2026-09-11T14:40:52.234938+00:00", "trade", 6.76, 8.0]
["2026-09-11T14:40:52.234943+00:00", "quote", 6.67, 6.76]
["2026-09-11T14:40:52.235244+00:00", "quote", 6.65, 6.76]
["2026-09-11T14:40:52.238151+00:00", "quote", 6.65, 6.76]
["2026-09-11T14:40:52.238164+00:00", "quote", 6.65, 6.76]
["2026-09-11T14:40:52.238815+00:00", "quote", 6.64, 6.76]
["2026-09-11T14:40:52.239712+00:00", "quote", 6.64, 6.76]
["2026-09-11T14:40:52.239732+00:00", "quote", 6.64, 6.76]
["2026-09-11T14:40:52.242111+00:00", "quote", 6.6, 6.76]
["2026-09-11T14:40:52.242313+00:00", "trade", 6.7, 100.0]
["2026-09-11T14:40:52.242416+00:00", "quote", 6.58, 6.76]
["2026-09-11T14:40:52.242465+00:00", "quote", 6.55, 6.76]
["2026-09-11T14:40:52.254688+00:00", "quote", 6.52, 6.76]
["2026-09-11T14:40:52.350428+00:00", "trade", 6.76, 92.0]
["2026-09-11T14:40:52.350788+00:00", "trade", 6.759, 85.0]
["2026-09-11T14:40:52.350822+00:00", "trade", 6.759, 8.0]
["2026-09-11T14:40:52.351015+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:40:52.351015+00:00", "quote", 6.52, 6.79]
["2026-09-11T14:40:52.351035+00:00", "quote", 6.7, 6.79]
["2026-09-11T14:40:52.351042+00:00", "quote", 6.7, 6.79]
["2026-09-11T14:40:52.351404+00:00", "trade", 6.77, 25.0]
["2026-09-11T14:40:52.351592+00:00", "quote", 6.7, 6.79]
["2026-09-11T14:40:52.361077+00:00", "trade", 6.7899, 100.0]
["2026-09-11T14:40:52.390423+00:00", "trade", 6.745, 30.0]
["2026-09-11T14:40:52.414633+00:00", "trade", 6.745, 100.0]
["2026-09-11T14:40:52.452532+00:00", "quote", 6.67, 6.79]
["2026-09-11T14:40:52.452835+00:00", "quote", 6.64, 6.79]
["2026-09-11T14:40:52.453580+00:00", "quote", 6.58, 6.79]
["2026-09-11T14:40:52.453764+00:00", "quote", 6.56, 6.79]
["2026-09-11T14:40:52.456032+00:00", "quote", 6.52, 6.79]
["2026-09-11T14:40:54.825255+00:00", "quote", 6.53, 6.79]
["2026-09-11T14:40:56.025159+00:00", "trade", 6.775, 60.0]
["2026-09-11T14:40:56.047275+00:00", "quote", 6.58, 6.79]
["2026-09-11T14:40:58.039261+00:00", "trade", 6.778, 100.0]
["2026-09-11T14:40:58.039262+00:00", "trade", 6.778, 100.0]
["2026-09-11T14:40:58.042783+00:00", "trade", 6.78, 5.0]
["2026-09-11T14:40:58.042976+00:00", "trade", 6.7799, 5.0]
["2026-09-11T14:40:58.043281+00:00", "quote", 6.64, 6.79]
["2026-09-11T14:40:58.043312+00:00", "trade", 6.79, 9.0]
["2026-09-11T14:40:58.043344+00:00", "quote", 6.72, 6.79]
["2026-09-11T14:40:58.043373+00:00", "quote", 6.72, 6.79]
["2026-09-11T14:40:58.043381+00:00", "trade", 6.79, 173.0]
["2026-09-11T14:40:58.043385+00:00", "quote", 6.72, 6.79]
["2026-09-11T14:40:58.043396+00:00", "trade", 6.79, 200.0]
["2026-09-11T14:40:58.043399+00:00", "quote", 6.72, 6.8]
["2026-09-11T14:40:58.043423+00:00", "trade", 6.79, 27.0]
["2026-09-11T14:40:58.043708+00:00", "trade", 6.7899, 80.0]
["2026-09-11T14:40:58.043890+00:00", "trade", 6.79, 80.0]
["2026-09-11T14:40:58.043901+00:00", "quote", 6.72, 6.8]
["2026-09-11T14:40:58.043934+00:00", "quote", 6.72, 6.8]
["2026-09-11T14:40:58.044266+00:00", "quote", 6.66, 6.8]
["2026-09-11T14:40:58.044429+00:00", "quote", 6.65, 6.8]
["2026-09-11T14:40:58.047370+00:00", "quote", 6.65, 6.8]
["2026-09-11T14:40:58.047431+00:00", "quote", 6.59, 6.8]
["2026-09-11T14:40:58.047674+00:00", "quote", 6.58, 6.8]
["2026-09-11T14:40:58.047769+00:00", "quote", 6.58, 6.8]
["2026-09-11T14:40:58.058768+00:00", "trade", 6.8, 35.0]
["2026-09-11T14:40:58.058931+00:00", "trade", 6.7999, 35.0]
["2026-09-11T14:40:58.059345+00:00", "trade", 6.8, 5.0]
["2026-09-11T14:40:58.059651+00:00", "trade", 6.7999, 5.0]
["2026-09-11T14:40:58.153849+00:00", "trade", 6.79, 300.0]
["2026-09-11T14:40:58.153896+00:00", "trade", 6.8, 1000.0]
["2026-09-11T14:40:58.155718+00:00", "trade", 6.8, 10.0]
["2026-09-11T14:40:58.155719+00:00", "quote", 6.77, 6.8]
["2026-09-11T14:40:58.155729+00:00", "trade", 6.8, 53.0]
["2026-09-11T14:40:58.155756+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:40:58.155757+00:00", "quote", 6.77, 6.83]
["2026-09-11T14:40:58.155883+00:00", "trade", 6.79, 3.0]
["2026-09-11T14:40:58.156276+00:00", "quote", 6.77, 6.83]
["2026-09-11T14:40:58.156356+00:00", "quote", 6.77, 6.83]
["2026-09-11T14:40:58.156645+00:00", "quote", 6.71, 6.83]
["2026-09-11T14:40:58.156812+00:00", "quote", 6.7, 6.83]
["2026-09-11T14:40:58.157704+00:00", "quote", 6.7, 6.83]
["2026-09-11T14:40:58.157734+00:00", "quote", 6.58, 6.83]
["2026-09-11T14:40:58.168032+00:00", "quote", 6.58, 6.83]
["2026-09-11T14:40:58.170457+00:00", "trade", 6.82, 20.0]
["2026-09-11T14:40:58.170459+00:00", "trade", 6.82, 5.0]
["2026-09-11T14:40:58.170484+00:00", "quote", 6.69, 6.83]
["2026-09-11T14:40:58.170491+00:00", "quote", 6.69, 6.83]
["2026-09-11T14:40:58.170498+00:00", "quote", 6.66, 6.83]
["2026-09-11T14:40:58.170506+00:00", "quote", 6.64, 6.83]
["2026-09-11T14:40:58.171159+00:00", "quote", 6.73, 6.83]
["2026-09-11T14:40:58.171218+00:00", "quote", 6.64, 6.83]
["2026-09-11T14:40:58.171538+00:00", "quote", 6.67, 6.83]
["2026-09-11T14:40:58.171594+00:00", "quote", 6.64, 6.83]
["2026-09-11T14:40:58.177513+00:00", "quote", 6.58, 6.83]
["2026-09-11T14:40:58.177815+00:00", "quote", 6.58, 6.83]
["2026-09-11T14:40:58.177872+00:00", "quote", 6.58, 6.83]
["2026-09-11T14:40:58.185060+00:00", "trade", 6.83, 100.0]
["2026-09-11T14:40:58.185060+00:00", "quote", 6.58, 6.89]
["2026-09-11T14:40:58.185088+00:00", "quote", 6.74, 6.89]
["2026-09-11T14:40:58.185096+00:00", "quote", 6.75, 6.89]
["2026-09-11T14:40:58.185483+00:00", "quote", 6.75, 6.9]
["2026-09-11T14:40:58.185638+00:00", "quote", 6.75, 6.9]
["2026-09-11T14:40:58.185899+00:00", "quote", 6.75, 6.9]
["2026-09-11T14:40:58.186170+00:00", "quote", 6.74, 6.9]
["2026-09-11T14:40:58.190314+00:00", "quote", 6.68, 6.9]
["2026-09-11T14:40:58.190614+00:00", "quote", 6.68, 6.9]
["2026-09-11T14:40:58.190622+00:00", "quote", 6.68, 6.9]
["2026-09-11T14:40:58.190670+00:00", "quote", 6.58, 6.9]
["2026-09-11T14:40:58.198544+00:00", "trade", 6.84, 20.0]
["2026-09-11T14:40:58.198674+00:00", "trade", 6.83, 9.0]
["2026-09-11T14:40:58.212262+00:00", "trade", 6.85, 52.0]
["2026-09-11T14:40:58.212297+00:00", "quote", 6.69, 6.9]
["2026-09-11T14:40:58.212319+00:00", "quote", 6.75, 6.9]
["2026-09-11T14:40:58.219360+00:00", "quote", 6.69, 6.9]
["2026-09-11T14:40:58.219717+00:00", "quote", 6.58, 6.9]
["2026-09-11T14:40:58.224392+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:40:58.224788+00:00", "trade", 6.88, 200.0]
["2026-09-11T14:40:58.224790+00:00", "trade", 6.88, 200.0]
["2026-09-11T14:40:58.224843+00:00", "trade", 6.86, 1.0]
["2026-09-11T14:40:58.226413+00:00", "quote", 6.58, 6.83]
["2026-09-11T14:40:58.227449+00:00", "quote", 6.58, 6.89]
["2026-09-11T14:40:58.227450+00:00", "trade", 6.83, 100.0]
["2026-09-11T14:40:58.227470+00:00", "quote", 6.69, 6.89]
["2026-09-11T14:40:58.227477+00:00", "quote", 6.76, 6.89]
["2026-09-11T14:40:58.227824+00:00", "quote", 6.76, 6.9]
["2026-09-11T14:40:58.228029+00:00", "quote", 6.76, 6.9]
["2026-09-11T14:40:58.228291+00:00", "quote", 6.76, 6.9]
["2026-09-11T14:40:58.228562+00:00", "quote", 6.74, 6.9]
["2026-09-11T14:40:58.230936+00:00", "trade", 6.9, 10.0]
["2026-09-11T14:40:58.232663+00:00", "quote", 6.69, 6.9]
["2026-09-11T14:40:58.232960+00:00", "quote", 6.69, 6.9]
["2026-09-11T14:40:58.232967+00:00", "quote", 6.68, 6.9]
["2026-09-11T14:40:58.233023+00:00", "quote", 6.58, 6.9]
["2026-09-11T14:40:58.241393+00:00", "trade", 6.89, 200.0]
["2026-09-11T14:40:58.242154+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:40:58.242540+00:00", "trade", 6.89, 200.0]
["2026-09-11T14:40:58.242711+00:00", "trade", 6.89, 88.0]
["2026-09-11T14:40:58.247747+00:00", "trade", 6.9, 300.0]
["2026-09-11T14:40:58.252648+00:00", "trade", 6.89, 100.0]
["2026-09-11T14:40:58.255977+00:00", "quote", 6.61, 6.9]
["2026-09-11T14:40:58.256055+00:00", "quote", 6.58, 6.9]
["2026-09-11T14:40:58.256119+00:00", "trade", 6.9, 250.0]
["2026-09-11T14:40:58.256119+00:00", "quote", 6.58, 6.91]
["2026-09-11T14:40:58.256188+00:00", "trade", 6.9, 50.0]
["2026-09-11T14:40:58.258922+00:00", "trade", 6.91, 500.0]
["2026-09-11T14:40:58.259685+00:00", "trade", 6.91, 200.0]
["2026-09-11T14:40:58.260869+00:00", "trade", 6.91, 200.0]
["2026-09-11T14:40:58.260869+00:00", "quote", 6.58, 6.94]
["2026-09-11T14:40:58.260897+00:00", "quote", 6.64, 6.94]
["2026-09-11T14:40:58.260904+00:00", "quote", 6.71, 6.94]
["2026-09-11T14:40:58.260911+00:00", "quote", 6.78, 6.94]
["2026-09-11T14:40:58.260917+00:00", "quote", 6.83, 6.94]
["2026-09-11T14:40:58.260978+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:40:58.260978+00:00", "quote", 6.83, 6.95]
["2026-09-11T14:40:58.261447+00:00", "quote", 6.83, 6.95]
["2026-09-11T14:40:58.261450+00:00", "quote", 6.83, 6.95]
["2026-09-11T14:40:58.261576+00:00", "quote", 6.83, 6.95]
["2026-09-11T14:40:58.261862+00:00", "quote", 6.78, 6.95]
["2026-09-11T14:40:58.265503+00:00", "trade", 6.94, 200.0]
["2026-09-11T14:40:58.265913+00:00", "quote", 6.76, 6.95]
["2026-09-11T14:40:58.266228+00:00", "quote", 6.72, 6.95]
["2026-09-11T14:40:58.266282+00:00", "quote", 6.71, 6.95]
["2026-09-11T14:40:58.266323+00:00", "quote", 6.66, 6.95]
["2026-09-11T14:40:58.268264+00:00", "trade", 6.94, 40.0]
["2026-09-11T14:40:58.268272+00:00", "trade", 6.94, 400.0]
["2026-09-11T14:40:58.268323+00:00", "quote", 6.66, 6.95]
["2026-09-11T14:40:58.268363+00:00", "trade", 6.94, 1.0]
["2026-09-11T14:40:58.271199+00:00", "trade", 6.94, 59.0]
["2026-09-11T14:40:58.272786+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:40:58.273193+00:00", "trade", 6.9495, 700.0]
["2026-09-11T14:40:58.274730+00:00", "trade", 6.95, 400.0]
["2026-09-11T14:40:58.275011+00:00", "trade", 6.95, 200.0]
["2026-09-11T14:40:58.275488+00:00", "trade", 6.8175, 100.0]
["2026-09-11T14:40:58.276372+00:00", "trade", 6.95, 70.0]
["2026-09-11T14:40:58.276373+00:00", "trade", 6.95, 200.0]
["2026-09-11T14:40:58.276404+00:00", "quote", 6.7, 6.95]
["2026-09-11T14:40:58.276411+00:00", "quote", 6.7, 6.95]
["2026-09-11T14:40:58.276461+00:00", "quote", 6.71, 6.95]
["2026-09-11T14:40:58.276546+00:00", "trade", 6.94, 47.0]
["2026-09-11T14:40:58.276546+00:00", "trade", 6.95, 25.0]
["2026-09-11T14:40:58.276686+00:00", "quote", 6.89, 6.95]
["2026-09-11T14:40:58.276723+00:00", "trade", 6.95, 1100.0]
["2026-09-11T14:40:58.276723+00:00", "quote", 6.89, 6.96]
["2026-09-11T14:40:58.276877+00:00", "quote", 6.89, 6.96]
["2026-09-11T14:40:58.277244+00:00", "quote", 6.89, 6.96]
["2026-09-11T14:40:58.277322+00:00", "quote", 6.89, 6.96]
["2026-09-11T14:40:58.277461+00:00", "trade", 6.9, 200.0]
["2026-09-11T14:40:58.277535+00:00", "trade", 6.96, 500.0]
["2026-09-11T14:40:58.277610+00:00", "quote", 6.83, 6.96]
["2026-09-11T14:40:58.277804+00:00", "quote", 6.78, 6.96]
["2026-09-11T14:40:58.280386+00:00", "quote", 6.78, 6.96]
["2026-09-11T14:40:58.280506+00:00", "quote", 6.78, 6.96]
["2026-09-11T14:40:58.280885+00:00", "quote", 6.72, 6.96]
["2026-09-11T14:40:58.281083+00:00", "quote", 6.71, 6.96]
["2026-09-11T14:40:58.286458+00:00", "quote", 6.71, 6.96]
["2026-09-11T14:40:58.286529+00:00", "quote", 6.61, 6.96]
["2026-09-11T14:40:58.286544+00:00", "quote", 6.64, 6.96]
["2026-09-11T14:40:58.287335+00:00", "trade", 6.95, 100.0]
["2026-09-11T14:40:58.291258+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:40:58.291300+00:00", "quote", 6.58, 6.96]
["2026-09-11T14:40:58.291316+00:00", "quote", 6.61, 6.96]
["2026-09-11T14:40:58.291323+00:00", "quote", 6.68, 6.96]
["2026-09-11T14:40:58.291330+00:00", "quote", 6.71, 6.96]
["2026-09-11T14:40:58.291393+00:00", "quote", 6.71, 6.96]
["2026-09-11T14:40:58.291394+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:40:58.291422+00:00", "quote", 6.91, 6.96]
["2026-09-11T14:40:58.291424+00:00", "trade", 6.95, 14.0]
["2026-09-11T14:40:58.291431+00:00", "trade", 6.95, 5.0]
["2026-09-11T14:40:58.291854+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:40:58.291854+00:00", "quote", 6.91, 6.98]
["2026-09-11T14:40:58.291915+00:00", "trade", 6.96, 184.0]
["2026-09-11T14:40:58.291970+00:00", "quote", 6.91, 6.98]
["2026-09-11T14:40:58.292232+00:00", "quote", 6.91, 6.98]
["2026-09-11T14:40:58.292507+00:00", "quote", 6.9, 6.98]
["2026-09-11T14:40:58.298486+00:00", "quote", 6.84, 6.98]
["2026-09-11T14:40:58.298856+00:00", "quote", 6.71, 6.98]
["2026-09-11T14:40:58.299049+00:00", "quote", 6.68, 6.98]
["2026-09-11T14:40:58.299080+00:00", "quote", 6.65, 6.98]
["2026-09-11T14:40:58.299215+00:00", "quote", 6.64, 6.98]
["2026-09-11T14:40:58.304061+00:00", "trade", 6.97, 200.0]
["2026-09-11T14:40:58.304072+00:00", "trade", 6.97, 200.0]
["2026-09-11T14:40:58.304110+00:00", "quote", 6.64, 6.98]
["2026-09-11T14:40:58.304192+00:00", "quote", 6.58, 6.98]
["2026-09-11T14:40:58.304208+00:00", "trade", 6.96, 25.0]
["2026-09-11T14:40:58.306938+00:00", "trade", 6.98, 500.0]
["2026-09-11T14:40:58.307814+00:00", "trade", 6.98, 300.0]
["2026-09-11T14:40:58.307815+00:00", "quote", 6.58, 6.99]
["2026-09-11T14:40:58.310564+00:00", "trade", 6.9179, 35.0]
["2026-09-11T14:40:58.312151+00:00", "trade", 6.99, 300.0]
["2026-09-11T14:40:58.312757+00:00", "trade", 6.9186, 50.0]
["2026-09-11T14:40:58.314893+00:00", "trade", 6.9175, 25.0]
["2026-09-11T14:40:58.319494+00:00", "trade", 6.9182, 40.0]
["2026-09-11T14:40:58.319865+00:00", "trade", 6.99, 200.0]
["2026-09-11T14:40:58.321747+00:00", "trade", 6.99, 315.0]
["2026-09-11T14:40:58.321748+00:00", "quote", 6.58, 6.99]
["2026-09-11T14:40:58.321792+00:00", "quote", 6.59, 6.99]
["2026-09-11T14:40:58.321818+00:00", "quote", 6.68, 6.99]
["2026-09-11T14:40:58.321825+00:00", "quote", 6.71, 6.99]
["2026-09-11T14:40:58.321893+00:00", "trade", 6.99, 50.0]
["2026-09-11T14:40:58.321895+00:00", "trade", 6.99, 50.0]
["2026-09-11T14:40:58.321896+00:00", "quote", 6.71, 7.0]
["2026-09-11T14:40:58.321915+00:00", "quote", 6.92, 7.0]
["2026-09-11T14:40:58.321922+00:00", "quote", 6.92, 7.0]
["2026-09-11T14:40:58.321923+00:00", "trade", 7.0, 200.0]
["2026-09-11T14:40:58.321924+00:00", "trade", 7.0, 10.0]
["2026-09-11T14:40:58.321926+00:00", "trade", 7.0, 82.0]
["2026-09-11T14:40:58.321929+00:00", "trade", 7.0, 10.0]
["2026-09-11T14:40:58.321970+00:00", "quote", 6.96, 7.0]
["2026-09-11T14:40:58.322211+00:00", "trade", 7.0, 3.0]
["2026-09-11T14:40:58.322211+00:00", "trade", 7.0, 180.0]
["2026-09-11T14:40:58.322242+00:00", "trade", 6.99, 50.0]
["2026-09-11T14:40:58.322250+00:00", "trade", 7.0, 300.0]
["2026-09-11T14:40:58.322251+00:00", "trade", 7.0, 150.0]
["2026-09-11T14:40:58.322262+00:00", "trade", 7.0, 4.0]
["2026-09-11T14:40:58.322266+00:00", "trade", 7.0, 10.0]
["2026-09-11T14:40:58.322267+00:00", "trade", 7.0, 25.0]
["2026-09-11T14:40:58.322337+00:00", "trade", 7.0, 52.0]
["2026-09-11T14:40:58.322369+00:00", "trade", 6.99, 80.0]
["2026-09-11T14:40:58.322491+00:00", "trade", 7.0, 10.0]
["2026-09-11T14:40:58.322492+00:00", "trade", 7.0, 700.0]
["2026-09-11T14:40:58.322493+00:00", "quote", 6.96, 7.03]
["2026-09-11T14:40:58.323369+00:00", "quote", 6.99, 7.03]
["2026-09-11T14:40:58.323406+00:00", "trade", 7.03, 100.0]
["2026-09-11T14:40:58.323409+00:00", "quote", 6.99, 7.05]
["2026-09-11T14:40:58.323593+00:00", "trade", 7.0, 1.0]
["2026-09-11T14:40:58.323645+00:00", "trade", 7.0, 7.0]
["2026-09-11T14:40:58.323776+00:00", "trade", 7.03, 38.0]
["2026-09-11T14:40:58.323925+00:00", "quote", 6.99, 7.05]
["2026-09-11T14:40:58.324004+00:00", "quote", 6.99, 7.05]
["2026-09-11T14:40:58.324113+00:00", "trade", 7.04, 34.0]
["2026-09-11T14:40:58.324290+00:00", "quote", 6.96, 7.05]
["2026-09-11T14:40:58.326417+00:00", "trade", 7.05, 100.0]
["2026-09-11T14:40:58.326496+00:00", "trade", 7.05, 10.0]
["2026-09-11T14:40:58.326955+00:00", "quote", 6.92, 7.05]
["2026-09-11T14:40:58.327269+00:00", "quote", 6.9, 7.05]
["2026-09-11T14:40:58.327331+00:00", "quote", 6.83, 7.05]
["2026-09-11T14:40:58.327347+00:00", "quote", 6.76, 7.05]
["2026-09-11T14:40:58.327388+00:00", "quote", 6.76, 7.05]
["2026-09-11T14:40:58.327396+00:00", "quote", 6.76, 7.05]
["2026-09-11T14:40:58.327574+00:00", "trade", 7.005, 200.0]
["2026-09-11T14:40:58.328648+00:00", "trade", 7.05, 66.0]
["2026-09-11T14:40:58.331767+00:00", "quote", 6.76, 7.05]
["2026-09-11T14:40:58.331829+00:00", "quote", 6.76, 7.05]
["2026-09-11T14:40:58.331849+00:00", "quote", 6.71, 7.05]
["2026-09-11T14:40:58.332416+00:00", "trade", 7.04, 100.0]
["2026-09-11T14:40:58.332442+00:00", "trade", 7.04, 100.0]
["2026-09-11T14:40:58.332447+00:00", "trade", 7.04, 100.0]
["2026-09-11T14:40:58.332448+00:00", "trade", 7.04, 100.0]
["2026-09-11T14:40:58.332646+00:00", "quote", 6.68, 7.05]
["2026-09-11T14:40:58.332840+00:00", "quote", 6.71, 7.05]
["2026-09-11T14:40:58.332851+00:00", "trade", 7.04, 100.0]
["2026-09-11T14:40:58.332853+00:00", "trade", 7.04, 100.0]
["2026-09-11T14:40:58.334441+00:00", "trade", 7.05, 200.0]
["2026-09-11T14:40:58.336288+00:00", "trade", 7.05, 1.0]
["2026-09-11T14:40:58.336288+00:00", "trade", 7.05, 200.0]
["2026-09-11T14:40:58.336422+00:00", "trade", 7.05, 100.0]
["2026-09-11T14:40:58.336422+00:00", "quote", 6.71, 7.1]
["2026-09-11T14:40:58.336424+00:00", "trade", 7.05, 14.0]
["2026-09-11T14:40:58.336444+00:00", "quote", 6.98, 7.1]
["2026-09-11T14:40:58.336452+00:00", "quote", 6.98, 7.1]
["2026-09-11T14:40:58.337000+00:00", "quote", 6.98, 7.1]
["2026-09-11T14:40:58.337260+00:00", "quote", 6.98, 7.1]
["2026-09-11T14:40:58.337533+00:00", "quote", 6.97, 7.1]
["2026-09-11T14:40:58.343481+00:00", "quote", 6.97, 7.1]
["2026-09-11T14:40:58.343500+00:00", "quote", 6.91, 7.1]
["2026-09-11T14:40:58.343810+00:00", "quote", 6.91, 7.1]
["2026-09-11T14:40:58.343818+00:00", "quote", 6.91, 7.1]
["2026-09-11T14:40:58.343868+00:00", "quote", 6.83, 7.1]
["2026-09-11T14:40:58.343882+00:00", "quote", 6.84, 7.1]
["2026-09-11T14:40:58.346332+00:00", "trade", 7.07, 100.0]
["2026-09-11T14:40:58.346666+00:00", "quote", 6.84, 7.07]
["2026-09-11T14:40:58.346730+00:00", "quote", 6.83, 7.07]
["2026-09-11T14:40:58.348120+00:00", "trade", 7.07, 1451.0]
["2026-09-11T14:40:58.351656+00:00", "trade", 7.07, 2659.0]
["2026-09-11T14:40:58.353150+00:00", "quote", 6.77, 7.07]
["2026-09-11T14:40:58.353436+00:00", "quote", 6.77, 7.07]
["2026-09-11T14:40:58.353452+00:00", "quote", 6.77, 7.07]
["2026-09-11T14:40:58.353520+00:00", "quote", 6.7, 7.07]
["2026-09-11T14:40:58.355506+00:00", "trade", 7.07, 76.0]
["2026-09-11T14:40:58.356113+00:00", "trade", 7.07, 1624.0]
["2026-09-11T14:40:58.357232+00:00", "quote", 6.69, 7.07]
["2026-09-11T14:40:58.362841+00:00", "trade", 7.07, 100.0]
["2026-09-11T14:40:58.369457+00:00", "quote", 6.65, 7.07]
["2026-09-11T14:40:58.372641+00:00", "trade", 7.05, 100.0]
["2026-09-11T14:40:58.376394+00:00", "quote", 6.58, 7.07]
["2026-09-11T14:40:58.404768+00:00", "quote", 7.0, 7.07]
["2026-09-11T14:40:58.404790+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:40:58.404790+00:00", "quote", 7.0, 7.07]
["2026-09-11T14:40:58.404792+00:00", "trade", 7.0, 58.0]
["2026-09-11T14:40:58.404850+00:00", "quote", 6.58, 7.07]
["2026-09-11T14:40:58.404851+00:00", "trade", 7.0, 100.0]
["2026-09-11T14:40:58.404924+00:00", "trade", 7.0, 42.0]
["2026-09-11T14:40:58.405135+00:00", "quote", 6.58, 7.01]
["2026-09-11T14:40:58.405136+00:00", "quote", 6.94, 7.01]
["2026-09-11T14:40:58.405180+00:00", "trade", 7.0, 93.0]
["2026-09-11T14:40:58.405209+00:00", "quote", 6.94, 7.0]
["2026-09-11T14:40:58.405218+00:00", "quote", 6.58, 7.0]
["2026-09-11T14:40:58.405242+00:00", "trade", 7.0, 73.0]
["2026-09-11T14:40:58.405243+00:00", "quote", 6.58, 7.07]
["2026-09-11T14:40:58.405304+00:00", "quote", 6.58, 7.07]
["2026-09-11T14:40:58.405305+00:00", "trade", 7.0, 27.0]
["2026-09-11T14:40:58.405402+00:00", "quote", 6.77, 7.07]
["2026-09-11T14:40:58.405405+00:00", "quote", 6.77, 7.0]
["2026-09-11T14:40:58.405478+00:00", "trade", 7.0, 73.0]
["2026-09-11T14:40:58.405479+00:00", "quote", 6.77, 7.07]
["2026-09-11T14:40:58.405529+00:00", "quote", 6.77, 7.07]
["2026-09-11T14:40:58.405533+00:00", "trade", 7.0, 27.0]
["2026-09-11T14:40:58.405549+00:00", "quote", 6.77, 7.07]
["2026-09-11T14:40:58.405575+00:00", "quote", 6.77, 7.06]
["2026-09-11T14:40:58.405651+00:00", "quote", 6.77, 7.07]
["2026-09-11T14:40:58.406454+00:00", "quote", 6.77, 7.07]
["2026-09-11T14:40:58.406483+00:00", "quote", 6.59, 7.07]
["2026-09-11T14:40:58.413955+00:00", "quote", 6.58, 7.07]
["2026-09-11T14:40:58.432537+00:00", "trade", 7.06, 20.0]
["2026-09-11T14:40:58.433316+00:00", "trade", 7.0699, 20.0]
["2026-09-11T14:40:58.448163+00:00", "trade", 6.97, 60.0]
["2026-09-11T14:40:58.470379+00:00", "trade", 7.06, 43.0]
["2026-09-11T14:40:58.470429+00:00", "trade", 7.04, 35.0]
["2026-09-11T14:40:58.470942+00:00", "trade", 7.0699, 43.0]
["2026-09-11T14:40:58.538434+00:00", "quote", 6.58, 7.07]
["2026-09-11T14:40:58.572321+00:00", "quote", 6.58, 7.07]
["2026-09-11T14:40:58.596717+00:00", "quote", 6.58, 7.1]
["2026-09-11T14:40:58.615262+00:00", "trade", 7.04, 100.0]
["2026-09-11T14:40:58.621281+00:00", "trade", 7.06, 100.0]
["2026-09-11T14:40:58.622418+00:00", "trade", 7.06, 100.0]
["2026-09-11T14:40:58.623313+00:00", "trade", 7.075, 150.0]
["2026-09-11T14:40:58.631498+00:00", "quote", 6.58, 7.1]
["2026-09-11T14:40:58.823480+00:00", "quote", 6.64, 7.1]
["2026-09-11T14:40:58.823580+00:00", "trade", 7.04, 50.0]
["2026-09-11T14:40:58.823688+00:00", "quote", 6.58, 7.1]
["2026-09-11T14:40:58.823689+00:00", "trade", 7.02, 50.0]
["2026-09-11T14:40:58.823836+00:00", "quote", 6.58, 7.1]
["2026-09-11T14:40:58.824045+00:00", "quote", 6.58, 7.1]
["2026-09-11T14:40:58.838830+00:00", "trade", 6.94, 122.0]
["2026-09-11T14:40:58.840045+00:00", "trade", 6.9, 122.0]
["2026-09-11T14:41:01.137169+00:00", "trade", 6.84, 12.0]
["2026-09-11T14:41:01.487064+00:00", "quote", 6.63, 7.1]
["2026-09-11T14:41:02.100021+00:00", "trade", 6.865, 25.0]
["2026-09-11T14:41:02.120801+00:00", "quote", 6.84, 7.1]
["2026-09-11T14:41:02.206370+00:00", "trade", 6.97, 400.0]
["2026-09-11T14:41:02.247837+00:00", "trade", 6.9201, 3.0]
["2026-09-11T14:41:02.437061+00:00", "trade", 6.97, 20.0]
["2026-09-11T14:41:02.528533+00:00", "trade", 6.97, 200.0]
["2026-09-11T14:41:02.917735+00:00", "quote", 6.81, 7.1]
["2026-09-11T14:41:02.917743+00:00", "quote", 6.78, 7.1]
["2026-09-11T14:41:02.917934+00:00", "quote", 6.74, 7.1]
["2026-09-11T14:41:04.547518+00:00", "quote", 6.74, 7.09]
["2026-09-11T14:41:04.707663+00:00", "quote", 6.71, 7.09]
["2026-09-11T14:41:04.708208+00:00", "quote", 6.74, 7.09]
["2026-09-11T14:41:04.728341+00:00", "quote", 6.74, 7.1]
["2026-09-11T14:41:04.736997+00:00", "quote", 6.74, 7.09]
["2026-09-11T14:41:05.757511+00:00", "quote", 6.74, 7.04]
["2026-09-11T14:41:08.012879+00:00", "trade", 7.03, 95.0]
["2026-09-11T14:41:09.376731+00:00", "trade", 6.89, 3.0]
["2026-09-11T14:41:10.458744+00:00", "trade", 6.89, 14.0]
["2026-09-11T14:41:10.725265+00:00", "trade", 7.02, 100.0]
["2026-09-11T14:41:10.725708+00:00", "trade", 6.99, 25.0]
["2026-09-11T14:41:10.725727+00:00", "quote", 6.78, 7.04]
["2026-09-11T14:41:10.725735+00:00", "quote", 6.83, 7.04]
["2026-09-11T14:41:10.725749+00:00", "quote", 6.79, 7.04]
["2026-09-11T14:41:10.725797+00:00", "trade", 6.96, 50.0]
["2026-09-11T14:41:10.726019+00:00", "quote", 6.83, 7.04]
["2026-09-11T14:41:10.726025+00:00", "quote", 6.79, 7.04]
["2026-09-11T14:41:10.726048+00:00", "quote", 6.82, 7.04]
["2026-09-11T14:41:10.726088+00:00", "trade", 7.03, 104.0]
["2026-09-11T14:41:10.726390+00:00", "quote", 6.88, 7.04]
["2026-09-11T14:41:10.726523+00:00", "quote", 6.82, 7.04]
["2026-09-11T14:41:10.726752+00:00", "quote", 6.82, 7.04]
["2026-09-11T14:41:10.726889+00:00", "quote", 6.82, 7.04]
["2026-09-11T14:41:10.730095+00:00", "quote", 6.81, 7.04]
["2026-09-11T14:41:10.730171+00:00", "quote", 6.79, 7.04]
["2026-09-11T14:41:10.730412+00:00", "trade", 7.03, 1.0]
["2026-09-11T14:41:10.731414+00:00", "quote", 6.78, 7.04]
["2026-09-11T14:41:10.732765+00:00", "quote", 6.74, 7.04]
["2026-09-11T14:41:10.733348+00:00", "trade", 6.93, 100.0]
["2026-09-11T14:41:10.734447+00:00", "trade", 7.04, 200.0]
["2026-09-11T14:41:10.736889+00:00", "quote", 6.93, 7.04]
["2026-09-11T14:41:10.736928+00:00", "trade", 7.04, 245.0]
["2026-09-11T14:41:10.737448+00:00", "quote", 6.93, 7.04]
["2026-09-11T14:41:10.737527+00:00", "quote", 6.93, 7.04]
["2026-09-11T14:41:10.737812+00:00", "quote", 6.87, 7.04]
["2026-09-11T14:41:10.737978+00:00", "quote", 6.86, 7.04]
["2026-09-11T14:41:10.738266+00:00", "quote", 6.86, 7.04]
["2026-09-11T14:41:10.738350+00:00", "quote", 6.74, 7.04]
["2026-09-11T14:41:11.116623+00:00", "quote", 6.74, 7.03]
["2026-09-11T14:41:11.116676+00:00", "quote", 6.74, 7.03]
["2026-09-11T14:41:11.264433+00:00", "quote", 6.74, 7.03]
["2026-09-11T14:41:11.272651+00:00", "quote", 6.74, 7.03]
["2026-09-11T14:41:11.656337+00:00", "trade", 7.0299, 100.0]
["2026-09-11T14:41:12.231269+00:00", "trade", 6.885, 65.0]
["2026-09-11T14:41:12.627605+00:00", "trade", 6.885, 87.0]
["2026-09-11T14:41:12.683457+00:00", "trade", 7.02, 3.0]
["2026-09-11T14:41:12.852517+00:00", "trade", 6.885, 100.0]
["2026-09-11T14:41:12.953692+00:00", "trade", 6.885, 200.0]
["2026-09-11T14:41:13.552918+00:00", "trade", 6.78, 1.0]
["2026-09-11T14:41:14.234935+00:00", "quote", 6.74, 7.03]
["2026-09-11T14:41:14.266950+00:00", "trade", 6.78, 100.0]
["2026-09-11T14:41:14.586683+00:00", "quote", 6.74, 7.02]
["2026-09-11T14:41:14.586733+00:00", "quote", 6.74, 7.02]
["2026-09-11T14:41:14.626603+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:41:14.626603+00:00", "quote", 6.74, 7.02]
["2026-09-11T14:41:14.626605+00:00", "trade", 7.02, 100.0]
["2026-09-11T14:41:14.626626+00:00", "quote", 6.78, 7.02]
["2026-09-11T14:41:14.633258+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:41:14.633512+00:00", "trade", 7.02, 200.0]
["2026-09-11T14:41:14.633589+00:00", "trade", 6.96, 62.0]
["2026-09-11T14:41:14.633658+00:00", "quote", 6.74, 7.02]
["2026-09-11T14:41:14.658516+00:00", "trade", 6.958, 7.0]
["2026-09-11T14:41:14.683452+00:00", "quote", 6.74, 7.02]
["2026-09-11T14:41:14.691411+00:00", "quote", 6.74, 7.02]
["2026-09-11T14:41:15.309296+00:00", "trade", 6.95, 5.0]
["2026-09-11T14:41:16.284563+00:00", "trade", 6.8801, 1.0]
["2026-09-11T14:41:18.116627+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:41:18.116780+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:41:18.116984+00:00", "trade", 6.96, 100.0]
["2026-09-11T14:41:18.407192+00:00", "quote", 6.74, 7.01]
["2026-09-11T14:41:19.296770+00:00", "trade", 6.74, 23.0]
["2026-09-11T14:41:19.319098+00:00", "trade", 7.0, 100.0]
["2026-09-11T14:41:20.397495+00:00", "quote", 6.74, 7.0]
["2026-09-11T14:41:20.701552+00:00", "trade", 6.9355, 83.0]
["2026-09-11T14:41:20.744315+00:00", "trade", 6.9998, 300.0]
["2026-09-11T14:41:20.744641+00:00", "trade", 6.9998, 600.0]
["2026-09-11T14:41:20.744904+00:00", "trade", 6.9998, 1200.0]
["2026-09-11T14:41:20.745192+00:00", "trade", 6.9998, 900.0]
["2026-09-11T14:41:20.745365+00:00", "trade", 6.99, 1000.0]
["2026-09-11T14:41:21.540541+00:00", "trade", 6.8046, 1.0]
["2026-09-11T14:41:21.602103+00:00", "trade", 6.88, 184.0]
["2026-09-11T14:41:21.602910+00:00", "trade", 6.77, 200.0]
["2026-09-11T14:41:21.616942+00:00", "trade", 6.87, 190.0]
["2026-09-11T14:41:21.633182+00:00", "trade", 6.87, 200.0]
["2026-09-11T14:41:21.674678+00:00", "trade", 6.91, 7.0]
["2026-09-11T14:41:21.932937+00:00", "quote", 6.74, 7.01]
["2026-09-11T14:41:21.933462+00:00", "quote", 6.74, 7.0]
["2026-09-11T14:41:21.947072+00:00", "quote", 6.74, 7.01]
["2026-09-11T14:41:21.947548+00:00", "quote", 6.74, 6.99]
["2026-09-11T14:41:23.801191+00:00", "trade", 6.93, 6.0]
["2026-09-11T14:41:24.173049+00:00", "trade", 6.9138, 20.0]
["2026-09-11T14:41:24.518585+00:00", "quote", 6.78, 6.99]
["2026-09-11T14:41:26.317753+00:00", "trade", 6.93, 26.0]
["2026-09-11T14:41:26.861732+00:00", "quote", 6.8, 6.99]
["2026-09-11T14:41:27.578591+00:00", "quote", 6.8, 6.99]
["2026-09-11T14:41:29.432057+00:00", "quote", 6.87, 6.99]
["2026-09-11T14:41:30.146284+00:00", "quote", 6.87, 6.91]
["2026-09-11T14:41:30.146349+00:00", "trade", 6.91, 358.0]
["2026-09-11T14:41:30.146349+00:00", "quote", 6.87, 6.97]
["2026-09-11T14:41:30.146369+00:00", "quote", 6.87, 6.99]
["2026-09-11T14:41:30.800690+00:00", "trade", 6.9884, 1.0]
["2026-09-11T14:41:31.771798+00:00", "trade", 6.93, 100.0]
["2026-09-11T14:41:31.774629+00:00", "trade", 6.99, 4390.0]
["2026-09-11T14:41:31.776466+00:00", "trade", 6.93, 1.0]
["2026-09-11T14:41:31.778355+00:00", "trade", 6.93, 1.0]
["2026-09-11T14:41:31.803653+00:00", "trade", 6.91, 2.0]
["2026-09-11T14:41:31.834988+00:00", "trade", 6.9659, 4.0]
["2026-09-11T14:41:32.389990+00:00", "quote", 6.87, 6.94]
["2026-09-11T14:41:32.510692+00:00", "trade", 6.905, 700.0]
["2026-09-11T14:41:32.511402+00:00", "trade", 6.91, 37.0]
["2026-09-11T14:41:34.075274+00:00", "trade", 6.905, 1.0]
["2026-09-11T14:41:36.185665+00:00", "trade", 6.905, 40.0]
["2026-09-11T14:41:36.188648+00:00", "trade", 6.905, 40.0]
["2026-09-11T14:41:36.189275+00:00", "trade", 6.91, 120.0]
["2026-09-11T14:41:36.801856+00:00", "trade", 6.905, 10.0]
["2026-09-11T14:41:40.098321+00:00", "trade", 6.91, 80.0]
["2026-09-11T14:41:40.100572+00:00", "trade", 6.905, 40.0]
["2026-09-11T14:41:40.100604+00:00", "trade", 6.9, 40.0]
["2026-09-11T14:41:40.100631+00:00", "trade", 6.9, 100.0]
["2026-09-11T14:41:40.100631+00:00", "quote", 6.87, 6.99]
["2026-09-11T14:41:40.109659+00:00", "trade", 6.89, 10.0]
["2026-09-11T14:41:40.110192+00:00", "trade", 6.89, 70.0]
["2026-09-11T14:41:40.112046+00:00", "trade", 6.9049, 10.0]
["2026-09-11T14:41:40.112280+00:00", "trade", 6.9049, 70.0]
["2026-09-11T14:41:40.707250+00:00", "trade", 6.93, 100.0]
["2026-09-11T14:41:40.707407+00:00", "trade", 6.91, 30.0]
["2026-09-11T14:41:41.481709+00:00", "trade", 6.8922, 45.0]
["2026-09-11T14:41:41.646530+00:00", "trade", 6.94, 10.0]
["2026-09-11T14:41:41.647241+00:00", "quote", 6.9, 6.99]
["2026-09-11T14:41:41.647299+00:00", "quote", 6.87, 6.99]
["2026-09-11T14:41:41.659834+00:00", "trade", 6.98, 100.0]
["2026-09-11T14:41:41.659989+00:00", "trade", 6.95, 3.0]
["2026-09-11T14:41:41.660134+00:00", "trade", 6.98, 90.0]
["2026-09-11T14:41:42.516897+00:00", "quote", 6.87, 6.99]
["2026-09-11T14:41:42.563364+00:00", "trade", 6.93, 40.0]
["2026-09-11T14:41:42.564007+00:00", "trade", 6.93, 15.0]
["2026-09-11T14:41:42.564633+00:00", "trade", 6.93, 25.0]
["2026-09-11T14:41:42.564634+00:00", "trade", 6.93, 15.0]
["2026-09-11T14:41:42.566331+00:00", "trade", 6.93, 40.0]
["2026-09-11T14:41:42.566945+00:00", "trade", 6.93, 40.0]
["2026-09-11T14:41:42.567548+00:00", "trade", 6.93, 40.0]
["2026-09-11T14:41:42.568141+00:00", "trade", 6.93, 40.0]
["2026-09-11T14:41:43.077426+00:00", "trade", 6.98, 100.0]
["2026-09-11T14:41:43.082621+00:00", "trade", 6.989, 100.0]
["2026-09-11T14:41:43.083499+00:00", "trade", 6.9829, 44.0]
["2026-09-11T14:41:43.523403+00:00", "quote", 6.9, 6.99]
["2026-09-11T14:41:43.663180+00:00", "trade", 6.99, 100.0]
["2026-09-11T14:41:43.896060+00:00", "trade", 6.98, 10.0]
["2026-09-11T14:41:43.898452+00:00", "trade", 6.9899, 10.0]
["2026-09-11T14:41:44.151642+00:00", "trade", 6.99, 50.0]
["2026-09-11T14:41:44.151643+00:00", "quote", 6.9, 7.02]
["2026-09-11T14:41:44.151653+00:00", "trade", 6.99, 50.0]
["2026-09-11T14:41:44.151658+00:00", "trade", 7.01, 10.0]
["2026-09-11T14:41:44.151659+00:00", "trade", 7.02, 275.0]
["2026-09-11T14:41:44.151678+00:00", "quote", 6.98, 7.02]
["2026-09-11T14:41:44.151707+00:00", "quote", 6.99, 7.02]
["2026-09-11T14:41:44.151970+00:00", "trade", 7.01, 88.0]
["2026-09-11T14:41:44.151977+00:00", "trade", 7.02, 400.0]
["2026-09-11T14:41:44.151977+00:00", "quote", 6.99, 7.03]
["2026-09-11T14:41:44.151983+00:00", "trade", 7.02, 40.0]
["2026-09-11T14:41:44.152195+00:00", "trade", 7.03, 5.0]
["2026-09-11T14:41:44.152266+00:00", "trade", 7.03, 100.0]
["2026-09-11T14:41:44.152322+00:00", "quote", 6.96, 7.03]
["2026-09-11T14:41:44.152884+00:00", "trade", 7.03, 5.0]
["2026-09-11T14:41:44.152885+00:00", "trade", 7.03, 89.0]
["2026-09-11T14:41:44.152885+00:00", "quote", 6.96, 7.04]
["2026-09-11T14:41:44.152966+00:00", "trade", 7.03, 70.0]
["2026-09-11T14:41:44.152967+00:00", "quote", 6.96, 7.04]
["2026-09-11T14:41:44.152968+00:00", "trade", 7.03, 21.0]
["2026-09-11T14:41:44.153729+00:00", "trade", 7.04, 99.0]
["2026-09-11T14:41:44.153729+00:00", "quote", 6.96, 7.04]
["2026-09-11T14:41:44.153930+00:00", "quote", 6.93, 7.04]
["2026-09-11T14:41:44.156315+00:00", "quote", 6.91, 7.04]
["2026-09-11T14:41:44.156827+00:00", "quote", 6.9, 7.04]
["2026-09-11T14:41:44.157061+00:00", "quote", 6.9, 7.04]
["2026-09-11T14:41:44.158664+00:00", "trade", 7.04, 100.0]
["2026-09-11T14:41:47.119531+00:00", "trade", 6.97, 50.0]
["2026-09-11T14:41:47.520099+00:00", "trade", 7.01, 20.0]
["2026-09-11T14:41:47.637512+00:00", "trade", 7.04, 50.0]
["2026-09-11T14:41:47.838676+00:00", "trade", 7.0389, 7.0]
["2026-09-11T14:41:48.133119+00:00", "trade", 7.0396, 400.0]
["2026-09-11T14:41:48.602063+00:00", "trade", 7.0052, 9.0]
["2026-09-11T14:41:48.883287+00:00", "trade", 7.0052, 1.0]
["2026-09-11T14:41:49.068913+00:00", "trade", 6.97, 6.0]
["2026-09-11T14:41:49.085727+00:00", "quote", 6.9, 7.03]
["2026-09-11T14:41:49.107544+00:00", "quote", 6.96, 7.03]
["2026-09-11T14:41:50.936005+00:00", "trade", 7.02, 100.0]
["2026-09-11T14:41:50.936826+00:00", "trade", 7.03, 100.0]
["2026-09-11T14:41:50.936938+00:00", "trade", 7.0299, 100.0]
["2026-09-11T14:41:50.937137+00:00", "trade", 7.0299, 100.0]
["2026-09-11T14:41:50.938017+00:00", "trade", 7.03, 100.0]
["2026-09-11T14:41:50.938407+00:00", "trade", 7.03, 100.0]
["2026-09-11T14:41:50.939420+00:00", "trade", 7.03, 160.0]
["2026-09-11T14:41:50.939423+00:00", "quote", 6.96, 7.04]
["2026-09-11T14:41:50.964883+00:00", "trade", 7.0392, 50.0]
["2026-09-11T14:41:51.561963+00:00", "quote", 6.93, 7.04]
["2026-09-11T14:41:51.562038+00:00", "quote", 6.89, 7.04]
["2026-09-11T14:41:51.562108+00:00", "quote", 6.87, 7.04]
["2026-09-11T14:41:52.045257+00:00", "trade", 6.98, 43.0]
["2026-09-11T14:41:52.048241+00:00", "trade", 6.96, 43.0]
["2026-09-11T14:41:52.051077+00:00", "trade", 6.955, 20.0]
["2026-09-11T14:41:52.052093+00:00", "trade", 6.955, 6.0]
["2026-09-11T14:41:52.054015+00:00", "trade", 6.955, 20.0]
["2026-09-11T14:41:52.057164+00:00", "trade", 6.955, 20.0]
["2026-09-11T14:41:52.059961+00:00", "trade", 6.955, 20.0]
["2026-09-11T14:41:52.062811+00:00", "trade", 6.955, 20.0]
["2026-09-11T14:41:52.065520+00:00", "trade", 6.955, 15.0]
["2026-09-11T14:41:52.065521+00:00", "trade", 6.95, 5.0]
["2026-09-11T14:41:52.068473+00:00", "trade", 6.95, 15.0]
["2026-09-11T14:41:52.071398+00:00", "trade", 6.95, 1779.0]
["2026-09-11T14:41:52.123463+00:00", "trade", 6.99, 22.0]
["2026-09-11T14:41:52.437560+00:00", "trade", 6.91, 200.0]
["2026-09-11T14:41:52.995164+00:00", "trade", 7.03, 15.0]
["2026-09-11T14:41:53.483440+00:00", "trade", 6.99, 50.0]
["2026-09-11T14:41:54.106288+00:00", "trade", 6.99, 50.0]
["2026-09-11T14:41:54.106725+00:00", "trade", 7.0, 22.0]
["2026-09-11T14:41:54.177760+00:00", "trade", 7.0, 5.0]
["2026-09-11T14:41:54.222608+00:00", "trade", 6.9524, 150.0]
["2026-09-11T14:41:54.644607+00:00", "trade", 7.0399, 15.0]
["2026-09-11T14:41:54.716402+00:00", "trade", 7.0, 5.0]
["2026-09-11T14:41:55.313384+00:00", "trade", 7.0, 10.0]
["2026-09-11T14:41:56.562275+00:00", "quote", 6.85, 7.04]
["2026-09-11T14:41:56.567206+00:00", "quote", 6.87, 7.04]
["2026-09-11T14:41:56.590742+00:00", "quote", 6.87, 7.03]
["2026-09-11T14:41:57.102431+00:00", "quote", 6.85, 7.03]
["2026-09-11T14:41:57.475696+00:00", "trade", 6.99, 100.0]
["2026-09-11T14:41:57.475831+00:00", "trade", 6.99, 295.0]
["2026-09-11T14:41:57.479844+00:00", "trade", 6.9999, 23.0]
["2026-09-11T14:41:57.480013+00:00", "trade", 7.0, 23.0]
["2026-09-11T14:41:57.575137+00:00", "trade", 7.03, 100.0]
["2026-09-11T14:41:57.577887+00:00", "trade", 7.0, 3.0]
["2026-09-11T14:41:57.590582+00:00", "trade", 7.02, 100.0]
["2026-09-11T14:41:57.590735+00:00", "trade", 7.02, 374.0]
["2026-09-11T14:41:57.593201+00:00", "trade", 7.03, 5.0]
["2026-09-11T14:41:57.593938+00:00", "trade", 7.03, 4000.0]
["2026-09-11T14:41:59.066514+00:00", "trade", 7.0, 25.0]
["2026-09-11T14:41:59.066557+00:00", "quote", 6.85, 7.0]
["2026-09-11T14:41:59.066840+00:00", "quote", 6.85, 7.0]
["2026-09-11T14:41:59.066898+00:00", "trade", 7.0, 100.0]
["2026-09-11T14:41:59.067014+00:00", "trade", 6.925, 200.0]
["2026-09-11T14:41:59.574670+00:00", "trade", 6.9999, 20.0]
["2026-09-11T14:41:59.730965+00:00", "quote", 6.91, 7.0]
["2026-09-11T14:42:00.129075+00:00", "quote", 6.91, 7.03]
["2026-09-11T14:42:00.129083+00:00", "quote", 6.91, 6.98]
["2026-09-11T14:42:00.278577+00:00", "trade", 6.945, 30.0]
["2026-09-11T14:42:01.892374+00:00", "trade", 6.98, 100.0]
["2026-09-11T14:42:01.903402+00:00", "trade", 6.945, 100.0]
["2026-09-11T14:42:03.091930+00:00", "trade", 6.945, 100.0]
["2026-09-11T14:42:04.530829+00:00", "trade", 6.9798, 62.0]
["2026-09-11T14:42:04.531396+00:00", "trade", 6.98, 50.0]
["2026-09-11T14:42:04.531398+00:00", "trade", 6.98, 200.0]
["2026-09-11T14:42:04.531403+00:00", "quote", 6.91, 7.02]
["2026-09-11T14:42:04.531416+00:00", "quote", 6.95, 7.02]
["2026-09-11T14:42:04.531423+00:00", "quote", 6.96, 7.02]
["2026-09-11T14:42:04.531738+00:00", "quote", 6.96, 7.03]
["2026-09-11T14:42:04.531987+00:00", "trade", 7.0, 35.0]
["2026-09-11T14:42:04.532000+00:00", "trade", 7.0, 6.0]
["2026-09-11T14:42:04.532091+00:00", "quote", 6.95, 7.03]
["2026-09-11T14:42:04.532235+00:00", "quote", 6.95, 7.03]
["2026-09-11T14:42:04.532506+00:00", "quote", 6.91, 7.03]
["2026-09-11T14:42:04.533670+00:00", "quote", 7.0, 7.03]
["2026-09-11T14:42:04.533706+00:00", "quote", 7.0, 7.04]
["2026-09-11T14:42:04.533707+00:00", "trade", 7.03, 268.0]
["2026-09-11T14:42:04.534225+00:00", "quote", 7.0, 7.04]
["2026-09-11T14:42:04.534297+00:00", "trade", 7.04, 420.0]
["2026-09-11T14:42:04.534298+00:00", "quote", 7.0, 7.1]
["2026-09-11T14:42:04.534304+00:00", "quote", 7.0, 7.1]
["2026-09-11T14:42:04.534348+00:00", "trade", 7.04, 11.0]
["2026-09-11T14:42:04.534349+00:00", "trade", 7.04, 8.0]
["2026-09-11T14:42:04.534592+00:00", "quote", 6.94, 7.1]
["2026-09-11T14:42:04.534751+00:00", "quote", 6.93, 7.1]
["2026-09-11T14:42:04.534864+00:00", "quote", 6.93, 7.1]
["2026-09-11T14:42:04.551013+00:00", "trade", 6.945, 20.0]
["2026-09-11T14:42:04.555442+00:00", "trade", 7.1, 500.0]
["2026-09-11T14:42:04.584257+00:00", "trade", 6.95, 10.0]
["2026-09-11T14:42:04.665249+00:00", "trade", 7.09, 25.0]
["2026-09-11T14:42:04.665599+00:00", "trade", 7.0999, 25.0]
["2026-09-11T14:42:04.754929+00:00", "trade", 6.93, 1.0]
["2026-09-11T14:42:04.758044+00:00", "trade", 6.9864, 1.0]
["2026-09-11T14:42:04.764211+00:00", "trade", 6.94, 15.0]
["2026-09-11T14:42:04.767809+00:00", "trade", 6.9406, 15.0]
["2026-09-11T14:42:06.574037+00:00", "trade", 7.0267, 5.0]
["2026-09-11T14:42:06.794070+00:00", "quote", 6.95, 7.1]
["2026-09-11T14:42:07.076474+00:00", "trade", 7.025, 3.0]
["2026-09-11T14:42:07.208670+00:00", "quote", 6.98, 7.1]
["2026-09-11T14:42:07.276037+00:00", "trade", 7.03, 5.0]
["2026-09-11T14:42:07.288733+00:00", "trade", 7.05, 45.0]
["2026-09-11T14:42:07.735640+00:00", "trade", 7.04, 6.0]
["2026-09-11T14:42:08.214581+00:00", "trade", 6.98, 24.0]
["2026-09-11T14:42:08.457556+00:00", "quote", 7.0, 7.1]
["2026-09-11T14:42:08.475204+00:00", "trade", 7.0, 50.0]
["2026-09-11T14:42:08.475254+00:00", "trade", 7.0, 200.0]
["2026-09-11T14:42:09.393865+00:00", "trade", 7.05, 63.0]
["2026-09-11T14:42:09.394048+00:00", "trade", 7.04, 5.0]
["2026-09-11T14:42:09.394155+00:00", "trade", 7.05, 10.0]
["2026-09-11T14:42:09.394156+00:00", "trade", 7.05, 12.0]
["2026-09-11T14:42:09.394867+00:00", "quote", 7.02, 7.1]
["2026-09-11T14:42:09.394886+00:00", "quote", 7.0, 7.1]
["2026-09-11T14:42:09.419442+00:00", "trade", 7.07, 8.0]
["2026-09-11T14:42:09.421786+00:00", "trade", 7.07, 3.0]
["2026-09-11T14:42:09.421786+00:00", "trade", 7.07, 3.0]
["2026-09-11T14:42:09.427046+00:00", "trade", 7.09, 1.0]
["2026-09-11T14:42:09.831965+00:00", "trade", 7.0029, 950.0]
["2026-09-11T14:42:10.375571+00:00", "trade", 7.05, 5.0]
["2026-09-11T14:42:10.588943+00:00", "trade", 7.05, 9.0]
["2026-09-11T14:42:10.902816+00:00", "trade", 7.05, 10.0]
["2026-09-11T14:42:10.907695+00:00", "trade", 7.02, 40.0]
["2026-09-11T14:42:10.908106+00:00", "trade", 7.02, 15.0]
["2026-09-11T14:42:11.043560+00:00", "trade", 7.0337, 10.0]
["2026-09-11T14:42:11.175425+00:00", "trade", 7.05, 1.0]
["2026-09-11T14:42:11.175791+00:00", "trade", 7.05, 1.0]
["2026-09-11T14:42:11.441611+00:00", "trade", 7.1, 138.0]
["2026-09-11T14:42:12.582276+00:00", "trade", 7.03, 3.0]
["2026-09-11T14:42:12.582277+00:00", "trade", 7.03, 3.0]
["2026-09-11T14:42:12.594601+00:00", "trade", 7.08, 110.0]
["2026-09-11T14:42:12.594748+00:00", "trade", 7.08, 100.0]
["2026-09-11T14:42:12.594935+00:00", "trade", 7.08, 100.0]
["2026-09-11T14:42:12.595370+00:00", "trade", 7.07, 100.0]
["2026-09-11T14:42:12.595762+00:00", "trade", 7.07, 100.0]
["2026-09-11T14:42:12.596117+00:00", "trade", 7.05, 84.0]
["2026-09-11T14:42:12.596405+00:00", "trade", 7.08, 50.0]
["2026-09-11T14:42:12.612544+00:00", "trade", 7.09, 100.0]
["2026-09-11T14:42:12.613024+00:00", "trade", 7.09, 100.0]
["2026-09-11T14:42:12.613727+00:00", "trade", 7.09, 100.0]
["2026-09-11T14:42:12.614171+00:00", "trade", 7.09, 4.0]
["2026-09-11T14:42:12.614171+00:00", "trade", 7.09, 3.0]
["2026-09-11T14:42:12.630125+00:00", "trade", 7.09, 43.0]
["2026-09-11T14:42:12.753919+00:00", "trade", 7.05, 10.0]
["2026-09-11T14:42:12.895450+00:00", "trade", 7.0796, 45.0]
["2026-09-11T14:42:12.966283+00:00", "trade", 7.05, 1.0]
["2026-09-11T14:42:13.247049+00:00", "trade", 7.0761, 4.0]
["2026-09-11T14:42:13.780655+00:00", "trade", 7.09, 100.0]
["2026-09-11T14:42:13.783344+00:00", "trade", 7.1, 200.0]
["2026-09-11T14:42:13.784908+00:00", "trade", 7.1, 25.0]
["2026-09-11T14:42:13.785008+00:00", "trade", 7.1, 10.0]
["2026-09-11T14:42:13.785037+00:00", "trade", 7.1, 25.0]
["2026-09-11T14:42:13.785161+00:00", "quote", 7.0, 7.1]
["2026-09-11T14:42:13.785162+00:00", "trade", 7.1, 300.0]
["2026-09-11T14:42:13.785163+00:00", "trade", 7.1, 2000.0]
["2026-09-11T14:42:13.785165+00:00", "trade", 7.1, 72.0]
["2026-09-11T14:42:13.785168+00:00", "quote", 7.0, 7.13]
["2026-09-11T14:42:13.785182+00:00", "quote", 7.07, 7.13]
["2026-09-11T14:42:13.785215+00:00", "trade", 7.0999, 10.0]
["2026-09-11T14:42:13.785440+00:00", "trade", 7.13, 100.0]
["2026-09-11T14:42:13.785441+00:00", "quote", 7.07, 7.14]
["2026-09-11T14:42:13.785479+00:00", "trade", 7.12, 2.0]
["2026-09-11T14:42:13.785491+00:00", "trade", 7.11, 50.0]
["2026-09-11T14:42:13.785608+00:00", "quote", 7.07, 7.15]
["2026-09-11T14:42:13.785744+00:00", "trade", 7.15, 108.0]
["2026-09-11T14:42:13.785746+00:00", "trade", 7.14, 50.0]
["2026-09-11T14:42:13.785751+00:00", "quote", 7.09, 7.15]
["2026-09-11T14:42:13.785759+00:00", "trade", 7.15, 150.0]
["2026-09-11T14:42:13.785763+00:00", "trade", 7.15, 260.0]
["2026-09-11T14:42:13.785763+00:00", "trade", 7.15, 262.0]
["2026-09-11T14:42:13.785765+00:00", "quote", 7.09, 7.15]
["2026-09-11T14:42:13.785772+00:00", "quote", 7.09, 7.15]
["2026-09-11T14:42:13.785882+00:00", "quote", 7.09, 7.15]
["2026-09-11T14:42:13.785883+00:00", "quote", 7.05, 7.15]
["2026-09-11T14:42:13.785947+00:00", "trade", 7.14, 10.0]
["2026-09-11T14:42:13.786000+00:00", "quote", 7.05, 7.15]
["2026-09-11T14:42:13.786271+00:00", "quote", 7.05, 7.15]
["2026-09-11T14:42:13.789008+00:00", "quote", 7.1, 7.15]
["2026-09-11T14:42:13.846804+00:00", "trade", 7.1, 40.0]
["2026-09-11T14:42:13.846839+00:00", "trade", 7.1, 60.0]
["2026-09-11T14:42:13.847296+00:00", "trade", 7.15, 183.0]
["2026-09-11T14:42:13.847298+00:00", "quote", 7.1, 7.19]
["2026-09-11T14:42:13.847299+00:00", "trade", 7.15, 100.0]
["2026-09-11T14:42:13.847301+00:00", "trade", 7.15, 17.0]
["2026-09-11T14:42:13.847306+00:00", "quote", 7.1, 7.15]
["2026-09-11T14:42:13.847316+00:00", "quote", 7.13, 7.15]
["2026-09-11T14:42:13.847904+00:00", "trade", 7.15, 100.0]
["2026-09-11T14:42:13.847964+00:00", "quote", 7.12, 7.15]
["2026-09-11T14:42:13.848135+00:00", "quote", 7.12, 7.15]
["2026-09-11T14:42:13.848405+00:00", "quote", 7.1, 7.15]
["2026-09-11T14:42:13.848667+00:00", "quote", 7.1, 7.19]
["2026-09-11T14:42:13.849652+00:00", "quote", 7.1, 7.15]
["2026-09-11T14:42:13.890340+00:00", "trade", 7.1, 10.0]
["2026-09-11T14:42:13.901668+00:00", "trade", 7.125, 10.0]
["2026-09-11T14:42:13.969168+00:00", "trade", 7.11, 60.0]
["2026-09-11T14:42:13.975169+00:00", "trade", 7.1, 40.0]
["2026-09-11T14:42:13.975169+00:00", "quote", 7.07, 7.15]
["2026-09-11T14:42:13.975191+00:00", "trade", 7.1, 19.0]
["2026-09-11T14:42:13.975212+00:00", "trade", 7.1, 41.0]
["2026-09-11T14:42:13.975490+00:00", "quote", 7.04, 7.15]
["2026-09-11T14:42:13.975498+00:00", "quote", 7.04, 7.15]
["2026-09-11T14:42:13.975522+00:00", "quote", 7.0, 7.15]
["2026-09-11T14:42:14.170187+00:00", "trade", 7.12, 100.0]
["2026-09-11T14:42:14.175454+00:00", "trade", 7.12, 10.0]
["2026-09-11T14:42:14.175465+00:00", "trade", 7.12, 90.0]
["2026-09-11T14:42:14.175467+00:00", "trade", 7.13, 10.0]
["2026-09-11T14:42:14.175500+00:00", "quote", 7.01, 7.15]
["2026-09-11T14:42:14.175533+00:00", "quote", 7.0, 7.15]
["2026-09-11T14:42:14.176043+00:00", "quote", 7.02, 7.15]
["2026-09-11T14:42:14.176145+00:00", "quote", 7.06, 7.15]
["2026-09-11T14:42:14.176213+00:00", "quote", 7.02, 7.15]
["2026-09-11T14:42:14.176275+00:00", "quote", 7.0, 7.15]
["2026-09-11T14:42:14.176985+00:00", "quote", 7.0, 7.09]
["2026-09-11T14:42:14.190054+00:00", "quote", 7.0, 7.15]
["2026-09-11T14:42:14.190055+00:00", "trade", 7.09, 490.0]
["2026-09-11T14:42:14.190082+00:00", "quote", 7.02, 7.15]
["2026-09-11T14:42:14.190089+00:00", "quote", 7.05, 7.15]
["2026-09-11T14:42:14.190633+00:00", "quote", 7.05, 7.15]
["2026-09-11T14:42:14.190897+00:00", "quote", 7.05, 7.15]
["2026-09-11T14:42:14.191133+00:00", "trade", 7.15, 10.0]
["2026-09-11T14:42:14.191163+00:00", "quote", 7.04, 7.15]
["2026-09-11T14:42:14.192023+00:00", "trade", 7.15, 890.0]
["2026-09-11T14:42:14.290419+00:00", "quote", 7.0, 7.15]
["2026-09-11T14:42:14.486606+00:00", "quote", 7.0, 7.15]
["2026-09-11T14:42:14.558324+00:00", "trade", 7.14, 100.0]
["2026-09-11T14:42:14.702284+00:00", "trade", 7.1499, 30.0]
["2026-09-11T14:42:15.587419+00:00", "trade", 7.075, 200.0]
["2026-09-11T14:42:15.812210+00:00", "trade", 7.15, 70.0]
["2026-09-11T14:42:16.431123+00:00", "trade", 7.09, 1.0]
["2026-09-11T14:42:16.754305+00:00", "quote", 7.0, 7.15]
["2026-09-11T14:42:16.754505+00:00", "quote", 7.01, 7.15]
["2026-09-11T14:42:17.022048+00:00", "trade", 7.09, 3.0]
["2026-09-11T14:42:17.022100+00:00", "trade", 7.09, 7.0]
["2026-09-11T14:42:17.107347+00:00", "trade", 7.13, 70.0]
["2026-09-11T14:42:17.750715+00:00", "trade", 7.08, 10.0]
["2026-09-11T14:42:17.766461+00:00", "trade", 7.14, 50.0]
["2026-09-11T14:42:18.096169+00:00", "trade", 7.08, 3.0]
["2026-09-11T14:42:19.299912+00:00", "trade", 7.1, 4.0]
["2026-09-11T14:42:19.448915+00:00", "trade", 7.08, 25.0]
["2026-09-11T14:42:19.572023+00:00", "trade", 7.0114, 5000.0]
["2026-09-11T14:42:22.184265+00:00", "trade", 7.08, 55.0]
["2026-09-11T14:42:22.405577+00:00", "trade", 7.09, 10.0]
["2026-09-11T14:42:22.405926+00:00", "trade", 7.09, 5.0]
["2026-09-11T14:42:23.385467+00:00", "trade", 7.09, 85.0]
["2026-09-11T14:42:23.385468+00:00", "trade", 7.1, 10.0]
["2026-09-11T14:42:23.386184+00:00", "quote", 7.05, 7.15]
["2026-09-11T14:42:23.386262+00:00", "quote", 7.01, 7.15]
["2026-09-11T14:42:23.387342+00:00", "trade", 7.1494, 85.0]
["2026-09-11T14:42:23.387387+00:00", "trade", 7.1494, 10.0]
["2026-09-11T14:42:23.421862+00:00", "trade", 7.13, 5.0]
["2026-09-11T14:42:23.423026+00:00", "trade", 7.1494, 5.0]
["2026-09-11T14:42:24.361728+00:00", "trade", 7.15, 15.0]
["2026-09-11T14:42:25.499173+00:00", "quote", 7.0, 7.15]
["2026-09-11T14:42:25.500041+00:00", "quote", 7.05, 7.15]
["2026-09-11T14:42:26.515424+00:00", "trade", 7.05, 40.0]
["2026-09-11T14:42:26.515686+00:00", "trade", 7.05, 5.0]
["2026-09-11T14:42:26.515736+00:00", "trade", 7.05, 100.0]
["2026-09-11T14:42:26.516170+00:00", "trade", 7.08, 50.0]
["2026-09-11T14:42:26.516279+00:00", "trade", 7.06, 100.0]
["2026-09-11T14:42:26.516288+00:00", "trade", 7.06, 100.0]
["2026-09-11T14:42:26.516300+00:00", "trade", 7.05, 100.0]
["2026-09-11T14:42:26.516328+00:00", "trade", 7.05, 100.0]
["2026-09-11T14:42:26.516338+00:00", "trade", 7.05, 100.0]
["2026-09-11T14:42:26.516339+00:00", "trade", 7.05, 144.0]
["2026-09-11T14:42:26.516339+00:00", "quote", 7.0, 7.15]
["2026-09-11T14:42:26.516381+00:00", "trade", 7.07, 19.0]
["2026-09-11T14:42:26.629757+00:00", "trade", 7.149, 39.0]
["2026-09-11T14:42:28.125544+00:00", "quote", 7.0, 7.15]
["2026-09-11T14:42:28.805133+00:00", "quote", 7.01, 7.15]
["2026-09-11T14:42:28.842266+00:00", "trade", 7.13, 50.0]
["2026-09-11T14:42:28.843410+00:00", "trade", 7.1494, 50.0]
["2026-09-11T14:42:28.856240+00:00", "quote", 7.01, 7.05]
["2026-09-11T14:42:28.856479+00:00", "quote", 7.01, 7.11]
["2026-09-11T14:42:28.856480+00:00", "trade", 7.05, 173.0]
["2026-09-11T14:42:28.856496+00:00", "trade", 7.05, 27.0]
["2026-09-11T14:42:28.856558+00:00", "quote", 7.01, 7.15]
["2026-09-11T14:42:29.869357+00:00", "trade", 7.08, 15.0]
["2026-09-11T14:42:29.901875+00:00", "trade", 7.1033, 10.0]
["2026-09-11T14:42:29.947344+00:00", "quote", 7.01, 7.15]
["2026-09-11T14:42:29.981641+00:00", "trade", 7.0572, 4.0]
["2026-09-11T14:42:30.396742+00:00", "trade", 7.1499, 50.0]
["2026-09-11T14:42:30.431397+00:00", "trade", 7.05, 2.0]
["2026-09-11T14:42:30.431789+00:00", "trade", 7.09, 10.0]
["2026-09-11T14:42:30.708154+00:00", "trade", 7.057, 16.0]
["2026-09-11T14:42:31.967050+00:00", "trade", 7.08, 403.0]
["2026-09-11T14:42:32.168994+00:00", "quote", 7.01, 7.15]
["2026-09-11T14:42:32.374906+00:00", "trade", 7.08, 200.0]
["2026-09-11T14:42:32.387238+00:00", "trade", 7.15, 1800.0]
["2026-09-11T14:42:32.870700+00:00", "trade", 7.07, 5.0]
["2026-09-11T14:42:33.459638+00:00", "quote", 7.01, 7.15]
["2026-09-11T14:42:33.748455+00:00", "trade", 7.08, 46.0]
["2026-09-11T14:42:33.832863+00:00", "quote", 7.01, 7.15]
["2026-09-11T14:42:34.289526+00:00", "trade", 7.15, 50.0]
["2026-09-11T14:42:34.290450+00:00", "trade", 7.1023, 50.0]
["2026-09-11T14:42:34.764266+00:00", "trade", 7.12, 100.0]
["2026-09-11T14:42:34.764644+00:00", "trade", 7.12, 100.0]
["2026-09-11T14:42:35.000143+00:00", "trade", 7.08, 95.0]
["2026-09-11T14:42:35.297752+00:00", "trade", 7.15, 100.0]
["2026-09-11T14:42:35.413575+00:00", "quote", 7.01, 7.15]
["2026-09-11T14:42:35.457552+00:00", "trade", 7.08, 10.0]
["2026-09-11T14:42:36.321487+00:00", "trade", 7.13, 50.0]
["2026-09-11T14:42:36.394781+00:00", "trade", 7.14, 1.0]
["2026-09-11T14:42:36.401320+00:00", "trade", 7.13, 100.0]
["2026-09-11T14:42:36.511613+00:00", "trade", 7.1, 50.0]
["2026-09-11T14:42:36.788171+00:00", "trade", 7.15, 1.0]
["2026-09-11T14:42:36.798673+00:00", "trade", 7.07, 5.0]
["2026-09-11T14:42:36.798675+00:00", "trade", 7.06, 200.0]
["2026-09-11T14:42:36.798675+00:00", "trade", 7.05, 9.0]
["2026-09-11T14:42:37.175282+00:00", "trade", 7.1, 39.0]
["2026-09-11T14:42:37.176526+00:00", "trade", 7.12, 6.0]
["2026-09-11T14:42:37.398783+00:00", "quote", 7.08, 7.15]
["2026-09-11T14:42:37.398805+00:00", "quote", 7.08, 7.15]
["2026-09-11T14:42:37.398806+00:00", "trade", 7.08, 190.0]
["2026-09-11T14:42:37.398834+00:00", "quote", 7.01, 7.15]
["2026-09-11T14:42:37.398836+00:00", "trade", 7.08, 124.0]
["2026-09-11T14:42:37.398994+00:00", "trade", 7.08, 100.0]
["2026-09-11T14:42:37.399149+00:00", "quote", 7.02, 7.15]
["2026-09-11T14:42:37.399182+00:00", "quote", 7.01, 7.15]
["2026-09-11T14:42:37.399574+00:00", "quote", 7.01, 7.15]
["2026-09-11T14:42:37.477385+00:00", "trade", 7.11, 50.0]
["2026-09-11T14:42:37.540341+00:00", "trade", 7.1, 141.0]
["2026-09-11T14:42:37.624255+00:00", "trade", 7.08, 30.0]
["2026-09-11T14:42:39.096107+00:00", "trade", 7.12, 20.0]
["2026-09-11T14:42:39.318366+00:00", "trade", 7.08, 50.0]
["2026-09-11T14:42:39.406683+00:00", "trade", 7.12, 1.0]
["2026-09-11T14:42:39.412446+00:00", "trade", 7.15, 1.0]
["2026-09-11T14:42:39.647585+00:00", "trade", 7.0718, 100.0]
["2026-09-11T14:42:39.798088+00:00", "trade", 7.03, 40.0]
["2026-09-11T14:42:39.798109+00:00", "trade", 7.02, 60.0]
["2026-09-11T14:42:39.798507+00:00", "trade", 7.03, 50.0]
["2026-09-11T14:42:39.798567+00:00", "trade", 7.02, 9.0]
["2026-09-11T14:42:39.805258+00:00", "quote", 7.01, 7.15]
["2026-09-11T14:42:40.055538+00:00", "trade", 7.08, 7.0]
["2026-09-11T14:42:41.119922+00:00", "trade", 7.08, 20.0]
["2026-09-11T14:42:41.388805+00:00", "trade", 7.041, 1000.0]
["2026-09-11T14:42:41.845009+00:00", "trade", 7.01, 50.0]
["2026-09-11T14:42:42.043737+00:00", "trade", 7.02, 20.0]
["2026-09-11T14:42:42.567440+00:00", "trade", 7.034, 1000.0]
["2026-09-11T14:42:42.602195+00:00", "trade", 7.1496, 500.0]
["2026-09-11T14:42:42.674667+00:00", "trade", 7.0385, 90.0]
["2026-09-11T14:42:42.679302+00:00", "trade", 7.03, 50.0]
["2026-09-11T14:42:42.681088+00:00", "trade", 7.0106, 50.0]
["2026-09-11T14:42:42.714856+00:00", "trade", 7.08, 130.0]
["2026-09-11T14:42:42.722340+00:00", "trade", 7.02, 100.0]
["2026-09-11T14:42:42.722663+00:00", "trade", 7.02, 100.0]
["2026-09-11T14:42:42.722991+00:00", "trade", 7.0101, 100.0]
["2026-09-11T14:42:42.723801+00:00", "trade", 7.0101, 100.0]
["2026-09-11T14:42:42.724217+00:00", "trade", 7.02, 80.0]
["2026-09-11T14:42:42.725327+00:00", "trade", 7.0101, 80.0]
["2026-09-11T14:42:42.883823+00:00", "trade", 7.01, 100.0]
["2026-09-11T14:42:42.938880+00:00", "quote", 7.01, 7.1]
["2026-09-11T14:42:42.939738+00:00", "quote", 7.01, 7.1]
["2026-09-11T14:42:43.066531+00:00", "trade", 7.055, 90.0]
["2026-09-11T14:42:43.424022+00:00", "trade", 7.1, 1.0]
["2026-09-11T14:42:43.701449+00:00", "trade", 7.01, 1823.0]
["2026-09-11T14:42:43.701449+00:00", "quote", 7.01, 7.1]
["2026-09-11T14:42:43.701470+00:00", "trade", 7.01, 46.0]
["2026-09-11T14:42:43.701470+00:00", "quote", 7.01, 7.1]
["2026-09-11T14:42:43.701481+00:00", "quote", 7.01, 7.1]
["2026-09-11T14:42:43.701499+00:00", "trade", 7.01, 489.0]
["2026-09-11T14:42:43.701499+00:00", "quote", 7.01, 7.1]
["2026-09-11T14:42:43.701501+00:00", "trade", 7.01, 500.0]
["2026-09-11T14:42:43.701503+00:00", "trade", 7.01, 627.0]
["2026-09-11T14:42:43.701504+00:00", "trade", 7.01, 7.0]
["2026-09-11T14:42:43.701506+00:00", "quote", 7.01, 7.1]
["2026-09-11T14:42:43.701513+00:00", "quote", 7.0, 7.1]
["2026-09-11T14:42:43.701520+00:00", "quote", 7.0, 7.1]
["2026-09-11T14:42:43.701811+00:00", "quote", 7.0, 7.1]
["2026-09-11T14:42:43.701997+00:00", "trade", 7.0, 40.0]
["2026-09-11T14:42:43.701997+00:00", "quote", 7.0, 7.1]
["2026-09-11T14:42:43.701999+00:00", "trade", 7.0, 481.0]
["2026-09-11T14:42:43.702004+00:00", "quote", 7.0, 7.1]
["2026-09-11T14:42:43.702025+00:00", "trade", 7.02, 14.0]
["2026-09-11T14:42:43.702026+00:00", "trade", 7.01, 7.0]
["2026-09-11T14:42:43.702041+00:00", "trade", 7.0, 14.0]
["2026-09-11T14:42:43.702080+00:00", "trade", 7.0, 43.0]
["2026-09-11T14:42:43.702081+00:00", "trade", 7.0, 400.0]
["2026-09-11T14:42:43.702082+00:00", "trade", 7.0, 14.0]
["2026-09-11T14:42:43.702082+00:00", "quote", 7.0, 7.1]
["2026-09-11T14:42:43.702425+00:00", "trade", 7.0, 91.0]
["2026-09-11T14:42:43.702425+00:00", "quote", 6.94, 7.1]
["2026-09-11T14:42:43.702426+00:00", "trade", 7.0, 29.0]
["2026-09-11T14:42:43.702554+00:00", "trade", 7.0, 38.0]
["2026-09-11T14:42:43.702724+00:00", "quote", 6.94, 7.1]
["2026-09-11T14:42:43.702737+00:00", "quote", 6.94, 7.1]
["2026-09-11T14:42:43.706578+00:00", "quote", 6.94, 7.1]
["2026-09-11T14:42:43.706598+00:00", "quote", 6.94, 7.1]
["2026-09-11T14:42:43.710161+00:00", "quote", 6.94, 7.1]
["2026-09-11T14:42:44.609644+00:00", "trade", 7.02, 100.0]
["2026-09-11T14:42:44.696261+00:00", "trade", 7.0981, 1.0]
["2026-09-11T14:42:44.959589+00:00", "trade", 6.9835, 1.0]
["2026-09-11T14:42:45.101611+00:00", "quote", 6.94, 7.1]
["2026-09-11T14:42:45.208596+00:00", "trade", 6.99, 5.0]
["2026-09-11T14:42:45.276204+00:00", "trade", 7.09, 100.0]
["2026-09-11T14:42:45.276326+00:00", "trade", 7.04, 100.0]
["2026-09-11T14:42:45.276326+00:00", "trade", 7.05, 46.0]
["2026-09-11T14:42:45.276399+00:00", "trade", 7.04, 2.0]
["2026-09-11T14:42:45.276406+00:00", "trade", 7.09, 46.0]
["2026-09-11T14:42:45.278592+00:00", "trade", 7.0442, 8.0]
["2026-09-11T14:42:45.507485+00:00", "trade", 7.1, 10.0]
["2026-09-11T14:42:45.877056+00:00", "trade", 7.02, 40.0]
["2026-09-11T14:42:45.992598+00:00", "quote", 7.01, 7.1]
["2026-09-11T14:42:46.126293+00:00", "trade", 7.0266, 1.0]
["2026-09-11T14:42:46.153406+00:00", "quote", 7.01, 7.05]
["2026-09-11T14:42:46.209223+00:00", "trade", 7.0484, 500.0]
["2026-09-11T14:42:46.631385+00:00", "trade", 7.0105, 10.0]
["2026-09-11T14:42:47.754455+00:00", "trade", 7.0499, 400.0]
["2026-09-11T14:42:47.880700+00:00", "trade", 7.03, 1.0]
["2026-09-11T14:42:48.072061+00:00", "quote", 7.01, 7.05]
["2026-09-11T14:42:48.072081+00:00", "trade", 7.05, 100.0]
["2026-09-11T14:42:48.262941+00:00", "trade", 7.03, 101.0]
["2026-09-11T14:42:48.347138+00:00", "trade", 7.02, 10.0]
["2026-09-11T14:42:48.361283+00:00", "quote", 7.01, 7.05]
["2026-09-11T14:42:48.361977+00:00", "trade", 7.0101, 23.0]
["2026-09-11T14:42:48.363677+00:00", "trade", 7.01, 24.0]
["2026-09-11T14:42:49.059921+00:00", "trade", 7.01, 10.0]
["2026-09-11T14:42:49.060477+00:00", "trade", 7.01, 166.0]
["2026-09-11T14:42:49.060478+00:00", "quote", 6.95, 7.05]
["2026-09-11T14:42:49.060640+00:00", "quote", 6.94, 7.05]
["2026-09-11T14:42:49.061043+00:00", "quote", 6.94, 7.05]
["2026-09-11T14:42:49.073814+00:00", "trade", 6.995, 6.0]
["2026-09-11T14:42:49.097815+00:00", "trade", 6.99, 2.0]
["2026-09-11T14:42:49.097815+00:00", "quote", 6.94, 7.05]
["2026-09-11T14:42:49.097840+00:00", "quote", 6.94, 7.05]
["2026-09-11T14:42:49.101841+00:00", "quote", 6.94, 7.05]
["2026-09-11T14:42:49.531709+00:00", "trade", 6.98, 20.0]
["2026-09-11T14:42:49.650247+00:00", "trade", 7.0499, 1.0]
["2026-09-11T14:42:49.694167+00:00", "trade", 6.98, 30.0]
["2026-09-11T14:42:49.694168+00:00", "quote", 6.94, 7.05]
["2026-09-11T14:42:49.694195+00:00", "quote", 6.94, 7.05]
["2026-09-11T14:42:49.694916+00:00", "trade", 6.98, 63.0]
["2026-09-11T14:42:49.698198+00:00", "quote", 6.94, 7.05]
["2026-09-11T14:42:49.775727+00:00", "quote", 6.94, 6.98]
["2026-09-11T14:42:49.776916+00:00", "trade", 6.96, 15.0]
["2026-09-11T14:42:49.927389+00:00", "quote", 6.94, 6.98]
["2026-09-11T14:42:49.935489+00:00", "quote", 6.94, 6.98]
["2026-09-11T14:42:50.734956+00:00", "trade", 6.9601, 22.0]
["2026-09-11T14:42:50.858167+00:00", "quote", 6.95, 6.98]
["2026-09-11T14:42:52.289811+00:00", "trade", 6.9512, 5.0]
["2026-09-11T14:42:52.434237+00:00", "trade", 6.9796, 1.0]
["2026-09-11T14:42:52.753519+00:00", "trade", 6.9506, 10.0]
["2026-09-11T14:42:53.517827+00:00", "trade", 6.965, 100.0]
["2026-09-11T14:42:53.519118+00:00", "trade", 6.95, 5.0]
["2026-09-11T14:42:53.519120+00:00", "quote", 6.94, 6.98]
["2026-09-11T14:42:53.519734+00:00", "trade", 6.95, 95.0]
["2026-09-11T14:42:53.520008+00:00", "trade", 6.95, 50.0]
["2026-09-11T14:42:53.520009+00:00", "trade", 6.95, 5.0]
["2026-09-11T14:42:53.545686+00:00", "trade", 6.94, 182.0]
["2026-09-11T14:42:53.545687+00:00", "quote", 6.9, 6.98]
["2026-09-11T14:42:53.545998+00:00", "quote", 6.9, 6.98]
["2026-09-11T14:42:53.546268+00:00", "trade", 6.94, 18.0]
["2026-09-11T14:42:53.546269+00:00", "quote", 6.86, 6.98]
["2026-09-11T14:42:53.547786+00:00", "quote", 6.83, 6.98]
["2026-09-11T14:42:53.548067+00:00", "quote", 6.8, 6.98]
["2026-09-11T14:42:53.548068+00:00", "trade", 6.93, 50.0]
["2026-09-11T14:42:53.548162+00:00", "quote", 6.79, 6.98]
["2026-09-11T14:42:53.548279+00:00", "trade", 6.94, 150.0]
["2026-09-11T14:42:53.634863+00:00", "trade", 6.96, 1.0]
["2026-09-11T14:42:53.710160+00:00", "trade", 6.8934, 125.0]
["2026-09-11T14:42:54.807331+00:00", "trade", 6.91, 75.0]
["2026-09-11T14:42:54.807332+00:00", "quote", 6.78, 6.98]
["2026-09-11T14:42:54.809551+00:00", "trade", 6.9, 2.0]
["2026-09-11T14:42:54.809716+00:00", "trade", 6.9, 8.0]
["2026-09-11T14:42:54.810810+00:00", "trade", 6.89, 1.0]
["2026-09-11T14:42:54.811651+00:00", "trade", 6.87, 14.0]
["2026-09-11T14:42:54.811652+00:00", "trade", 6.87, 5.0]
["2026-09-11T14:42:54.812572+00:00", "trade", 6.85, 40.0]
["2026-09-11T14:42:54.813154+00:00", "trade", 6.83, 50.0]
["2026-09-11T14:42:54.813330+00:00", "trade", 6.88, 10.0]
["2026-09-11T14:42:54.814062+00:00", "trade", 6.84, 200.0]
["2026-09-11T14:42:54.814067+00:00", "trade", 6.8, 5.0]
["2026-09-11T14:42:54.814067+00:00", "trade", 6.8, 82.0]
["2026-09-11T14:42:54.814067+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:42:54.814069+00:00", "trade", 6.79, 17.0]
["2026-09-11T14:42:54.814819+00:00", "trade", 6.83, 7.0]
["2026-09-11T14:42:54.814890+00:00", "trade", 6.83, 50.0]
["2026-09-11T14:42:54.814926+00:00", "trade", 6.83, 5.0]
["2026-09-11T14:42:54.815493+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:42:54.815494+00:00", "trade", 6.78, 50.0]
["2026-09-11T14:42:54.815494+00:00", "quote", 6.77, 6.98]
["2026-09-11T14:42:54.815496+00:00", "trade", 6.8, 48.0]
["2026-09-11T14:42:54.815499+00:00", "trade", 6.78, 50.0]
["2026-09-11T14:42:54.815508+00:00", "trade", 6.8, 75.0]
["2026-09-11T14:42:54.815519+00:00", "trade", 6.84, 100.0]
["2026-09-11T14:42:54.815583+00:00", "trade", 6.79, 185.0]
["2026-09-11T14:42:54.815811+00:00", "trade", 6.84, 50.0]
["2026-09-11T14:42:54.815858+00:00", "trade", 6.84, 116.0]
["2026-09-11T14:42:54.816070+00:00", "trade", 6.79, 450.0]
["2026-09-11T14:42:54.817434+00:00", "trade", 6.77, 198.0]
["2026-09-11T14:42:54.817883+00:00", "trade", 6.77, 80.0]
["2026-09-11T14:42:54.823692+00:00", "trade", 6.8081, 5.0]
["2026-09-11T14:42:54.823712+00:00", "trade", 6.8037, 50.0]
["2026-09-11T14:42:54.858529+00:00", "trade", 6.875, 10.0]
["2026-09-11T14:42:55.131598+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:42:55.131982+00:00", "trade", 6.79, 200.0]
["2026-09-11T14:42:55.141644+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:42:55.141688+00:00", "trade", 6.8, 100.0]
["2026-09-11T14:42:55.142027+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:42:55.142029+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:42:55.143202+00:00", "trade", 6.77, 300.0]
["2026-09-11T14:42:55.762895+00:00", "trade", 6.78, 50.0]
["2026-09-11T14:42:55.860651+00:00", "trade", 6.77, 10.0]
["2026-09-11T14:42:56.023523+00:00", "trade", 6.875, 50.0]
["2026-09-11T14:42:56.050340+00:00", "trade", 6.78, 10.0]
["2026-09-11T14:42:56.461256+00:00", "trade", 6.875, 3.0]
["2026-09-11T14:42:57.517961+00:00", "trade", 6.9, 1.0]
["2026-09-11T14:42:58.046227+00:00", "trade", 6.875, 2.0]
["2026-09-11T14:42:58.659648+00:00", "trade", 6.8818, 5.0]
["2026-09-11T14:42:59.321146+00:00", "trade", 6.7713, 4400.0]
["2026-09-11T14:42:59.321949+00:00", "trade", 6.84, 63.0]
["2026-09-11T14:42:59.352270+00:00", "trade", 6.78, 50.0]
["2026-09-11T14:42:59.623424+00:00", "trade", 6.78, 75.0]
["2026-09-11T14:42:59.623426+00:00", "quote", 6.73, 6.98]
["2026-09-11T14:42:59.623499+00:00", "quote", 6.73, 6.98]
["2026-09-11T14:42:59.623517+00:00", "quote", 6.72, 6.98]
["2026-09-11T14:42:59.623524+00:00", "quote", 6.72, 6.98]
["2026-09-11T14:42:59.623970+00:00", "trade", 6.78, 50.0]
["2026-09-11T14:42:59.624283+00:00", "quote", 6.71, 6.98]
["2026-09-11T14:42:59.627940+00:00", "trade", 6.83, 5.0]
["2026-09-11T14:42:59.627942+00:00", "trade", 6.83, 18.0]
["2026-09-11T14:42:59.817445+00:00", "trade", 6.9799, 100.0]
["2026-09-11T14:43:00.731677+00:00", "quote", 6.74, 6.98]
["2026-09-11T14:43:01.237735+00:00", "trade", 6.9036, 16.0]
["2026-09-11T14:43:01.791872+00:00", "trade", 6.79, 30.0]
["2026-09-11T14:43:01.897909+00:00", "trade", 6.77, 441.0]
["2026-09-11T14:43:03.308969+00:00", "trade", 6.9035, 1.0]
["2026-09-11T14:43:03.309770+00:00", "trade", 6.79, 50.0]
["2026-09-11T14:43:03.309771+00:00", "quote", 6.71, 6.98]
["2026-09-11T14:43:03.472925+00:00", "trade", 6.9131, 141.0]
["2026-09-11T14:43:03.768659+00:00", "trade", 6.93, 68.0]
["2026-09-11T14:43:03.772441+00:00", "trade", 6.93, 61.0]
["2026-09-11T14:43:03.905287+00:00", "trade", 6.845, 16.0]
["2026-09-11T14:43:03.924290+00:00", "trade", 6.913, 2.0]
["2026-09-11T14:43:04.025132+00:00", "trade", 6.9131, 1.0]
["2026-09-11T14:43:04.154832+00:00", "trade", 6.7642, 70.0]
["2026-09-11T14:43:04.583900+00:00", "trade", 6.9279, 1000.0]
["2026-09-11T14:43:04.711613+00:00", "quote", 6.72, 6.98]
["2026-09-11T14:43:04.914528+00:00", "trade", 6.8323, 5.0]
["2026-09-11T14:43:05.332340+00:00", "trade", 6.85, 1.0]
["2026-09-11T14:43:05.375702+00:00", "quote", 6.72, 6.96]
["2026-09-11T14:43:06.005745+00:00", "trade", 6.91, 1.0]
["2026-09-11T14:43:06.005747+00:00", "quote", 6.72, 6.98]
["2026-09-11T14:43:06.777409+00:00", "quote", 6.78, 6.98]
["2026-09-11T14:43:06.858283+00:00", "trade", 6.8605, 50.0]
["2026-09-11T14:43:08.724480+00:00", "trade", 6.9096, 50.0]
["2026-09-11T14:43:09.857023+00:00", "trade", 6.9096, 50.0]
["2026-09-11T14:43:09.910742+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:43:09.930021+00:00", "trade", 6.91, 49.0]
["2026-09-11T14:43:09.930165+00:00", "trade", 6.89, 1.0]
["2026-09-11T14:43:09.930166+00:00", "trade", 6.9, 147.0]
["2026-09-11T14:43:09.930214+00:00", "quote", 6.78, 6.98]
["2026-09-11T14:43:09.930366+00:00", "quote", 6.79, 6.98]
["2026-09-11T14:43:09.931111+00:00", "quote", 6.78, 6.98]
["2026-09-11T14:43:10.130568+00:00", "quote", 6.78, 6.98]
["2026-09-11T14:43:11.785514+00:00", "trade", 6.96, 5.0]
["2026-09-11T14:43:12.985898+00:00", "quote", 6.78, 6.98]
["2026-09-11T14:43:13.624713+00:00", "trade", 6.95, 27.0]
["2026-09-11T14:43:13.945821+00:00", "trade", 6.9197, 50.0]
["2026-09-11T14:43:14.165105+00:00", "trade", 6.86, 190.0]
["2026-09-11T14:43:14.165260+00:00", "trade", 6.9, 17.0]
["2026-09-11T14:43:14.666131+00:00", "trade", 6.88, 5.0]
["2026-09-11T14:43:14.772363+00:00", "quote", 6.8, 6.98]
["2026-09-11T14:43:15.336064+00:00", "trade", 6.89, 5.0]
["2026-09-11T14:43:16.189959+00:00", "trade", 6.96, 50.0]
["2026-09-11T14:43:17.832093+00:00", "trade", 6.98, 34.0]
["2026-09-11T14:43:18.179378+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:43:18.181759+00:00", "trade", 6.9309, 50.0]
["2026-09-11T14:43:20.620685+00:00", "trade", 6.89, 224.0]
["2026-09-11T14:43:20.636232+00:00", "trade", 6.9, 30.0]
["2026-09-11T14:43:20.649303+00:00", "quote", 6.8, 6.95]
["2026-09-11T14:43:21.300216+00:00", "trade", 6.8001, 50.0]
["2026-09-11T14:43:21.762639+00:00", "trade", 6.93, 10.0]
["2026-09-11T14:43:21.762657+00:00", "trade", 6.93, 10.0]
["2026-09-11T14:43:21.988562+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:43:23.641585+00:00", "quote", 6.88, 6.95]
["2026-09-11T14:43:24.845787+00:00", "trade", 6.915, 50.0]
["2026-09-11T14:43:25.729271+00:00", "trade", 6.915, 50.0]
["2026-09-11T14:43:27.553569+00:00", "trade", 6.9146, 5.0]
["2026-09-11T14:43:27.864410+00:00", "trade", 6.93, 35.0]
["2026-09-11T14:43:32.129009+00:00", "trade", 6.93, 1000.0]
["2026-09-11T14:43:32.894780+00:00", "trade", 6.93, 50.0]
["2026-09-11T14:43:32.894786+00:00", "trade", 6.94, 50.0]
["2026-09-11T14:43:32.895005+00:00", "trade", 6.93, 5.0]
["2026-09-11T14:43:32.896074+00:00", "trade", 6.92, 10.0]
["2026-09-11T14:43:32.896076+00:00", "trade", 6.93, 14.0]
["2026-09-11T14:43:32.898168+00:00", "trade", 6.9496, 26.0]
["2026-09-11T14:43:33.554858+00:00", "quote", 6.92, 6.95]
["2026-09-11T14:43:33.555098+00:00", "trade", 6.935, 23.0]
["2026-09-11T14:43:33.555229+00:00", "trade", 6.935, 77.0]
["2026-09-11T14:43:33.555232+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:43:33.555233+00:00", "quote", 6.92, 6.95]
["2026-09-11T14:43:34.029396+00:00", "trade", 6.935, 75.0]
["2026-09-11T14:43:34.847620+00:00", "trade", 6.935, 400.0]
["2026-09-11T14:43:35.144756+00:00", "trade", 6.9381, 300.0]
["2026-09-11T14:43:36.987755+00:00", "trade", 6.95, 285.0]
["2026-09-11T14:43:37.528855+00:00", "trade", 6.9402, 20.0]
["2026-09-11T14:43:37.725760+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:43:37.725762+00:00", "trade", 6.95, 50.0]
["2026-09-11T14:43:38.372399+00:00", "trade", 6.935, 100.0]
["2026-09-11T14:43:38.374308+00:00", "trade", 6.935, 25.0]
["2026-09-11T14:43:38.374313+00:00", "trade", 6.935, 75.0]
["2026-09-11T14:43:38.383965+00:00", "trade", 6.94, 100.0]
["2026-09-11T14:43:38.384875+00:00", "trade", 6.95, 4100.0]
["2026-09-11T14:43:38.872372+00:00", "trade", 6.95, 100.0]
["2026-09-11T14:43:38.884416+00:00", "trade", 6.95, 100.0]
["2026-09-11T14:43:38.892176+00:00", "trade", 6.95, 100.0]
["2026-09-11T14:43:38.892237+00:00", "trade", 6.95, 100.0]
["2026-09-11T14:43:38.892237+00:00", "quote", 6.92, 6.98]
["2026-09-11T14:43:40.773476+00:00", "trade", 6.95, 16.0]
["2026-09-11T14:43:41.240014+00:00", "trade", 6.97, 5.0]
["2026-09-11T14:43:41.240216+00:00", "trade", 6.96, 2.0]
["2026-09-11T14:43:42.169801+00:00", "trade", 6.95, 14.0]
["2026-09-11T14:43:43.178793+00:00", "trade", 6.94, 10.0]
["2026-09-11T14:43:46.369385+00:00", "trade", 6.97, 100.0]
["2026-09-11T14:43:46.369766+00:00", "trade", 6.97, 200.0]
["2026-09-11T14:43:46.370395+00:00", "trade", 6.97, 100.0]
["2026-09-11T14:43:46.371614+00:00", "trade", 6.9752, 18.0]
["2026-09-11T14:43:46.711001+00:00", "trade", 6.979, 1.0]
["2026-09-11T14:43:46.711016+00:00", "trade", 6.979, 1.0]
["2026-09-11T14:43:48.549493+00:00", "trade", 6.95, 25.0]
["2026-09-11T14:43:48.549499+00:00", "trade", 6.95, 75.0]
["2026-09-11T14:43:48.549873+00:00", "trade", 6.95, 100.0]
["2026-09-11T14:43:48.552093+00:00", "trade", 6.95, 300.0]
["2026-09-11T14:43:49.318031+00:00", "trade", 6.95, 75.0]
["2026-09-11T14:43:49.431382+00:00", "trade", 6.98, 400.0]
["2026-09-11T14:43:49.431392+00:00", "trade", 6.98, 100.0]
["2026-09-11T14:43:50.762619+00:00", "trade", 6.95, 64.0]
["2026-09-11T14:43:51.080422+00:00", "trade", 6.92, 100.0]
["2026-09-11T14:43:51.080424+00:00", "quote", 6.9, 6.98]
["2026-09-11T14:43:51.081118+00:00", "trade", 6.9, 100.0]
["2026-09-11T14:43:51.081118+00:00", "quote", 6.87, 6.98]
["2026-09-11T14:43:51.081666+00:00", "trade", 6.9, 10.0]
["2026-09-11T14:43:51.081696+00:00", "trade", 6.89, 1.0]
["2026-09-11T14:43:51.081697+00:00", "trade", 6.88, 5.0]
["2026-09-11T14:43:51.081792+00:00", "trade", 6.92, 9.0]
["2026-09-11T14:43:51.556588+00:00", "trade", 6.9595, 200.0]
["2026-09-11T14:43:53.231241+00:00", "trade", 6.925, 1000.0]
["2026-09-11T14:43:53.755284+00:00", "trade", 6.9527, 2.0]
["2026-09-11T14:43:54.013904+00:00", "trade", 6.9527, 1.0]
["2026-09-11T14:43:54.960264+00:00", "trade", 6.925, 27.0]
["2026-09-11T14:43:55.484689+00:00", "trade", 6.8701, 600.0]
["2026-09-11T14:43:57.820703+00:00", "trade", 6.925, 100.0]
["2026-09-11T14:43:57.909008+00:00", "trade", 6.96, 3.0]
["2026-09-11T14:43:57.945520+00:00", "quote", 6.95, 6.98]
["2026-09-11T14:43:57.945580+00:00", "quote", 6.87, 6.98]
["2026-09-11T14:43:57.945581+00:00", "trade", 6.95, 100.0]
["2026-09-11T14:43:57.945614+00:00", "quote", 6.89, 6.98]
["2026-09-11T14:43:57.945663+00:00", "quote", 6.87, 6.98]
["2026-09-11T14:43:58.170811+00:00", "quote", 6.87, 6.93]
["2026-09-11T14:43:58.407448+00:00", "trade", 6.9296, 50.0]
["2026-09-11T14:44:00.020572+00:00", "trade", 6.9282, 29.0]
["2026-09-11T14:44:00.945169+00:00", "trade", 6.9, 8.0]
["2026-09-11T14:44:02.026564+00:00", "trade", 6.93, 200.0]
["2026-09-11T14:44:05.203742+00:00", "trade", 6.92, 8.0]
["2026-09-11T14:44:05.744095+00:00", "quote", 6.88, 6.93]
["2026-09-11T14:44:07.588361+00:00", "trade", 6.92, 61.0]
["2026-09-11T14:44:07.591022+00:00", "trade", 6.92, 83.0]
["2026-09-11T14:44:07.594334+00:00", "trade", 6.89, 238.0]
["2026-09-11T14:44:07.594827+00:00", "trade", 6.89, 1.0]
["2026-09-11T14:44:07.595754+00:00", "quote", 6.88, 6.96]
["2026-09-11T14:44:07.595755+00:00", "trade", 6.92, 30.0]
["2026-09-11T14:44:07.595756+00:00", "trade", 6.93, 111.0]
["2026-09-11T14:44:07.596054+00:00", "quote", 6.88, 6.98]
["2026-09-11T14:44:07.596815+00:00", "trade", 6.89, 12.0]
["2026-09-11T14:44:07.596815+00:00", "trade", 6.89, 88.0]
["2026-09-11T14:44:07.596873+00:00", "trade", 6.88, 5.0]
["2026-09-11T14:44:07.597223+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:44:07.597224+00:00", "quote", 6.87, 6.98]
["2026-09-11T14:44:07.597300+00:00", "trade", 6.87, 2.0]
["2026-09-11T14:44:07.597655+00:00", "trade", 6.91, 2.0]
["2026-09-11T14:44:07.597977+00:00", "trade", 6.87, 200.0]
["2026-09-11T14:44:07.597977+00:00", "quote", 6.82, 6.98]
["2026-09-11T14:44:07.597981+00:00", "quote", 6.81, 6.98]
["2026-09-11T14:44:07.598075+00:00", "trade", 6.87, 2.0]
["2026-09-11T14:44:07.600868+00:00", "trade", 6.9, 66.0]
["2026-09-11T14:44:07.604498+00:00", "quote", 6.81, 6.9]
["2026-09-11T14:44:07.882860+00:00", "trade", 6.855, 25.0]
["2026-09-11T14:44:09.067433+00:00", "trade", 6.9, 100.0]
["2026-09-11T14:44:09.567530+00:00", "quote", 6.81, 6.94]
["2026-09-11T14:44:09.567839+00:00", "quote", 6.81, 6.96]
["2026-09-11T14:44:09.567883+00:00", "quote", 6.81, 6.98]
["2026-09-11T14:44:10.300962+00:00", "trade", 6.895, 25.0]
["2026-09-11T14:44:11.138391+00:00", "trade", 6.9, 50.0]
["2026-09-11T14:44:11.139037+00:00", "quote", 6.9, 6.98]
["2026-09-11T14:44:12.074667+00:00", "trade", 6.9114, 1000.0]
["2026-09-11T14:44:12.648202+00:00", "trade", 6.9, 141.0]
["2026-09-11T14:44:12.648202+00:00", "quote", 6.9, 6.98]
["2026-09-11T14:44:12.826359+00:00", "trade", 6.966, 354.0]
["2026-09-11T14:44:12.829205+00:00", "trade", 6.966, 1.0]
["2026-09-11T14:44:12.848264+00:00", "trade", 6.98, 1.0]
["2026-09-11T14:44:15.911711+00:00", "trade", 6.93, 5.0]
["2026-09-11T14:44:16.850123+00:00", "trade", 6.9795, 100.0]
["2026-09-11T14:44:17.567473+00:00", "trade", 6.98, 5.0]
["2026-09-11T14:44:18.085574+00:00", "quote", 6.9, 6.98]
["2026-09-11T14:44:18.087323+00:00", "trade", 6.95, 309.0]
["2026-09-11T14:44:18.174337+00:00", "trade", 6.9479, 50.0]
["2026-09-11T14:44:18.554520+00:00", "trade", 6.93, 15.0]
["2026-09-11T14:44:18.808150+00:00", "quote", 6.87, 6.98]
["2026-09-11T14:44:18.808225+00:00", "quote", 6.83, 6.98]
["2026-09-11T14:44:18.808284+00:00", "quote", 6.83, 6.98]
["2026-09-11T14:44:18.808299+00:00", "quote", 6.81, 6.98]
["2026-09-11T14:44:19.187880+00:00", "trade", 6.93, 3.0]
["2026-09-11T14:44:19.227823+00:00", "trade", 6.92, 33.0]
["2026-09-11T14:44:19.227825+00:00", "trade", 6.93, 25.0]
["2026-09-11T14:44:19.228546+00:00", "quote", 6.89, 6.98]
["2026-09-11T14:44:19.228566+00:00", "quote", 6.81, 6.98]
["2026-09-11T14:44:19.228904+00:00", "quote", 6.83, 6.98]
["2026-09-11T14:44:19.228908+00:00", "trade", 6.92, 27.0]
["2026-09-11T14:44:19.228922+00:00", "quote", 6.81, 6.98]
["2026-09-11T14:44:22.784102+00:00", "trade", 6.93, 14.0]
["2026-09-11T14:44:23.408971+00:00", "trade", 6.895, 30.0]
["2026-09-11T14:44:25.381203+00:00", "quote", 6.81, 6.95]
["2026-09-11T14:44:25.799426+00:00", "trade", 6.9052, 100.0]
["2026-09-11T14:44:27.845138+00:00", "trade", 6.87, 1.0]
["2026-09-11T14:44:28.867736+00:00", "trade", 6.9, 10.0]
["2026-09-11T14:44:28.868238+00:00", "trade", 6.87, 10.0]
["2026-09-11T14:44:28.868310+00:00", "trade", 6.88, 50.0]
["2026-09-11T14:44:28.868355+00:00", "trade", 6.85, 10.0]
["2026-09-11T14:44:28.888067+00:00", "quote", 6.81, 6.95]
["2026-09-11T14:44:29.895103+00:00", "quote", 6.85, 6.95]
["2026-09-11T14:44:30.599196+00:00", "trade", 6.9, 10.0]
["2026-09-11T14:44:31.481971+00:00", "trade", 6.85, 600.0]
["2026-09-11T14:44:31.481971+00:00", "quote", 6.81, 6.95]
["2026-09-11T14:44:31.482277+00:00", "quote", 6.81, 6.95]
["2026-09-11T14:44:31.482315+00:00", "quote", 6.81, 6.95]
["2026-09-11T14:44:32.255266+00:00", "trade", 6.9, 180.0]
["2026-09-11T14:44:34.886678+00:00", "trade", 6.93, 2.0]
["2026-09-11T14:44:35.848517+00:00", "quote", 6.81, 6.91]
["2026-09-11T14:44:36.314087+00:00", "trade", 6.9, 18.0]
["2026-09-11T14:44:36.314220+00:00", "trade", 6.9, 20.0]
["2026-09-11T14:44:40.915942+00:00", "quote", 6.85, 6.91]
["2026-09-11T14:44:40.916011+00:00", "trade", 6.86, 20.0]
["2026-09-11T14:44:40.917159+00:00", "quote", 6.85, 6.91]
["2026-09-11T14:44:41.143490+00:00", "trade", 6.88, 62.0]
["2026-09-11T14:44:41.143522+00:00", "trade", 6.88, 100.0]
["2026-09-11T14:44:41.460251+00:00", "trade", 6.9, 95.0]
["2026-09-11T14:44:43.394966+00:00", "trade", 6.9, 58.0]
["2026-09-11T14:44:46.972017+00:00", "trade", 6.8501, 1409.0]
["2026-09-11T14:44:46.972382+00:00", "trade", 6.8501, 1.0]
["2026-09-11T14:44:47.728259+00:00", "trade", 6.8739, 21.0]
["2026-09-11T14:44:50.812872+00:00", "trade", 6.8677, 3.0]
["2026-09-11T14:44:51.612789+00:00", "quote", 6.85, 6.91]
["2026-09-11T14:44:52.236361+00:00", "trade", 6.857, 20.0]
["2026-09-11T14:44:52.261171+00:00", "trade", 6.86, 100.0]
["2026-09-11T14:44:52.398491+00:00", "trade", 6.86, 12.0]
["2026-09-11T14:44:52.409780+00:00", "trade", 6.91, 18.0]
["2026-09-11T14:44:53.423974+00:00", "quote", 6.85, 6.91]
["2026-09-11T14:44:55.677534+00:00", "quote", 6.81, 6.91]
["2026-09-11T14:44:55.677544+00:00", "quote", 6.81, 6.91]
["2026-09-11T14:44:55.682649+00:00", "quote", 6.86, 6.91]
["2026-09-11T14:44:58.476638+00:00", "trade", 6.8757, 7.0]
["2026-09-11T14:44:59.924914+00:00", "trade", 6.91, 1.0]
["2026-09-11T14:45:03.745869+00:00", "trade", 6.885, 1.0]
["2026-09-11T14:45:04.930320+00:00", "trade", 6.8605, 70.0]
["2026-09-11T14:45:06.206033+00:00", "quote", 6.86, 6.9]
["2026-09-11T14:45:06.640802+00:00", "trade", 6.88, 50.0]
["2026-09-11T14:45:11.650922+00:00", "quote", 6.86, 6.87]
["2026-09-11T14:45:11.956580+00:00", "trade", 6.8699, 500.0]
["2026-09-11T14:45:14.138752+00:00", "trade", 6.87, 75.0]
["2026-09-11T14:45:15.242262+00:00", "trade", 6.86, 1.0]
["2026-09-11T14:45:19.343511+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:45:19.384303+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:45:21.137429+00:00", "trade", 6.861, 65.0]
["2026-09-11T14:45:21.137828+00:00", "trade", 6.85, 10.0]
["2026-09-11T14:45:21.137830+00:00", "trade", 6.85, 66.0]
["2026-09-11T14:45:21.137831+00:00", "quote", 6.82, 6.87]
["2026-09-11T14:45:21.137892+00:00", "quote", 6.82, 6.86]
["2026-09-11T14:45:21.137900+00:00", "quote", 6.81, 6.86]
["2026-09-11T14:45:21.137947+00:00", "trade", 6.85, 99.0]
["2026-09-11T14:45:21.280667+00:00", "quote", 6.81, 6.87]
["2026-09-11T14:45:23.293335+00:00", "trade", 6.87, 12.0]
["2026-09-11T14:45:24.151196+00:00", "trade", 6.81, 10.0]
["2026-09-11T14:45:25.457021+00:00", "trade", 6.85, 25.0]
["2026-09-11T14:45:26.541439+00:00", "trade", 6.8128, 14.0]
["2026-09-11T14:45:26.761300+00:00", "trade", 6.86, 2.0]
["2026-09-11T14:45:26.764828+00:00", "trade", 6.86, 1.0]
["2026-09-11T14:45:27.867194+00:00", "quote", 6.81, 6.87]
["2026-09-11T14:45:27.873864+00:00", "quote", 6.81, 6.86]
["2026-09-11T14:45:31.819974+00:00", "trade", 6.86, 150.0]
["2026-09-11T14:45:31.819986+00:00", "quote", 6.81, 6.86]
["2026-09-11T14:45:32.854795+00:00", "trade", 6.835, 100.0]
["2026-09-11T14:45:33.756041+00:00", "trade", 6.8264, 150.0]
["2026-09-11T14:45:34.178870+00:00", "trade", 6.835, 50.0]
["2026-09-11T14:45:35.187833+00:00", "quote", 6.81, 6.87]
["2026-09-11T14:45:35.192297+00:00", "trade", 6.84, 100.0]
["2026-09-11T14:45:35.193552+00:00", "trade", 6.84, 100.0]
["2026-09-11T14:45:35.195013+00:00", "trade", 6.86, 1.0]
["2026-09-11T14:45:35.195013+00:00", "trade", 6.87, 67.0]
["2026-09-11T14:45:35.195015+00:00", "quote", 6.81, 6.87]
["2026-09-11T14:45:35.195174+00:00", "quote", 6.81, 6.84]
["2026-09-11T14:45:35.195203+00:00", "quote", 6.81, 6.87]
["2026-09-11T14:45:35.195205+00:00", "trade", 6.84, 72.0]
["2026-09-11T14:45:35.195583+00:00", "trade", 6.84, 78.0]
["2026-09-11T14:45:38.257837+00:00", "quote", 6.81, 6.87]
["2026-09-11T14:45:38.604038+00:00", "trade", 6.817, 19.0]
["2026-09-11T14:45:38.806654+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:45:39.035597+00:00", "trade", 6.8502, 100.0]
["2026-09-11T14:45:39.035946+00:00", "trade", 6.8502, 299.0]
["2026-09-11T14:45:39.036378+00:00", "trade", 6.85, 78.0]
["2026-09-11T14:45:39.036379+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:45:39.036603+00:00", "trade", 6.85, 1.0]
["2026-09-11T14:45:40.354698+00:00", "trade", 6.86, 81.0]
["2026-09-11T14:45:40.865988+00:00", "quote", 6.85, 6.87]
["2026-09-11T14:45:40.979194+00:00", "trade", 6.87, 50.0]
["2026-09-11T14:45:40.979869+00:00", "quote", 6.85, 6.9]
["2026-09-11T14:45:40.979870+00:00", "trade", 6.87, 168.0]
["2026-09-11T14:45:40.979873+00:00", "trade", 6.87, 5.0]
["2026-09-11T14:45:40.979892+00:00", "trade", 6.87, 45.0]
["2026-09-11T14:45:41.673103+00:00", "quote", 6.87, 6.9]
["2026-09-11T14:45:42.678750+00:00", "trade", 6.87, 15.0]
["2026-09-11T14:45:42.678750+00:00", "quote", 6.87, 6.9]
["2026-09-11T14:45:43.186080+00:00", "quote", 6.87, 6.92]
["2026-09-11T14:45:43.369211+00:00", "quote", 6.87, 6.88]
["2026-09-11T14:45:49.304951+00:00", "trade", 6.88, 1.0]
["2026-09-11T14:45:49.305521+00:00", "trade", 6.875, 1.0]
["2026-09-11T14:45:53.009430+00:00", "trade", 6.87, 40.0]
["2026-09-11T14:45:53.009605+00:00", "trade", 6.8701, 40.0]
["2026-09-11T14:45:53.009932+00:00", "trade", 6.85, 421.0]
["2026-09-11T14:45:53.009933+00:00", "trade", 6.85, 500.0]
["2026-09-11T14:45:53.010026+00:00", "quote", 6.84, 6.88]
["2026-09-11T14:45:53.010027+00:00", "trade", 6.87, 218.0]
["2026-09-11T14:45:53.010030+00:00", "quote", 6.81, 6.88]
["2026-09-11T14:45:53.010083+00:00", "trade", 6.87, 27.0]
["2026-09-11T14:45:53.010369+00:00", "trade", 6.87, 5.0]
["2026-09-11T14:45:53.597176+00:00", "trade", 6.8378, 22.0]
["2026-09-11T14:45:59.323156+00:00", "trade", 6.81, 30.0]
["2026-09-11T14:45:59.323158+00:00", "quote", 6.8, 6.88]
["2026-09-11T14:45:59.323317+00:00", "trade", 6.81, 70.0]
["2026-09-11T14:45:59.323571+00:00", "trade", 6.8, 113.0]
["2026-09-11T14:45:59.323571+00:00", "quote", 6.78, 6.88]
["2026-09-11T14:45:59.323613+00:00", "trade", 6.85, 75.0]
["2026-09-11T14:45:59.324256+00:00", "quote", 6.78, 6.88]
["2026-09-11T14:45:59.324257+00:00", "trade", 6.8, 8.0]
["2026-09-11T14:45:59.324271+00:00", "quote", 6.78, 6.88]
["2026-09-11T14:45:59.326410+00:00", "trade", 6.79, 10.0]
["2026-09-11T14:45:59.326410+00:00", "quote", 6.78, 6.88]
["2026-09-11T14:45:59.326902+00:00", "trade", 6.78, 12.0]
["2026-09-11T14:45:59.326904+00:00", "quote", 6.78, 6.88]
["2026-09-11T14:45:59.326909+00:00", "trade", 6.78, 28.0]
["2026-09-11T14:45:59.326913+00:00", "quote", 6.78, 6.88]
["2026-09-11T14:45:59.328262+00:00", "quote", 6.78, 6.88]
["2026-09-11T14:45:59.332665+00:00", "quote", 6.78, 6.88]
["2026-09-11T14:45:59.665940+00:00", "trade", 6.82, 7.0]
["2026-09-11T14:45:59.665996+00:00", "quote", 6.78, 6.88]
["2026-09-11T14:45:59.674944+00:00", "quote", 6.78, 6.88]
["2026-09-11T14:46:00.427096+00:00", "trade", 6.78, 53.0]
["2026-09-11T14:46:00.427097+00:00", "trade", 6.78, 42.0]
["2026-09-11T14:46:00.427296+00:00", "trade", 6.79, 23.0]
["2026-09-11T14:46:00.439651+00:00", "trade", 6.78, 5.0]
["2026-09-11T14:46:00.606733+00:00", "trade", 6.7802, 8.0]
["2026-09-11T14:46:04.068248+00:00", "trade", 6.78, 252.0]
["2026-09-11T14:46:04.068249+00:00", "quote", 6.78, 6.88]
["2026-09-11T14:46:04.071320+00:00", "trade", 6.78, 14.0]
["2026-09-11T14:46:04.071606+00:00", "trade", 6.78, 36.0]
["2026-09-11T14:46:04.071607+00:00", "quote", 6.77, 6.88]
["2026-09-11T14:46:04.071628+00:00", "trade", 6.77, 1000.0]
["2026-09-11T14:46:04.071628+00:00", "quote", 6.77, 6.88]
["2026-09-11T14:46:04.071680+00:00", "trade", 6.78, 78.0]
["2026-09-11T14:46:04.071680+00:00", "trade", 6.77, 20.0]
["2026-09-11T14:46:04.071681+00:00", "trade", 6.77, 10.0]
["2026-09-11T14:46:04.071681+00:00", "quote", 6.74, 6.88]
["2026-09-11T14:46:04.071710+00:00", "quote", 6.73, 6.88]
["2026-09-11T14:46:04.071718+00:00", "quote", 6.72, 6.88]
["2026-09-11T14:46:04.072697+00:00", "quote", 6.7, 6.88]
["2026-09-11T14:46:04.072699+00:00", "quote", 6.7, 6.88]
["2026-09-11T14:46:04.075688+00:00", "quote", 6.7, 6.88]
["2026-09-11T14:46:04.080093+00:00", "quote", 6.7, 6.88]
["2026-09-11T14:46:04.128697+00:00", "trade", 6.76, 1.0]
["2026-09-11T14:46:04.150578+00:00", "quote", 6.7, 6.88]
["2026-09-11T14:46:04.515707+00:00", "trade", 6.76, 2.0]
["2026-09-11T14:46:06.479476+00:00", "trade", 6.8, 1.0]
["2026-09-11T14:46:06.634792+00:00", "trade", 6.79, 100.0]
["2026-09-11T14:46:07.232110+00:00", "trade", 6.75, 15.0]
["2026-09-11T14:46:07.232187+00:00", "trade", 6.75, 15.0]
["2026-09-11T14:46:07.236162+00:00", "trade", 6.74, 45.0]
["2026-09-11T14:46:08.498707+00:00", "quote", 6.7, 6.88]
["2026-09-11T14:46:08.732092+00:00", "trade", 6.75, 20.0]
["2026-09-11T14:46:09.482322+00:00", "trade", 6.77, 1.0]
["2026-09-11T14:46:09.482324+00:00", "quote", 6.7, 6.88]
["2026-09-11T14:46:09.482376+00:00", "quote", 6.7, 6.88]
["2026-09-11T14:46:09.493751+00:00", "quote", 6.7, 6.86]
["2026-09-11T14:46:10.414004+00:00", "quote", 6.7, 6.8]
["2026-09-11T14:46:10.419830+00:00", "trade", 6.75, 1.0]
["2026-09-11T14:46:10.913787+00:00", "trade", 6.75, 1.0]
["2026-09-11T14:46:16.923807+00:00", "trade", 6.75, 15.0]
["2026-09-11T14:46:18.058648+00:00", "trade", 6.8, 10.0]
["2026-09-11T14:46:19.444627+00:00", "trade", 6.76, 5.0]
["2026-09-11T14:46:20.093575+00:00", "quote", 6.7, 6.8]
["2026-09-11T14:46:22.786893+00:00", "trade", 6.7894, 124.0]
["2026-09-11T14:46:24.948234+00:00", "quote", 6.7, 6.8]
["2026-09-11T14:46:28.696149+00:00", "trade", 6.75, 30.0]
["2026-09-11T14:46:29.593349+00:00", "trade", 6.75, 314.0]
["2026-09-11T14:46:29.627674+00:00", "trade", 6.75, 26.0]
["2026-09-11T14:46:30.930059+00:00", "trade", 6.8, 200.0]
["2026-09-11T14:46:33.178006+00:00", "trade", 6.75, 60.0]
["2026-09-11T14:46:34.404859+00:00", "trade", 6.7001, 60.0]
["2026-09-11T14:46:34.405189+00:00", "trade", 6.71, 60.0]
["2026-09-11T14:46:40.272344+00:00", "trade", 6.7, 46.0]
["2026-09-11T14:46:41.445349+00:00", "trade", 6.77, 40.0]
["2026-09-11T14:46:41.445350+00:00", "trade", 6.79, 40.0]
["2026-09-11T14:46:41.445913+00:00", "trade", 6.798, 100.0]
["2026-09-11T14:46:41.445931+00:00", "trade", 6.798, 20.0]
["2026-09-11T14:46:41.472681+00:00", "trade", 6.75, 2.0]
["2026-09-11T14:46:43.108073+00:00", "quote", 6.7, 6.8]
["2026-09-11T14:46:46.745431+00:00", "trade", 6.75, 200.0]
["2026-09-11T14:46:51.234747+00:00", "trade", 6.7254, 24.0]
["2026-09-11T14:46:51.474447+00:00", "trade", 6.71, 100.0]
["2026-09-11T14:46:51.509311+00:00", "trade", 6.73, 1.0]
["2026-09-11T14:46:51.606636+00:00", "trade", 6.7228, 46.0]
["2026-09-11T14:46:53.927215+00:00", "trade", 6.75, 34.0]
["2026-09-11T14:46:55.224874+00:00", "trade", 6.7958, 980.0]
["2026-09-11T14:46:57.244430+00:00", "trade", 6.7414, 5.0]
["2026-09-11T14:46:57.576798+00:00", "trade", 6.75, 1.0]
["2026-09-11T14:46:58.062825+00:00", "quote", 6.7, 6.8]
["2026-09-11T14:46:58.253697+00:00", "quote", 6.7, 6.78]
["2026-09-11T14:46:59.202618+00:00", "trade", 6.75, 25.0]
["2026-09-11T14:46:59.202663+00:00", "quote", 6.74, 6.78]
["2026-09-11T14:46:59.206981+00:00", "quote", 6.7, 6.78]
["2026-09-11T14:46:59.208492+00:00", "trade", 6.76, 25.0]
["2026-09-11T14:47:03.127034+00:00", "trade", 6.7786, 100.0]
["2026-09-11T14:47:04.701163+00:00", "trade", 6.73, 5.0]
["2026-09-11T14:47:05.748545+00:00", "trade", 6.73, 7.0]
["2026-09-11T14:47:05.748911+00:00", "trade", 6.73, 5.0]
["2026-09-11T14:47:05.749000+00:00", "trade", 6.73, 1.0]
["2026-09-11T14:47:05.750002+00:00", "trade", 6.73, 12.0]
["2026-09-11T14:47:07.641915+00:00", "trade", 6.7324, 5.0]
["2026-09-11T14:47:11.333670+00:00", "trade", 6.72, 50.0]
["2026-09-11T14:47:11.333786+00:00", "trade", 6.72, 34.0]
["2026-09-11T14:47:14.659149+00:00", "trade", 6.7107, 1.0]
["2026-09-11T14:47:14.659905+00:00", "trade", 6.71, 2.0]
["2026-09-11T14:47:14.659907+00:00", "trade", 6.71, 50.0]
["2026-09-11T14:47:14.659907+00:00", "trade", 6.71, 1.0]
["2026-09-11T14:47:14.660066+00:00", "trade", 6.7, 10.0]
["2026-09-11T14:47:14.660068+00:00", "trade", 6.7, 5.0]
["2026-09-11T14:47:14.660413+00:00", "trade", 6.7, 100.0]
["2026-09-11T14:47:14.660413+00:00", "quote", 6.7, 6.78]
["2026-09-11T14:47:14.660418+00:00", "trade", 6.7, 1.0]
["2026-09-11T14:47:14.660419+00:00", "trade", 6.7, 500.0]
["2026-09-11T14:47:14.660420+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:47:14.660421+00:00", "trade", 6.7, 2.0]
["2026-09-11T14:47:14.660470+00:00", "quote", 6.65, 6.72]
["2026-09-11T14:47:14.660740+00:00", "trade", 6.7, 50.0]
["2026-09-11T14:47:14.661707+00:00", "quote", 6.65, 6.72]
["2026-09-11T14:47:14.663088+00:00", "trade", 6.72, 100.0]
["2026-09-11T14:47:14.664217+00:00", "trade", 6.7, 1.0]
["2026-09-11T14:47:14.665130+00:00", "trade", 6.685, 1.0]
["2026-09-11T14:47:14.668785+00:00", "trade", 6.685, 1.0]
["2026-09-11T14:47:14.669469+00:00", "trade", 6.72, 1.0]
["2026-09-11T14:47:14.670731+00:00", "trade", 6.685, 1.0]
["2026-09-11T14:47:14.678259+00:00", "trade", 6.66, 50.0]
["2026-09-11T14:47:14.689783+00:00", "trade", 6.65, 50.0]
["2026-09-11T14:47:14.892704+00:00", "trade", 6.65, 200.0]
["2026-09-11T14:47:14.892707+00:00", "quote", 6.61, 6.72]
["2026-09-11T14:47:14.893559+00:00", "trade", 6.65, 75.0]
["2026-09-11T14:47:14.895669+00:00", "trade", 6.65, 10.0]
["2026-09-11T14:47:14.897758+00:00", "trade", 6.6293, 13.0]
["2026-09-11T14:47:14.899376+00:00", "trade", 6.61, 90.0]
["2026-09-11T14:47:14.905839+00:00", "trade", 6.665, 1.0]
["2026-09-11T14:47:14.916627+00:00", "trade", 6.63, 100.0]
["2026-09-11T14:47:14.918347+00:00", "trade", 6.61, 1.0]
["2026-09-11T14:47:14.922385+00:00", "trade", 6.61, 50.0]
["2026-09-11T14:47:14.934162+00:00", "quote", 6.64, 6.72]
["2026-09-11T14:47:14.934213+00:00", "trade", 6.64, 90.0]
["2026-09-11T14:47:14.934255+00:00", "quote", 6.64, 6.72]
["2026-09-11T14:47:14.940456+00:00", "trade", 6.68, 38.0]
["2026-09-11T14:47:15.184292+00:00", "quote", 6.64, 6.72]
["2026-09-11T14:47:15.184356+00:00", "quote", 6.61, 6.72]
["2026-09-11T14:47:15.628697+00:00", "trade", 6.6373, 9.0]
["2026-09-11T14:47:15.635587+00:00", "trade", 6.64, 100.0]
["2026-09-11T14:47:15.636783+00:00", "trade", 6.6106, 100.0]
["2026-09-11T14:47:15.637646+00:00", "trade", 6.66, 100.0]
["2026-09-11T14:47:15.638760+00:00", "trade", 6.6106, 100.0]
["2026-09-11T14:47:15.937615+00:00", "trade", 6.612, 700.0]
["2026-09-11T14:47:15.942899+00:00", "trade", 6.61, 10.0]
["2026-09-11T14:47:15.942910+00:00", "trade", 6.61, 50.0]
["2026-09-11T14:47:15.942915+00:00", "trade", 6.61, 50.0]
["2026-09-11T14:47:15.942953+00:00", "quote", 6.61, 6.71]
["2026-09-11T14:47:15.942962+00:00", "quote", 6.61, 6.72]
["2026-09-11T14:47:15.942993+00:00", "trade", 6.62, 10.0]
["2026-09-11T14:47:15.942995+00:00", "trade", 6.62, 8.0]
["2026-09-11T14:47:15.943286+00:00", "trade", 6.62, 200.0]
["2026-09-11T14:47:15.943287+00:00", "trade", 6.61, 529.0]
["2026-09-11T14:47:15.943288+00:00", "quote", 6.61, 6.72]
["2026-09-11T14:47:16.141140+00:00", "trade", 6.61, 744.0]
["2026-09-11T14:47:17.256199+00:00", "trade", 6.67, 50.0]
["2026-09-11T14:47:17.256357+00:00", "trade", 6.63, 63.0]
["2026-09-11T14:47:17.257435+00:00", "trade", 6.7194, 50.0]
["2026-09-11T14:47:17.635459+00:00", "trade", 6.6106, 200.0]
["2026-09-11T14:47:20.226547+00:00", "trade", 6.63, 50.0]
["2026-09-11T14:47:20.226944+00:00", "trade", 6.61, 50.0]
["2026-09-11T14:47:20.226945+00:00", "quote", 6.61, 6.72]
["2026-09-11T14:47:20.227968+00:00", "trade", 6.61, 100.0]
["2026-09-11T14:47:20.230258+00:00", "trade", 6.61, 100.0]
["2026-09-11T14:47:20.230259+00:00", "quote", 6.57, 6.72]
["2026-09-11T14:47:20.230266+00:00", "quote", 6.57, 6.72]
["2026-09-11T14:47:20.230275+00:00", "quote", 6.56, 6.72]
["2026-09-11T14:47:20.249441+00:00", "trade", 6.6106, 100.0]
["2026-09-11T14:47:20.656631+00:00", "trade", 6.56, 150.0]
["2026-09-11T14:47:20.659588+00:00", "trade", 6.61, 10.0]
["2026-09-11T14:47:21.022207+00:00", "trade", 6.56, 5.0]
["2026-09-11T14:47:21.349029+00:00", "trade", 6.66, 2.0]
["2026-09-11T14:47:21.378469+00:00", "trade", 6.61, 3.0]
["2026-09-11T14:47:21.794330+00:00", "trade", 6.64, 700.0]
["2026-09-11T14:47:21.851211+00:00", "trade", 6.5865, 90.0]
["2026-09-11T14:47:24.611481+00:00", "trade", 6.5959, 15.0]
["2026-09-11T14:47:25.379116+00:00", "trade", 6.64, 1.0]
["2026-09-11T14:47:27.646661+00:00", "trade", 6.58, 50.0]
["2026-09-11T14:47:27.646760+00:00", "trade", 6.61, 4.0]
["2026-09-11T14:47:27.646761+00:00", "trade", 6.59, 46.0]
["2026-09-11T14:47:27.646878+00:00", "trade", 6.66, 9.0]
["2026-09-11T14:47:27.646928+00:00", "trade", 6.66, 3.0]
["2026-09-11T14:47:27.646933+00:00", "trade", 6.66, 13.0]
["2026-09-11T14:47:27.647218+00:00", "quote", 6.56, 6.75]
["2026-09-11T14:47:27.647219+00:00", "quote", 6.56, 6.78]
["2026-09-11T14:47:27.647369+00:00", "quote", 6.56, 6.72]
["2026-09-11T14:47:27.648699+00:00", "trade", 6.5606, 50.0]
["2026-09-11T14:47:27.648771+00:00", "trade", 6.5606, 4.0]
["2026-09-11T14:47:27.648833+00:00", "trade", 6.5606, 46.0]
["2026-09-11T14:47:27.686685+00:00", "trade", 6.6471, 100.0]
["2026-09-11T14:47:28.404930+00:00", "quote", 6.6, 6.72]
["2026-09-11T14:47:28.626412+00:00", "trade", 6.66, 63.0]
["2026-09-11T14:47:28.783192+00:00", "quote", 6.56, 6.72]
["2026-09-11T14:47:28.783194+00:00", "quote", 6.56, 6.72]
["2026-09-11T14:47:28.784767+00:00", "trade", 6.6, 170.0]
["2026-09-11T14:47:29.770841+00:00", "trade", 6.61, 1.0]
["2026-09-11T14:47:32.571430+00:00", "trade", 6.58, 50.0]
["2026-09-11T14:47:32.571726+00:00", "trade", 6.61, 8.0]
["2026-09-11T14:47:32.571730+00:00", "trade", 6.61, 3.0]
["2026-09-11T14:47:32.571730+00:00", "trade", 6.61, 13.0]
["2026-09-11T14:47:32.571730+00:00", "trade", 6.6, 60.0]
["2026-09-11T14:47:32.571733+00:00", "trade", 6.59, 16.0]
["2026-09-11T14:47:32.572200+00:00", "trade", 6.58, 10.0]
["2026-09-11T14:47:32.572254+00:00", "trade", 6.64, 12.0]
["2026-09-11T14:47:32.572283+00:00", "quote", 6.56, 6.75]
["2026-09-11T14:47:32.572287+00:00", "quote", 6.56, 6.75]
["2026-09-11T14:47:32.572334+00:00", "quote", 6.56, 6.75]
["2026-09-11T14:47:32.572370+00:00", "quote", 6.56, 6.75]
["2026-09-11T14:47:32.572569+00:00", "quote", 6.56, 6.75]
["2026-09-11T14:47:32.572585+00:00", "quote", 6.56, 6.78]
["2026-09-11T14:47:32.572704+00:00", "trade", 6.561, 600.0]
["2026-09-11T14:47:32.572724+00:00", "trade", 6.561, 240.0]
["2026-09-11T14:47:32.573099+00:00", "quote", 6.56, 6.75]
["2026-09-11T14:47:33.835207+00:00", "trade", 6.72, 2.0]
["2026-09-11T14:47:35.955705+00:00", "trade", 6.6, 50.0]
["2026-09-11T14:47:36.575352+00:00", "trade", 6.655, 5.0]
["2026-09-11T14:47:37.016820+00:00", "trade", 6.655, 6.0]
["2026-09-11T14:47:38.088534+00:00", "trade", 6.655, 10.0]
["2026-09-11T14:47:39.353555+00:00", "trade", 6.6, 1.0]
["2026-09-11T14:47:39.396250+00:00", "trade", 6.72, 1.0]
["2026-09-11T14:47:40.507343+00:00", "trade", 6.655, 1.0]
["2026-09-11T14:47:40.865218+00:00", "trade", 6.655, 1.0]
["2026-09-11T14:47:41.766712+00:00", "trade", 6.65, 50.0]
["2026-09-11T14:47:41.767079+00:00", "quote", 6.56, 6.75]
["2026-09-11T14:47:43.302143+00:00", "quote", 6.56, 6.75]
["2026-09-11T14:47:45.626753+00:00", "trade", 6.6528, 15.0]
["2026-09-11T14:47:45.915527+00:00", "trade", 6.5601, 150.0]
["2026-09-11T14:47:47.823310+00:00", "trade", 6.655, 1.0]
["2026-09-11T14:47:48.370961+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:47:48.754393+00:00", "quote", 6.56, 6.75]
["2026-09-11T14:47:50.710575+00:00", "quote", 6.56, 6.75]
["2026-09-11T14:47:50.898366+00:00", "quote", 6.56, 6.65]
["2026-09-11T14:47:50.898420+00:00", "trade", 6.65, 100.0]
["2026-09-11T14:47:50.898420+00:00", "quote", 6.56, 6.75]
["2026-09-11T14:47:50.898458+00:00", "quote", 6.56, 6.71]
["2026-09-11T14:47:50.898509+00:00", "quote", 6.56, 6.81]
["2026-09-11T14:47:50.898596+00:00", "quote", 6.56, 6.78]
["2026-09-11T14:47:50.898806+00:00", "quote", 6.56, 6.78]
["2026-09-11T14:47:50.899281+00:00", "quote", 6.56, 6.71]
["2026-09-11T14:47:51.519150+00:00", "trade", 6.6152, 27.0]
["2026-09-11T14:47:51.760318+00:00", "quote", 6.56, 6.71]
["2026-09-11T14:47:53.550625+00:00", "trade", 6.7073, 299.0]
["2026-09-11T14:47:54.023574+00:00", "trade", 6.69, 100.0]
["2026-09-11T14:47:54.024807+00:00", "trade", 6.7094, 100.0]
["2026-09-11T14:47:54.699036+00:00", "trade", 6.6852, 100.0]
["2026-09-11T14:47:55.740948+00:00", "trade", 6.635, 400.0]
["2026-09-11T14:47:56.299187+00:00", "trade", 6.6798, 5.0]
["2026-09-11T14:48:00.001353+00:00", "quote", 6.64, 6.71]
["2026-09-11T14:48:02.572732+00:00", "trade", 6.7098, 50.0]
["2026-09-11T14:48:03.940473+00:00", "trade", 6.7098, 300.0]
["2026-09-11T14:48:03.940779+00:00", "trade", 6.7098, 112.0]
["2026-09-11T14:48:03.941102+00:00", "trade", 6.71, 1.0]
["2026-09-11T14:48:03.941377+00:00", "trade", 6.71, 100.0]
["2026-09-11T14:48:03.941378+00:00", "quote", 6.64, 6.77]
["2026-09-11T14:48:03.941435+00:00", "quote", 6.67, 6.77]
["2026-09-11T14:48:03.941455+00:00", "quote", 6.67, 6.77]
["2026-09-11T14:48:03.942263+00:00", "quote", 6.67, 6.8]
["2026-09-11T14:48:03.945287+00:00", "trade", 6.75, 588.0]
["2026-09-11T14:48:04.041429+00:00", "quote", 6.64, 6.8]
["2026-09-11T14:48:04.810479+00:00", "trade", 6.72, 15.0]
["2026-09-11T14:48:06.532153+00:00", "trade", 6.6747, 20.0]
["2026-09-11T14:48:06.946550+00:00", "trade", 6.66, 14.0]
["2026-09-11T14:48:06.948987+00:00", "trade", 6.64, 1.0]
["2026-09-11T14:48:10.738172+00:00", "trade", 6.72, 1.0]
["2026-09-11T14:48:12.975227+00:00", "quote", 6.64, 6.8]
["2026-09-11T14:48:13.609587+00:00", "trade", 6.72, 22.0]
["2026-09-11T14:48:14.302927+00:00", "trade", 6.7297, 60.0]
["2026-09-11T14:48:14.853649+00:00", "trade", 6.75, 5.0]
["2026-09-11T14:48:15.710210+00:00", "trade", 6.72, 100.0]
["2026-09-11T14:48:16.091709+00:00", "trade", 6.67, 35.0]
["2026-09-11T14:48:18.453451+00:00", "trade", 6.72, 1000.0]
["2026-09-11T14:48:18.464051+00:00", "trade", 6.67, 1.0]
["2026-09-11T14:48:18.464601+00:00", "trade", 6.67, 1.0]
["2026-09-11T14:48:18.464753+00:00", "trade", 6.72, 1.0]
["2026-09-11T14:48:18.465105+00:00", "trade", 6.67, 1.0]
["2026-09-11T14:48:18.465608+00:00", "trade", 6.67, 1.0]
["2026-09-11T14:48:18.466104+00:00", "trade", 6.67, 1.0]
["2026-09-11T14:48:18.466602+00:00", "trade", 6.67, 1.0]
["2026-09-11T14:48:18.467102+00:00", "trade", 6.67, 1.0]
["2026-09-11T14:48:18.467599+00:00", "trade", 6.67, 1.0]
["2026-09-11T14:48:18.468100+00:00", "trade", 6.67, 1.0]
["2026-09-11T14:48:18.468604+00:00", "trade", 6.67, 1.0]
["2026-09-11T14:48:18.469108+00:00", "trade", 6.67, 3.0]
["2026-09-11T14:48:18.553126+00:00", "trade", 6.72, 1.0]
["2026-09-11T14:48:18.828945+00:00", "trade", 6.64, 400.0]
["2026-09-11T14:48:19.918991+00:00", "trade", 6.72, 262.0]
["2026-09-11T14:48:20.140845+00:00", "trade", 6.72, 5.0]
["2026-09-11T14:48:23.155890+00:00", "trade", 6.6937, 100.0]
["2026-09-11T14:48:24.230548+00:00", "trade", 6.64, 15.0]
["2026-09-11T14:48:25.553814+00:00", "trade", 6.69, 25.0]
["2026-09-11T14:48:28.093883+00:00", "quote", 6.64, 6.72]
["2026-09-11T14:48:30.026073+00:00", "trade", 6.64, 20.0]
["2026-09-11T14:48:30.026462+00:00", "trade", 6.64, 2.0]
["2026-09-11T14:48:33.917799+00:00", "trade", 6.6642, 25.0]
["2026-09-11T14:48:36.583616+00:00", "trade", 6.68, 250.0]
["2026-09-11T14:48:36.667986+00:00", "quote", 6.65, 6.72]
["2026-09-11T14:48:37.148247+00:00", "trade", 6.65, 24.0]
["2026-09-11T14:48:38.688731+00:00", "trade", 6.72, 5.0]
["2026-09-11T14:48:42.957181+00:00", "trade", 6.6689, 250.0]
["2026-09-11T14:48:44.157397+00:00", "trade", 6.6684, 1.0]
["2026-09-11T14:48:46.155279+00:00", "quote", 6.65, 6.75]
["2026-09-11T14:48:46.155379+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:48:46.156216+00:00", "quote", 6.65, 6.8]
["2026-09-11T14:48:47.644869+00:00", "trade", 6.725, 100.0]
["2026-09-11T14:48:50.453216+00:00", "quote", 6.65, 6.68]
["2026-09-11T14:48:56.921282+00:00", "trade", 6.665, 10.0]
["2026-09-11T14:48:59.219910+00:00", "trade", 6.6795, 100.0]
["2026-09-11T14:48:59.435788+00:00", "quote", 6.64, 6.68]
["2026-09-11T14:48:59.442609+00:00", "trade", 6.679, 100.0]
["2026-09-11T14:48:59.442892+00:00", "trade", 6.679, 100.0]
["2026-09-11T14:49:03.276489+00:00", "trade", 6.6669, 50.0]
["2026-09-11T14:49:03.650096+00:00", "trade", 6.67, 100.0]
["2026-09-11T14:49:03.651595+00:00", "trade", 6.6794, 100.0]
["2026-09-11T14:49:03.651912+00:00", "trade", 6.67, 50.0]
["2026-09-11T14:49:03.652006+00:00", "trade", 6.67, 50.0]
["2026-09-11T14:49:03.652258+00:00", "trade", 6.67, 25.0]
["2026-09-11T14:49:06.884606+00:00", "quote", 6.64, 6.71]
["2026-09-11T14:49:06.884668+00:00", "quote", 6.64, 6.74]
["2026-09-11T14:49:06.885418+00:00", "quote", 6.64, 6.71]
["2026-09-11T14:49:08.182231+00:00", "trade", 6.675, 10.0]
["2026-09-11T14:49:09.314373+00:00", "quote", 6.66, 6.71]
["2026-09-11T14:49:10.502095+00:00", "quote", 6.66, 6.67]
["2026-09-11T14:49:10.502151+00:00", "quote", 6.66, 6.71]
["2026-09-11T14:49:10.502152+00:00", "trade", 6.67, 202.0]
["2026-09-11T14:49:10.502568+00:00", "quote", 6.66, 6.77]
["2026-09-11T14:49:10.502758+00:00", "quote", 6.66, 6.77]
["2026-09-11T14:49:10.503685+00:00", "quote", 6.66, 6.77]
["2026-09-11T14:49:18.034816+00:00", "trade", 6.69, 50.0]
["2026-09-11T14:49:18.034845+00:00", "trade", 6.66, 1751.0]
["2026-09-11T14:49:18.034849+00:00", "quote", 6.66, 6.77]
["2026-09-11T14:49:18.034860+00:00", "trade", 6.68, 4.0]
["2026-09-11T14:49:18.035254+00:00", "trade", 6.66, 796.0]
["2026-09-11T14:49:18.035255+00:00", "quote", 6.66, 6.77]
["2026-09-11T14:49:18.035580+00:00", "trade", 6.66, 4.0]
["2026-09-11T14:49:20.563840+00:00", "quote", 6.64, 6.77]
["2026-09-11T14:49:20.563842+00:00", "trade", 6.66, 2453.0]
["2026-09-11T14:49:28.064929+00:00", "quote", 6.64, 6.8]
["2026-09-11T14:49:30.347507+00:00", "trade", 6.72, 126.0]
["2026-09-11T14:49:30.355005+00:00", "trade", 6.66, 5.0]
["2026-09-11T14:49:33.947898+00:00", "trade", 6.65, 10.0]
["2026-09-11T14:49:37.538354+00:00", "trade", 6.65, 10.0]
["2026-09-11T14:49:37.538361+00:00", "trade", 6.64, 74.0]
["2026-09-11T14:49:37.538471+00:00", "trade", 6.64, 100.0]
["2026-09-11T14:49:37.538634+00:00", "trade", 6.64, 25.0]
["2026-09-11T14:49:37.538679+00:00", "trade", 6.64, 72.0]
["2026-09-11T14:49:37.538741+00:00", "trade", 6.64, 100.0]
["2026-09-11T14:49:37.538755+00:00", "trade", 6.64, 100.0]
["2026-09-11T14:49:37.538761+00:00", "trade", 6.64, 83.0]
["2026-09-11T14:49:37.538761+00:00", "quote", 6.6, 6.8]
["2026-09-11T14:49:37.539943+00:00", "quote", 6.6, 6.8]
["2026-09-11T14:49:40.408511+00:00", "trade", 6.72, 100.0]
["2026-09-11T14:49:42.942155+00:00", "trade", 6.67, 47.0]
["2026-09-11T14:49:43.953957+00:00", "trade", 6.64, 5.0]
["2026-09-11T14:49:43.953969+00:00", "trade", 6.64, 76.0]
["2026-09-11T14:49:45.085526+00:00", "trade", 6.66, 20.0]
["2026-09-11T14:49:45.085989+00:00", "trade", 6.66, 5.0]
["2026-09-11T14:49:45.085991+00:00", "trade", 6.67, 15.0]
["2026-09-11T14:49:45.086420+00:00", "trade", 6.67, 5.0]
["2026-09-11T14:49:45.086859+00:00", "trade", 6.69, 30.0]
["2026-09-11T14:49:45.771271+00:00", "trade", 6.72, 1.0]
["2026-09-11T14:49:55.175973+00:00", "trade", 6.7619, 1.0]
["2026-09-11T14:49:55.232708+00:00", "trade", 6.77, 50.0]
["2026-09-11T14:49:55.233527+00:00", "quote", 6.6, 6.8]
["2026-09-11T14:49:55.889591+00:00", "trade", 6.6497, 2.0]
["2026-09-11T14:49:56.009273+00:00", "trade", 6.6497, 1.0]
["2026-09-11T14:49:57.034643+00:00", "trade", 6.72, 23.0]
["2026-09-11T14:49:58.761716+00:00", "trade", 6.64, 40.0]
["2026-09-11T14:49:58.762166+00:00", "trade", 6.64, 4.0]
["2026-09-11T14:49:58.762401+00:00", "quote", 6.6, 6.8]
["2026-09-11T14:49:58.762560+00:00", "quote", 6.6, 6.8]
["2026-09-11T14:49:59.744740+00:00", "trade", 6.7, 100.0]
["2026-09-11T14:49:59.769200+00:00", "trade", 6.79, 400.0]
["2026-09-11T14:50:06.472373+00:00", "trade", 6.7, 50.0]
["2026-09-11T14:50:07.409857+00:00", "quote", 6.65, 6.8]
["2026-09-11T14:50:08.679884+00:00", "trade", 6.65, 500.0]
["2026-09-11T14:50:08.679885+00:00", "quote", 6.65, 6.8]
["2026-09-11T14:50:15.097744+00:00", "trade", 6.725, 180.0]
["2026-09-11T14:50:15.098106+00:00", "trade", 6.725, 1.0]
["2026-09-11T14:50:16.309376+00:00", "trade", 6.71, 200.0]
["2026-09-11T14:50:16.309378+00:00", "trade", 6.74, 200.0]
["2026-09-11T14:50:16.309378+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:50:16.309379+00:00", "trade", 6.79, 15.0]
["2026-09-11T14:50:16.309533+00:00", "trade", 6.77, 1.0]
["2026-09-11T14:50:18.984297+00:00", "trade", 6.6802, 1.0]
["2026-09-11T14:50:22.356383+00:00", "quote", 6.65, 6.8]
["2026-09-11T14:50:23.236601+00:00", "quote", 6.65, 6.8]
["2026-09-11T14:50:30.783592+00:00", "trade", 6.793, 700.0]
["2026-09-11T14:50:32.878138+00:00", "trade", 6.73, 100.0]
["2026-09-11T14:50:35.521169+00:00", "trade", 6.6804, 6.0]
["2026-09-11T14:50:43.449600+00:00", "trade", 6.76, 20.0]
["2026-09-11T14:50:45.630846+00:00", "quote", 6.73, 6.8]
["2026-09-11T14:50:45.630918+00:00", "trade", 6.73, 36.0]
["2026-09-11T14:50:45.630920+00:00", "quote", 6.65, 6.8]
["2026-09-11T14:50:45.630928+00:00", "trade", 6.73, 64.0]
["2026-09-11T14:50:45.631015+00:00", "quote", 6.67, 6.8]
["2026-09-11T14:50:45.631081+00:00", "quote", 6.65, 6.8]
["2026-09-11T14:50:45.631632+00:00", "quote", 6.65, 6.8]
["2026-09-11T14:50:47.676928+00:00", "quote", 6.65, 6.8]
["2026-09-11T14:50:49.182381+00:00", "quote", 6.73, 6.8]
["2026-09-11T14:50:49.182437+00:00", "trade", 6.73, 200.0]
["2026-09-11T14:50:49.182473+00:00", "trade", 6.73, 200.0]
["2026-09-11T14:50:49.182481+00:00", "trade", 6.73, 337.0]
["2026-09-11T14:50:49.182481+00:00", "quote", 6.67, 6.8]
["2026-09-11T14:50:49.182546+00:00", "quote", 6.66, 6.8]
["2026-09-11T14:50:49.306325+00:00", "quote", 6.73, 6.8]
["2026-09-11T14:50:49.306346+00:00", "quote", 6.73, 6.8]
["2026-09-11T14:50:49.306347+00:00", "trade", 6.73, 40.0]
["2026-09-11T14:50:49.306385+00:00", "quote", 6.66, 6.8]
["2026-09-11T14:50:49.306387+00:00", "trade", 6.73, 2960.0]
["2026-09-11T14:50:49.306655+00:00", "quote", 6.66, 6.8]
["2026-09-11T14:50:49.306693+00:00", "quote", 6.67, 6.8]
["2026-09-11T14:50:49.306732+00:00", "quote", 6.66, 6.8]
["2026-09-11T14:50:49.383579+00:00", "trade", 6.73, 45.0]
["2026-09-11T14:50:51.515021+00:00", "trade", 6.73, 100.0]
["2026-09-11T14:50:51.515023+00:00", "quote", 6.73, 6.8]
["2026-09-11T14:50:51.515075+00:00", "trade", 6.73, 210.0]
["2026-09-11T14:50:51.515079+00:00", "quote", 6.66, 6.8]
["2026-09-11T14:50:51.515104+00:00", "quote", 6.67, 6.8]
["2026-09-11T14:50:51.515125+00:00", "trade", 6.73, 36.0]
["2026-09-11T14:50:51.515126+00:00", "quote", 6.66, 6.8]
["2026-09-11T14:50:51.515152+00:00", "quote", 6.65, 6.8]
["2026-09-11T14:50:51.515177+00:00", "quote", 6.65, 6.76]
["2026-09-11T14:50:51.566008+00:00", "quote", 6.65, 6.76]
["2026-09-11T14:50:55.787367+00:00", "trade", 6.73, 1.0]
["2026-09-11T14:50:56.059732+00:00", "trade", 6.7375, 50.0]
["2026-09-11T14:51:02.260372+00:00", "quote", 6.65, 6.79]
["2026-09-11T14:51:02.260667+00:00", "quote", 6.65, 6.79]
["2026-09-11T14:51:04.028136+00:00", "trade", 6.72, 12.0]
["2026-09-11T14:51:04.032577+00:00", "trade", 6.76, 12.0]
["2026-09-11T14:51:04.097606+00:00", "trade", 6.72, 88.0]
["2026-09-11T14:51:04.098405+00:00", "trade", 6.76, 88.0]
["2026-09-11T14:51:08.984003+00:00", "trade", 6.71, 1.0]
["2026-09-11T14:51:09.122779+00:00", "trade", 6.78, 153.0]
["2026-09-11T14:51:12.482951+00:00", "quote", 6.65, 6.7]
["2026-09-11T14:51:12.483863+00:00", "trade", 6.67, 50.0]
["2026-09-11T14:51:13.209792+00:00", "trade", 6.6501, 10.0]
["2026-09-11T14:51:13.736620+00:00", "trade", 6.6995, 200.0]
["2026-09-11T14:51:16.464097+00:00", "trade", 6.66, 301.0]
["2026-09-11T14:51:16.546403+00:00", "trade", 6.65, 8.0]
["2026-09-11T14:51:16.546403+00:00", "quote", 6.65, 6.7]
["2026-09-11T14:51:16.546461+00:00", "trade", 6.65, 492.0]
["2026-09-11T14:51:16.546462+00:00", "quote", 6.65, 6.7]
["2026-09-11T14:51:16.546465+00:00", "trade", 6.65, 364.0]
["2026-09-11T14:51:16.546469+00:00", "quote", 6.65, 6.7]
["2026-09-11T14:51:16.546779+00:00", "trade", 6.62, 1.0]
["2026-09-11T14:51:16.546781+00:00", "trade", 6.6, 5.0]
["2026-09-11T14:51:16.546800+00:00", "trade", 6.65, 136.0]
["2026-09-11T14:51:16.546802+00:00", "quote", 6.63, 6.7]
["2026-09-11T14:51:16.546874+00:00", "trade", 6.63, 150.0]
["2026-09-11T14:51:16.546875+00:00", "quote", 6.6, 6.7]
["2026-09-11T14:51:16.547084+00:00", "trade", 6.62, 43.0]
["2026-09-11T14:51:16.549220+00:00", "trade", 6.65, 20.0]
["2026-09-11T14:51:17.204311+00:00", "trade", 6.65, 30.0]
["2026-09-11T14:51:20.758059+00:00", "trade", 6.6796, 17.0]
["2026-09-11T14:51:23.943395+00:00", "quote", 6.6, 6.69]
["2026-09-11T14:51:26.243562+00:00", "trade", 6.6, 50.0]
["2026-09-11T14:51:29.532846+00:00", "trade", 6.6181, 2.0]
["2026-09-11T14:51:29.544795+00:00", "trade", 6.6, 45.0]
["2026-09-11T14:51:29.544796+00:00", "quote", 6.58, 6.69]
["2026-09-11T14:51:29.544900+00:00", "trade", 6.62, 10.0]
["2026-09-11T14:51:33.135654+00:00", "quote", 6.6, 6.69]
["2026-09-11T14:51:33.375180+00:00", "quote", 6.6, 6.69]
["2026-09-11T14:51:34.199824+00:00", "quote", 6.6, 6.69]
["2026-09-11T14:51:35.214297+00:00", "trade", 6.64, 2.0]
["2026-09-11T14:51:36.104129+00:00", "quote", 6.6, 6.69]
["2026-09-11T14:51:36.104944+00:00", "trade", 6.62, 2.0]
["2026-09-11T14:51:41.545698+00:00", "trade", 6.645, 20.0]
["2026-09-11T14:51:46.100029+00:00", "trade", 6.6223, 5.0]
["2026-09-11T14:51:51.604883+00:00", "trade", 6.61, 25.0]
["2026-09-11T14:51:51.605257+00:00", "trade", 6.62, 1.0]
["2026-09-11T14:51:51.605294+00:00", "trade", 6.62, 1.0]
["2026-09-11T14:51:52.907155+00:00", "trade", 6.66, 51.0]
["2026-09-11T14:51:53.615620+00:00", "quote", 6.63, 6.69]
["2026-09-11T14:51:53.616412+00:00", "quote", 6.63, 6.69]
["2026-09-11T14:51:53.813453+00:00", "trade", 6.6374, 1.0]
["2026-09-11T14:51:55.777959+00:00", "trade", 6.66, 13.0]
["2026-09-11T14:51:55.778299+00:00", "trade", 6.66, 100.0]
["2026-09-11T14:51:55.805490+00:00", "trade", 6.68, 100.0]
["2026-09-11T14:51:55.806036+00:00", "trade", 6.6899, 187.0]
["2026-09-11T14:51:58.157839+00:00", "trade", 6.689, 4.0]
["2026-09-11T14:51:58.157847+00:00", "trade", 6.689, 6.0]
["2026-09-11T14:52:00.511031+00:00", "trade", 6.6899, 15.0]
["2026-09-11T14:52:00.633946+00:00", "trade", 6.66, 15.0]
["2026-09-11T14:52:03.204290+00:00", "trade", 6.6301, 10.0]
["2026-09-11T14:52:04.254965+00:00", "quote", 6.63, 6.68]
["2026-09-11T14:52:06.630994+00:00", "trade", 6.66, 1.0]
["2026-09-11T14:52:07.262043+00:00", "trade", 6.64, 1.0]
["2026-09-11T14:52:10.812213+00:00", "trade", 6.68, 100.0]
["2026-09-11T14:52:10.812591+00:00", "trade", 6.68, 295.0]
["2026-09-11T14:52:10.812591+00:00", "quote", 6.63, 6.68]
["2026-09-11T14:52:10.812648+00:00", "trade", 6.7, 1147.0]
["2026-09-11T14:52:10.812676+00:00", "trade", 6.69, 75.0]
["2026-09-11T14:52:10.812871+00:00", "trade", 6.68, 100.0]
["2026-09-11T14:52:10.812873+00:00", "quote", 6.63, 6.69]
["2026-09-11T14:52:10.812955+00:00", "quote", 6.63, 6.7]
["2026-09-11T14:52:10.812956+00:00", "trade", 6.69, 100.0]
["2026-09-11T14:52:10.812995+00:00", "quote", 6.63, 6.69]
["2026-09-11T14:52:10.813056+00:00", "quote", 6.63, 6.7]
["2026-09-11T14:52:10.813057+00:00", "trade", 6.69, 200.0]
["2026-09-11T14:52:10.813058+00:00", "trade", 6.7, 1070.0]
["2026-09-11T14:52:10.813064+00:00", "quote", 6.63, 6.7]
["2026-09-11T14:52:10.813081+00:00", "quote", 6.63, 6.7]
["2026-09-11T14:52:10.817081+00:00", "quote", 6.63, 6.7]
["2026-09-11T14:52:10.833329+00:00", "trade", 6.66, 200.0]
["2026-09-11T14:52:16.868226+00:00", "trade", 6.6986, 300.0]
["2026-09-11T14:52:18.267108+00:00", "quote", 6.61, 6.7]
["2026-09-11T14:52:28.240598+00:00", "trade", 6.7, 200.0]
["2026-09-11T14:52:28.240598+00:00", "quote", 6.61, 6.7]
["2026-09-11T14:52:32.784119+00:00", "trade", 6.64, 1.0]
["2026-09-11T14:52:32.847432+00:00", "quote", 6.61, 6.7]
["2026-09-11T14:52:36.278955+00:00", "quote", 6.63, 6.7]
["2026-09-11T14:52:36.504841+00:00", "trade", 6.7, 700.0]
["2026-09-11T14:52:36.504842+00:00", "quote", 6.63, 6.7]
["2026-09-11T14:52:36.504862+00:00", "quote", 6.63, 6.7]
["2026-09-11T14:52:36.504863+00:00", "trade", 6.7, 1384.0]
["2026-09-11T14:52:36.504867+00:00", "trade", 6.7, 346.0]
["2026-09-11T14:52:36.504869+00:00", "quote", 6.63, 6.7]
["2026-09-11T14:52:36.504897+00:00", "trade", 6.7, 8.0]
["2026-09-11T14:52:36.505051+00:00", "trade", 6.7, 145.0]
["2026-09-11T14:52:36.505051+00:00", "quote", 6.63, 6.7]
["2026-09-11T14:52:36.505052+00:00", "trade", 6.7, 225.0]
["2026-09-11T14:52:36.505058+00:00", "quote", 6.63, 6.74]
["2026-09-11T14:52:36.505074+00:00", "quote", 6.68, 6.74]
["2026-09-11T14:52:36.505161+00:00", "quote", 6.68, 6.76]
["2026-09-11T14:52:36.505310+00:00", "trade", 6.69, 15.0]
["2026-09-11T14:52:36.505753+00:00", "quote", 6.67, 6.76]
["2026-09-11T14:52:36.505890+00:00", "quote", 6.63, 6.76]
["2026-09-11T14:52:36.505987+00:00", "quote", 6.63, 6.82]
["2026-09-11T14:52:36.505994+00:00", "quote", 6.63, 6.8]
["2026-09-11T14:52:36.506013+00:00", "trade", 6.6999, 700.0]
["2026-09-11T14:52:36.506109+00:00", "quote", 6.63, 6.82]
["2026-09-11T14:52:36.506152+00:00", "quote", 6.63, 6.83]
["2026-09-11T14:52:36.506849+00:00", "trade", 6.7, 50.0]
["2026-09-11T14:52:36.519736+00:00", "quote", 6.63, 6.85]
["2026-09-11T14:52:36.597743+00:00", "quote", 6.63, 6.85]
["2026-09-11T14:52:37.289438+00:00", "trade", 6.7, 4.0]
["2026-09-11T14:52:37.289613+00:00", "trade", 6.7, 36.0]
["2026-09-11T14:52:40.502156+00:00", "trade", 6.74, 50.0]
["2026-09-11T14:52:40.853695+00:00", "trade", 6.74, 6.0]
["2026-09-11T14:52:45.858931+00:00", "trade", 6.74, 1.0]
["2026-09-11T14:52:49.959669+00:00", "trade", 6.83, 200.0]
["2026-09-11T14:52:49.974427+00:00", "trade", 6.74, 100.0]
["2026-09-11T14:52:51.105823+00:00", "quote", 6.63, 6.85]
["2026-09-11T14:52:57.746308+00:00", "quote", 6.65, 6.85]
["2026-09-11T14:53:04.219325+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:53:04.219991+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:53:07.924284+00:00", "quote", 6.68, 6.85]
["2026-09-11T14:53:08.144076+00:00", "trade", 6.7385, 20.0]
["2026-09-11T14:53:13.389969+00:00", "quote", 6.7, 6.85]
["2026-09-11T14:53:27.169102+00:00", "trade", 6.7413, 20.0]
["2026-09-11T14:53:30.286434+00:00", "trade", 6.7429, 2.0]
["2026-09-11T14:53:33.179259+00:00", "trade", 6.85, 100.0]
["2026-09-11T14:53:33.199486+00:00", "trade", 6.76, 90.0]
["2026-09-11T14:53:36.168718+00:00", "trade", 6.8, 10.0]
["2026-09-11T14:53:36.168729+00:00", "trade", 6.77, 1.0]
["2026-09-11T14:53:36.168788+00:00", "trade", 6.74, 4.0]
["2026-09-11T14:53:36.168818+00:00", "trade", 6.74, 4.0]
["2026-09-11T14:53:36.168852+00:00", "trade", 6.73, 4.0]
["2026-09-11T14:53:36.168861+00:00", "trade", 6.73, 2.0]
["2026-09-11T14:53:36.168862+00:00", "trade", 6.74, 7.0]
["2026-09-11T14:53:36.168870+00:00", "trade", 6.73, 7.0]
["2026-09-11T14:53:36.168871+00:00", "trade", 6.73, 7.0]
["2026-09-11T14:53:36.168871+00:00", "trade", 6.73, 2.0]
["2026-09-11T14:53:36.168978+00:00", "trade", 6.73, 6.0]
["2026-09-11T14:53:36.168981+00:00", "quote", 6.7, 6.84]
["2026-09-11T14:53:36.169170+00:00", "trade", 6.74, 1.0]
["2026-09-11T14:53:36.169231+00:00", "trade", 6.74, 5.0]
["2026-09-11T14:53:36.169231+00:00", "trade", 6.74, 2.0]
["2026-09-11T14:53:36.172945+00:00", "quote", 6.7, 6.85]
["2026-09-11T14:53:36.562043+00:00", "quote", 6.75, 6.85]
["2026-09-11T14:53:36.562089+00:00", "trade", 6.75, 339.0]
["2026-09-11T14:53:36.562089+00:00", "quote", 6.75, 6.85]
["2026-09-11T14:53:36.562139+00:00", "trade", 6.75, 661.0]
["2026-09-11T14:53:36.562139+00:00", "quote", 6.7, 6.85]
["2026-09-11T14:53:37.118660+00:00", "trade", 6.75, 104.0]
["2026-09-11T14:53:46.373836+00:00", "quote", 6.7, 6.85]
["2026-09-11T14:53:46.373856+00:00", "quote", 6.7, 6.85]
["2026-09-11T14:53:46.373857+00:00", "trade", 6.74, 75.0]
["2026-09-11T14:53:46.374171+00:00", "quote", 6.7, 6.84]
["2026-09-11T14:53:46.374340+00:00", "trade", 6.75, 40.0]
["2026-09-11T14:53:46.378173+00:00", "quote", 6.7, 6.85]
["2026-09-11T14:53:49.451213+00:00", "quote", 6.75, 6.85]
["2026-09-11T14:53:49.451454+00:00", "quote", 6.7, 6.85]
["2026-09-11T14:53:49.451455+00:00", "trade", 6.75, 1000.0]
["2026-09-11T14:53:49.451501+00:00", "quote", 6.7, 6.76]
["2026-09-11T14:53:49.595532+00:00", "quote", 6.7, 6.82]
["2026-09-11T14:53:49.595548+00:00", "quote", 6.7, 6.79]
["2026-09-11T14:53:49.595620+00:00", "quote", 6.7, 6.82]
["2026-09-11T14:53:49.596445+00:00", "quote", 6.7, 6.85]
["2026-09-11T14:53:51.904261+00:00", "trade", 6.7001, 63.0]
["2026-09-11T14:53:57.014133+00:00", "trade", 6.71, 100.0]
["2026-09-11T14:53:57.014606+00:00", "trade", 6.73, 50.0]
["2026-09-11T14:53:57.016464+00:00", "trade", 6.7001, 100.0]
["2026-09-11T14:53:57.025518+00:00", "trade", 6.7, 200.0]
["2026-09-11T14:53:57.026905+00:00", "trade", 6.701, 200.0]
["2026-09-11T14:53:57.287788+00:00", "trade", 6.7189, 200.0]
["2026-09-11T14:53:57.874096+00:00", "trade", 6.7013, 60.0]
["2026-09-11T14:53:59.755449+00:00", "trade", 6.75, 19.0]
["2026-09-11T14:54:04.145125+00:00", "trade", 6.74, 1.0]
["2026-09-11T14:54:04.145333+00:00", "trade", 6.74, 9.0]
["2026-09-11T14:54:04.146046+00:00", "quote", 6.72, 6.85]
["2026-09-11T14:54:04.146093+00:00", "quote", 6.7, 6.85]
["2026-09-11T14:54:08.456460+00:00", "trade", 6.75, 49.0]
["2026-09-11T14:54:08.456466+00:00", "trade", 6.76, 28.0]
["2026-09-11T14:54:08.458897+00:00", "quote", 6.7, 6.85]
["2026-09-11T14:54:08.468425+00:00", "trade", 6.8, 2.0]
["2026-09-11T14:54:08.468548+00:00", "trade", 6.84, 21.0]
["2026-09-11T14:54:10.274600+00:00", "trade", 6.775, 1.0]
["2026-09-11T14:54:10.284496+00:00", "trade", 6.775, 50.0]
["2026-09-11T14:54:22.904378+00:00", "trade", 6.775, 9.0]
["2026-09-11T14:54:27.288079+00:00", "trade", 6.7372, 10.0]
["2026-09-11T14:54:29.605163+00:00", "trade", 6.72, 130.0]
["2026-09-11T14:54:30.252414+00:00", "trade", 6.8125, 63.0]
["2026-09-11T14:54:30.253864+00:00", "trade", 6.76, 7.0]
["2026-09-11T14:54:30.257244+00:00", "trade", 6.83, 7.0]
["2026-09-11T14:54:30.265819+00:00", "trade", 6.76, 1623.0]
["2026-09-11T14:54:30.420896+00:00", "trade", 6.775, 100.0]
["2026-09-11T14:54:30.740917+00:00", "quote", 6.7, 6.8]
["2026-09-11T14:54:30.742039+00:00", "trade", 6.75, 6.0]
["2026-09-11T14:54:30.742102+00:00", "trade", 6.73, 47.0]
["2026-09-11T14:54:30.742279+00:00", "trade", 6.75, 6.0]
["2026-09-11T14:54:30.748218+00:00", "trade", 6.75, 94.0]
["2026-09-11T14:54:37.954561+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:54:41.002418+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:54:41.518274+00:00", "trade", 6.73, 47.0]
["2026-09-11T14:54:43.106647+00:00", "trade", 6.75, 350.0]
["2026-09-11T14:54:43.518240+00:00", "quote", 6.7, 6.8]
["2026-09-11T14:54:43.518338+00:00", "trade", 6.72, 47.0]
["2026-09-11T14:54:43.526471+00:00", "quote", 6.7, 6.8]
["2026-09-11T14:54:46.652753+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:54:46.653369+00:00", "trade", 6.75, 25.0]
["2026-09-11T14:54:50.539697+00:00", "trade", 6.71, 50.0]
["2026-09-11T14:54:50.539980+00:00", "trade", 6.71, 100.0]
["2026-09-11T14:54:50.540144+00:00", "trade", 6.71, 100.0]
["2026-09-11T14:54:50.540332+00:00", "trade", 6.72, 49.0]
["2026-09-11T14:54:50.545078+00:00", "trade", 6.7, 100.0]
["2026-09-11T14:54:53.466595+00:00", "trade", 6.7797, 5.0]
["2026-09-11T14:54:55.108387+00:00", "trade", 6.75, 1.0]
["2026-09-11T14:54:56.234184+00:00", "trade", 6.8, 300.0]
["2026-09-11T14:54:56.740680+00:00", "trade", 6.7003, 2.0]
["2026-09-11T14:54:56.781152+00:00", "trade", 6.75, 1.0]
["2026-09-11T14:55:00.087454+00:00", "trade", 6.75, 50.0]
["2026-09-11T14:55:00.342820+00:00", "trade", 6.75, 2.0]
["2026-09-11T14:55:03.217503+00:00", "trade", 6.75, 100.0]
["2026-09-11T14:55:05.451393+00:00", "trade", 6.75, 39.0]
["2026-09-11T14:55:05.453367+00:00", "trade", 6.75, 1.0]
["2026-09-11T14:55:06.580921+00:00", "trade", 6.75, 10.0]
["2026-09-11T14:55:07.537269+00:00", "trade", 6.7797, 10.0]
["2026-09-11T14:55:07.551752+00:00", "quote", 6.7, 6.8]
["2026-09-11T14:55:08.742665+00:00", "trade", 6.7999, 10.0]
["2026-09-11T14:55:16.220621+00:00", "trade", 6.75, 1.0]
["2026-09-11T14:55:18.832987+00:00", "quote", 6.71, 6.8]
["2026-09-11T14:55:23.245628+00:00", "trade", 6.71, 3.0]
["2026-09-11T14:55:25.049625+00:00", "quote", 6.71, 6.8]
["2026-09-11T14:55:25.049718+00:00", "trade", 6.75, 25.0]
["2026-09-11T14:55:25.049728+00:00", "trade", 6.75, 25.0]
["2026-09-11T14:55:25.053699+00:00", "quote", 6.71, 6.8]
["2026-09-11T14:55:26.192131+00:00", "trade", 6.7281, 1.0]
["2026-09-11T14:55:28.046240+00:00", "trade", 6.721, 725.0]
["2026-09-11T14:55:31.756161+00:00", "quote", 6.71, 6.8]
["2026-09-11T14:55:32.786176+00:00", "trade", 6.7276, 37.0]
["2026-09-11T14:55:33.879213+00:00", "trade", 6.755, 20.0]
["2026-09-11T14:55:37.964150+00:00", "trade", 6.7991, 400.0]
["2026-09-11T14:55:38.884439+00:00", "quote", 6.76, 6.8]
["2026-09-11T14:55:38.884735+00:00", "trade", 6.76, 9.0]
["2026-09-11T14:55:38.884735+00:00", "quote", 6.76, 6.8]
["2026-09-11T14:55:38.884792+00:00", "trade", 6.76, 36.0]
["2026-09-11T14:55:38.884872+00:00", "trade", 6.76, 647.0]
["2026-09-11T14:55:38.884874+00:00", "quote", 6.76, 6.8]
["2026-09-11T14:55:38.885066+00:00", "trade", 6.76, 208.0]
["2026-09-11T14:55:38.885067+00:00", "quote", 6.71, 6.8]
["2026-09-11T14:55:38.895280+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:55:44.060876+00:00", "trade", 6.755, 100.0]
["2026-09-11T14:55:49.030964+00:00", "quote", 6.71, 6.73]
["2026-09-11T14:55:49.031020+00:00", "quote", 6.71, 6.8]
["2026-09-11T14:55:49.031022+00:00", "trade", 6.73, 119.0]
["2026-09-11T14:55:49.031066+00:00", "quote", 6.71, 6.79]
["2026-09-11T14:55:49.031114+00:00", "quote", 6.71, 6.8]
["2026-09-11T14:55:51.290429+00:00", "trade", 6.755, 15.0]
["2026-09-11T14:55:51.315171+00:00", "quote", 6.71, 6.8]
["2026-09-11T14:55:51.652852+00:00", "quote", 6.71, 6.8]
["2026-09-11T14:55:51.659443+00:00", "quote", 6.71, 6.8]
["2026-09-11T14:55:52.518047+00:00", "quote", 6.71, 6.8]
["2026-09-11T14:55:52.518048+00:00", "trade", 6.74, 10.0]
["2026-09-11T14:55:52.518074+00:00", "quote", 6.71, 6.8]
["2026-09-11T14:55:52.520419+00:00", "quote", 6.71, 6.8]
["2026-09-11T14:55:52.520520+00:00", "trade", 6.73, 5.0]
["2026-09-11T14:55:52.522076+00:00", "quote", 6.71, 6.8]
["2026-09-11T14:55:52.528653+00:00", "quote", 6.71, 6.8]
["2026-09-11T14:55:53.494459+00:00", "trade", 6.71, 48.0]
["2026-09-11T14:55:55.293394+00:00", "quote", 6.71, 6.78]
["2026-09-11T14:55:56.902082+00:00", "trade", 6.779, 70.0]
["2026-09-11T14:55:58.162146+00:00", "quote", 6.7, 6.78]
["2026-09-11T14:56:00.553050+00:00", "trade", 6.7099, 30.0]
["2026-09-11T14:56:02.513517+00:00", "quote", 6.7, 6.78]
["2026-09-11T14:56:03.981722+00:00", "trade", 6.73, 5.0]
["2026-09-11T14:56:09.992268+00:00", "quote", 6.72, 6.78]
["2026-09-11T14:56:10.058940+00:00", "quote", 6.72, 6.78]
["2026-09-11T14:56:10.699795+00:00", "quote", 6.72, 6.73]
["2026-09-11T14:56:10.763357+00:00", "quote", 6.72, 6.73]
["2026-09-11T14:56:10.763358+00:00", "trade", 6.72, 800.0]
["2026-09-11T14:56:10.767437+00:00", "quote", 6.7, 6.73]
["2026-09-11T14:56:10.767438+00:00", "trade", 6.72, 200.0]
["2026-09-11T14:56:10.768161+00:00", "quote", 6.7, 6.73]
["2026-09-11T14:56:16.874533+00:00", "trade", 6.73, 17.0]
["2026-09-11T14:56:19.953621+00:00", "trade", 6.7, 119.0]
["2026-09-11T14:56:19.953621+00:00", "quote", 6.7, 6.73]
["2026-09-11T14:56:19.953647+00:00", "trade", 6.7, 701.0]
["2026-09-11T14:56:19.953647+00:00", "quote", 6.7, 6.73]
["2026-09-11T14:56:19.953676+00:00", "trade", 6.7, 30.0]
["2026-09-11T14:56:19.954084+00:00", "trade", 6.7, 125.0]
["2026-09-11T14:56:19.954085+00:00", "quote", 6.66, 6.73]
["2026-09-11T14:56:19.954117+00:00", "trade", 6.7, 25.0]
["2026-09-11T14:56:19.954118+00:00", "trade", 6.68, 66.0]
["2026-09-11T14:56:19.954202+00:00", "trade", 6.7, 29.0]
["2026-09-11T14:56:19.954389+00:00", "quote", 6.65, 6.73]
["2026-09-11T14:56:19.954814+00:00", "quote", 6.65, 6.73]
["2026-09-11T14:56:19.955005+00:00", "quote", 6.65, 6.73]
["2026-09-11T14:56:20.145589+00:00", "trade", 6.71, 15.0]
["2026-09-11T14:56:21.281473+00:00", "trade", 6.69, 50.0]
["2026-09-11T14:56:21.502782+00:00", "trade", 6.691, 250.0]
["2026-09-11T14:56:23.209961+00:00", "trade", 6.71, 9.0]
["2026-09-11T14:56:23.210035+00:00", "trade", 6.72, 41.0]
["2026-09-11T14:56:24.665917+00:00", "trade", 6.72, 19.0]
["2026-09-11T14:56:24.665917+00:00", "quote", 6.65, 6.73]
["2026-09-11T14:56:24.665919+00:00", "trade", 6.72, 31.0]
["2026-09-11T14:56:24.665920+00:00", "trade", 6.73, 50.0]
["2026-09-11T14:56:24.665922+00:00", "trade", 6.73, 50.0]
["2026-09-11T14:56:24.665939+00:00", "quote", 6.69, 6.73]
["2026-09-11T14:56:24.665946+00:00", "quote", 6.71, 6.73]
["2026-09-11T14:56:24.666015+00:00", "trade", 6.73, 120.0]
["2026-09-11T14:56:24.666016+00:00", "quote", 6.71, 6.76]
["2026-09-11T14:56:24.666062+00:00", "quote", 6.71, 6.78]
["2026-09-11T14:56:24.666541+00:00", "quote", 6.7, 6.78]
["2026-09-11T14:56:24.666761+00:00", "quote", 6.68, 6.78]
["2026-09-11T14:56:24.666817+00:00", "quote", 6.68, 6.76]
["2026-09-11T14:56:24.668723+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:56:24.668725+00:00", "quote", 6.68, 6.78]
["2026-09-11T14:56:24.668777+00:00", "quote", 6.72, 6.78]
["2026-09-11T14:56:24.673200+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:56:24.673221+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:56:24.673221+00:00", "quote", 6.76, 6.78]
["2026-09-11T14:56:24.673612+00:00", "trade", 6.76, 50.0]
["2026-09-11T14:56:28.448916+00:00", "trade", 6.7772, 1.0]
["2026-09-11T14:56:31.330965+00:00", "trade", 6.7775, 50.0]
["2026-09-11T14:56:40.374310+00:00", "trade", 6.76, 630.0]
["2026-09-11T14:56:40.374310+00:00", "quote", 6.73, 6.78]
["2026-09-11T14:56:40.374525+00:00", "trade", 6.76, 100.0]
["2026-09-11T14:56:40.374610+00:00", "quote", 6.7, 6.78]
["2026-09-11T14:56:40.375276+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:56:40.375290+00:00", "quote", 6.67, 6.78]
["2026-09-11T14:56:40.375418+00:00", "trade", 6.76, 49.0]
["2026-09-11T14:56:40.375486+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:56:40.376789+00:00", "trade", 6.77, 100.0]
["2026-09-11T14:56:40.397045+00:00", "trade", 6.65, 900.0]
["2026-09-11T14:56:40.430393+00:00", "trade", 6.7151, 1.0]
["2026-09-11T14:56:43.543447+00:00", "trade", 6.715, 42.0]
["2026-09-11T14:56:43.582527+00:00", "trade", 6.715, 58.0]
["2026-09-11T14:56:43.827015+00:00", "trade", 6.7799, 300.0]
["2026-09-11T14:56:44.693789+00:00", "trade", 6.71, 100.0]
["2026-09-11T14:56:44.693790+00:00", "trade", 6.7, 100.0]
["2026-09-11T14:56:44.693790+00:00", "quote", 6.65, 6.7]
["2026-09-11T14:56:44.693811+00:00", "trade", 6.7, 1730.0]
["2026-09-11T14:56:44.693811+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:56:44.693820+00:00", "trade", 6.7, 70.0]
["2026-09-11T14:56:44.693820+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:56:44.694189+00:00", "quote", 6.65, 6.76]
["2026-09-11T14:56:44.694209+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:56:48.903550+00:00", "trade", 6.7799, 50.0]
["2026-09-11T14:56:52.125688+00:00", "trade", 6.7, 1.0]
["2026-09-11T14:56:55.631538+00:00", "trade", 6.7788, 50.0]
["2026-09-11T14:56:56.370604+00:00", "trade", 6.76, 30.0]
["2026-09-11T14:56:57.780583+00:00", "quote", 6.7, 6.78]
["2026-09-11T14:57:01.153172+00:00", "trade", 6.7001, 50.0]
["2026-09-11T14:57:02.243096+00:00", "trade", 6.74, 1.0]
["2026-09-11T14:57:03.307429+00:00", "trade", 6.74, 5.0]
["2026-09-11T14:57:07.020740+00:00", "trade", 6.74, 100.0]
["2026-09-11T14:57:07.815327+00:00", "trade", 6.76, 13.0]
["2026-09-11T14:57:07.815369+00:00", "quote", 6.7, 6.77]
["2026-09-11T14:57:07.819437+00:00", "quote", 6.7, 6.78]
["2026-09-11T14:57:09.649286+00:00", "trade", 6.78, 1.0]
["2026-09-11T14:57:12.125270+00:00", "trade", 6.7001, 10.0]
["2026-09-11T14:57:18.805261+00:00", "trade", 6.74, 10.0]
["2026-09-11T14:57:19.752566+00:00", "trade", 6.74, 50.0]
["2026-09-11T14:57:19.918225+00:00", "trade", 6.7001, 1000.0]
["2026-09-11T14:57:26.687457+00:00", "trade", 6.71, 100.0]
["2026-09-11T14:57:26.700176+00:00", "trade", 6.71, 118.0]
["2026-09-11T14:57:27.776714+00:00", "trade", 6.74, 199.0]
["2026-09-11T14:57:30.114771+00:00", "trade", 6.7014, 2000.0]
["2026-09-11T14:57:32.743887+00:00", "trade", 6.74, 1.0]
["2026-09-11T14:57:45.416825+00:00", "trade", 6.714, 30.0]
["2026-09-11T14:57:45.435988+00:00", "trade", 6.7146, 100.0]
["2026-09-11T14:57:46.654600+00:00", "quote", 6.7, 6.78]
["2026-09-11T14:57:49.272695+00:00", "trade", 6.72, 29.0]
["2026-09-11T14:57:49.274594+00:00", "trade", 6.7001, 29.0]
["2026-09-11T14:57:49.347261+00:00", "trade", 6.71, 200.0]
["2026-09-11T14:57:49.349132+00:00", "trade", 6.7001, 200.0]
["2026-09-11T14:57:49.355174+00:00", "trade", 6.71, 100.0]
["2026-09-11T14:57:49.355196+00:00", "trade", 6.7, 1000.0]
["2026-09-11T14:57:49.355197+00:00", "quote", 6.7, 6.78]
["2026-09-11T14:57:49.355751+00:00", "trade", 6.7, 100.0]
["2026-09-11T14:57:49.355752+00:00", "quote", 6.68, 6.78]
["2026-09-11T14:57:49.357438+00:00", "trade", 6.7001, 100.0]
["2026-09-11T14:57:49.375274+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:57:49.375275+00:00", "trade", 6.68, 312.0]
["2026-09-11T14:57:49.402459+00:00", "trade", 6.68, 59.0]
["2026-09-11T14:57:49.404560+00:00", "trade", 6.68, 300.0]
["2026-09-11T14:57:49.404595+00:00", "trade", 6.65, 71.0]
["2026-09-11T14:57:49.482476+00:00", "trade", 6.6665, 300.0]
["2026-09-11T14:57:51.261089+00:00", "trade", 6.6871, 10.0]
["2026-09-11T14:57:51.261889+00:00", "trade", 6.6501, 59.0]
["2026-09-11T14:57:56.024592+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:57:56.861051+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:57:56.861072+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:57:56.861075+00:00", "trade", 6.68, 40.0]
["2026-09-11T14:57:57.594813+00:00", "trade", 6.65, 85.0]
["2026-09-11T14:57:59.064226+00:00", "trade", 6.6748, 100.0]
["2026-09-11T14:58:05.106657+00:00", "trade", 6.6518, 1000.0]
["2026-09-11T14:58:06.997711+00:00", "trade", 6.715, 58.0]
["2026-09-11T14:58:09.782825+00:00", "trade", 6.68, 36.0]
["2026-09-11T14:58:09.782869+00:00", "quote", 6.66, 6.78]
["2026-09-11T14:58:09.786944+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:58:09.787431+00:00", "trade", 6.67, 2.0]
["2026-09-11T14:58:09.787440+00:00", "trade", 6.66, 2.0]
["2026-09-11T14:58:09.787701+00:00", "trade", 6.66, 2.0]
["2026-09-11T14:58:10.052861+00:00", "trade", 6.715, 100.0]
["2026-09-11T14:58:10.053179+00:00", "trade", 6.68, 2.0]
["2026-09-11T14:58:10.053184+00:00", "trade", 6.68, 2.0]
["2026-09-11T14:58:10.053229+00:00", "quote", 6.66, 6.78]
["2026-09-11T14:58:10.057303+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:58:10.057784+00:00", "trade", 6.67, 2.0]
["2026-09-11T14:58:10.057786+00:00", "trade", 6.66, 2.0]
["2026-09-11T14:58:10.058051+00:00", "trade", 6.66, 2.0]
["2026-09-11T14:58:10.787996+00:00", "trade", 6.6728, 176.0]
["2026-09-11T14:58:11.314093+00:00", "trade", 6.68, 1.0]
["2026-09-11T14:58:13.171877+00:00", "trade", 6.68, 25.0]
["2026-09-11T14:58:16.365557+00:00", "trade", 6.68, 2.0]
["2026-09-11T14:58:16.365562+00:00", "trade", 6.68, 2.0]
["2026-09-11T14:58:16.365606+00:00", "quote", 6.66, 6.78]
["2026-09-11T14:58:16.369682+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:58:18.873374+00:00", "trade", 6.65, 3.0]
["2026-09-11T14:58:20.642860+00:00", "trade", 6.73, 3.0]
["2026-09-11T14:58:20.643048+00:00", "trade", 6.73, 27.0]
["2026-09-11T14:58:20.954406+00:00", "trade", 6.6682, 2000.0]
["2026-09-11T14:58:23.031592+00:00", "trade", 6.7151, 10.0]
["2026-09-11T14:58:28.265201+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:58:41.596798+00:00", "trade", 6.702, 50.0]
["2026-09-11T14:58:41.745654+00:00", "trade", 6.715, 51.0]
["2026-09-11T14:58:50.443536+00:00", "trade", 6.7151, 1.0]
["2026-09-11T14:58:51.535547+00:00", "trade", 6.78, 20.0]
["2026-09-11T14:58:53.546059+00:00", "trade", 6.715, 17.0]
["2026-09-11T14:58:57.326490+00:00", "trade", 6.7072, 325.0]
["2026-09-11T14:58:58.572691+00:00", "trade", 6.68, 2.0]
["2026-09-11T14:58:58.572735+00:00", "quote", 6.65, 6.71]
["2026-09-11T14:58:58.600075+00:00", "quote", 6.65, 6.77]
["2026-09-11T14:58:58.600128+00:00", "quote", 6.65, 6.78]
["2026-09-11T14:58:59.100559+00:00", "trade", 6.66, 3.0]
["2026-09-11T14:59:01.606972+00:00", "trade", 6.66, 200.0]
["2026-09-11T14:59:01.607355+00:00", "trade", 6.67, 10.0]
["2026-09-11T14:59:01.607806+00:00", "trade", 6.67, 50.0]
["2026-09-11T14:59:01.608097+00:00", "trade", 6.66, 163.0]
["2026-09-11T14:59:01.617028+00:00", "trade", 6.65, 1.0]
["2026-09-11T14:59:01.617036+00:00", "trade", 6.64, 1.0]
["2026-09-11T14:59:01.617042+00:00", "trade", 6.65, 1000.0]
["2026-09-11T14:59:01.617043+00:00", "quote", 6.63, 6.78]
["2026-09-11T14:59:01.617137+00:00", "trade", 6.65, 1.0]
["2026-09-11T14:59:01.617323+00:00", "quote", 6.63, 6.73]
["2026-09-11T14:59:01.620163+00:00", "trade", 6.65, 4.0]
["2026-09-11T14:59:01.621402+00:00", "quote", 6.63, 6.78]
["2026-09-11T14:59:01.634812+00:00", "trade", 6.63, 587.0]
["2026-09-11T14:59:01.634813+00:00", "quote", 6.63, 6.78]
["2026-09-11T14:59:01.635034+00:00", "trade", 6.65, 50.0]
["2026-09-11T14:59:01.635152+00:00", "trade", 6.63, 413.0]
["2026-09-11T14:59:01.635154+00:00", "quote", 6.6, 6.78]
["2026-09-11T14:59:01.650881+00:00", "trade", 6.62, 5.0]
["2026-09-11T14:59:01.650910+00:00", "quote", 6.6, 6.74]
["2026-09-11T14:59:01.650955+00:00", "trade", 6.61, 1.0]
["2026-09-11T14:59:01.654905+00:00", "quote", 6.6, 6.78]
["2026-09-11T14:59:01.658695+00:00", "trade", 6.6, 5.0]
["2026-09-11T14:59:01.658698+00:00", "trade", 6.6, 79.0]
["2026-09-11T14:59:01.658702+00:00", "quote", 6.6, 6.78]
["2026-09-11T14:59:06.452959+00:00", "trade", 6.69, 100.0]
["2026-09-11T14:59:11.033488+00:00", "trade", 6.66, 10.0]
["2026-09-11T14:59:14.215965+00:00", "trade", 6.6005, 1000.0]
["2026-09-11T14:59:20.947788+00:00", "trade", 6.69, 25.0]
["2026-09-11T14:59:25.785529+00:00", "trade", 6.6, 71.0]
["2026-09-11T14:59:26.189599+00:00", "quote", 6.6, 6.62]
["2026-09-11T14:59:27.881329+00:00", "trade", 6.6, 390.0]
["2026-09-11T14:59:27.881331+00:00", "trade", 6.6, 151.0]
["2026-09-11T14:59:27.881422+00:00", "trade", 6.6, 921.0]
["2026-09-11T14:59:27.881425+00:00", "quote", 6.56, 6.62]
["2026-09-11T14:59:27.881639+00:00", "trade", 6.59, 69.0]
["2026-09-11T14:59:27.881652+00:00", "trade", 6.59, 57.0]
["2026-09-11T14:59:27.881652+00:00", "trade", 6.58, 25.0]
["2026-09-11T14:59:27.881770+00:00", "trade", 6.6, 29.0]
["2026-09-11T14:59:27.882062+00:00", "trade", 6.58, 1.0]
["2026-09-11T14:59:27.884613+00:00", "trade", 6.56, 10.0]
["2026-09-11T14:59:27.884613+00:00", "quote", 6.56, 6.62]
["2026-09-11T14:59:27.890036+00:00", "trade", 6.59, 1.0]
["2026-09-11T14:59:27.923936+00:00", "trade", 6.5674, 1.0]
["2026-09-11T14:59:30.686258+00:00", "trade", 6.59, 20.0]
["2026-09-11T14:59:31.810000+00:00", "trade", 6.59, 3.0]
["2026-09-11T14:59:31.908565+00:00", "quote", 6.55, 6.62]
["2026-09-11T14:59:32.661149+00:00", "trade", 6.56, 1.0]
["2026-09-11T14:59:39.105935+00:00", "trade", 6.585, 46.0]
["2026-09-11T14:59:41.806843+00:00", "trade", 6.6199, 30.0]
["2026-09-11T14:59:42.084669+00:00", "trade", 6.55, 2.0]
["2026-09-11T14:59:42.635090+00:00", "trade", 6.55, 50.0]
["2026-09-11T14:59:42.636189+00:00", "trade", 6.56, 2.0]
["2026-09-11T14:59:42.636190+00:00", "trade", 6.56, 22.0]
["2026-09-11T14:59:43.931561+00:00", "trade", 6.6, 100.0]
["2026-09-11T14:59:44.989666+00:00", "trade", 6.5637, 1.0]
["2026-09-11T14:59:47.705452+00:00", "trade", 6.56, 7.0]
["2026-09-11T14:59:52.052391+00:00", "trade", 6.585, 5.0]
["2026-09-11T14:59:53.951552+00:00", "trade", 6.5851, 1.0]
["2026-09-11T14:59:54.934054+00:00", "trade", 6.585, 31.0]
["2026-09-11T14:59:55.569336+00:00", "trade", 6.58, 1.0]
["2026-09-11T14:59:57.591574+00:00", "trade", 6.6, 38.0]
["2026-09-11T14:59:57.591575+00:00", "trade", 6.6, 2.0]
["2026-09-11T14:59:57.597408+00:00", "quote", 6.55, 6.62]
["2026-09-11T15:00:02.110258+00:00", "trade", 6.6, 60.0]
["2026-09-11T15:00:02.110258+00:00", "quote", 6.55, 6.62]
["2026-09-11T15:00:02.113574+00:00", "trade", 6.55, 9.0]
["2026-09-11T15:00:02.812856+00:00", "trade", 6.59, 19.0]
["2026-09-11T15:00:05.952078+00:00", "trade", 6.57, 72.0]
["2026-09-11T15:00:06.114062+00:00", "trade", 6.59, 9.0]
["2026-09-11T15:00:06.434227+00:00", "trade", 6.59, 1.0]
["2026-09-11T15:00:11.450689+00:00", "trade", 6.55, 300.0]
["2026-09-11T15:00:11.452079+00:00", "trade", 6.5586, 10.0]
["2026-09-11T15:00:11.456648+00:00", "trade", 6.585, 12.0]
["2026-09-11T15:00:14.611460+00:00", "trade", 6.59, 15.0]
["2026-09-11T15:00:15.794101+00:00", "trade", 6.585, 1.0]
["2026-09-11T15:00:19.586382+00:00", "trade", 6.58, 1.0]
["2026-09-11T15:00:20.161020+00:00", "trade", 6.5904, 1.0]
["2026-09-11T15:00:24.782181+00:00", "trade", 6.585, 27.0]
["2026-09-11T15:00:25.598273+00:00", "trade", 6.5622, 129.0]
["2026-09-11T15:00:28.069767+00:00", "trade", 6.6025, 65.0]
["2026-09-11T15:00:28.100034+00:00", "trade", 6.62, 560.0]
["2026-09-11T15:00:28.347825+00:00", "trade", 6.5623, 2.0]
["2026-09-11T15:00:28.355336+00:00", "trade", 6.5586, 1.0]
["2026-09-11T15:00:28.366896+00:00", "trade", 6.55, 1.0]
["2026-09-11T15:00:29.005358+00:00", "trade", 6.5584, 1000.0]
["2026-09-11T15:00:30.117508+00:00", "trade", 6.62, 400.0]
["2026-09-11T15:00:30.262262+00:00", "trade", 6.62, 100.0]
["2026-09-11T15:00:30.262859+00:00", "trade", 6.6, 15.0]
["2026-09-11T15:00:30.289174+00:00", "trade", 6.62, 25.0]
["2026-09-11T15:00:30.289340+00:00", "quote", 6.59, 6.62]
["2026-09-11T15:00:30.289342+00:00", "trade", 6.62, 100.0]
["2026-09-11T15:00:30.289377+00:00", "trade", 6.62, 270.0]
["2026-09-11T15:00:30.289378+00:00", "quote", 6.59, 6.65]
["2026-09-11T15:00:30.289395+00:00", "trade", 6.64, 100.0]
["2026-09-11T15:00:30.289435+00:00", "quote", 6.59, 6.68]
["2026-09-11T15:00:30.289897+00:00", "quote", 6.59, 6.68]
["2026-09-11T15:00:30.289976+00:00", "quote", 6.58, 6.68]
["2026-09-11T15:00:30.290259+00:00", "quote", 6.58, 6.74]
["2026-09-11T15:00:30.290446+00:00", "quote", 6.58, 6.74]
["2026-09-11T15:00:30.299432+00:00", "quote", 6.55, 6.74]
["2026-09-11T15:00:40.335231+00:00", "trade", 6.6355, 99.0]
["2026-09-11T15:00:42.441341+00:00", "trade", 6.6, 100.0]
["2026-09-11T15:00:42.441341+00:00", "quote", 6.55, 6.6]
["2026-09-11T15:00:42.441379+00:00", "trade", 6.6, 701.0]
["2026-09-11T15:00:42.441379+00:00", "quote", 6.55, 6.6]
["2026-09-11T15:00:42.441432+00:00", "quote", 6.55, 6.7]
["2026-09-11T15:00:42.441433+00:00", "trade", 6.6, 104.0]
["2026-09-11T15:00:42.441720+00:00", "quote", 6.55, 6.66]
["2026-09-11T15:00:42.441798+00:00", "quote", 6.55, 6.7]
["2026-09-11T15:00:46.276817+00:00", "trade", 6.6, 95.0]
["2026-09-11T15:00:46.276817+00:00", "quote", 6.55, 6.74]
["2026-09-11T15:00:46.276842+00:00", "quote", 6.55, 6.74]
["2026-09-11T15:00:46.277043+00:00", "trade", 6.57, 1.0]
["2026-09-11T15:00:46.277045+00:00", "trade", 6.57, 27.0]
["2026-09-11T15:00:46.277141+00:00", "quote", 6.55, 6.74]
["2026-09-11T15:00:46.277338+00:00", "trade", 6.62, 7.0]
["2026-09-11T15:00:46.277498+00:00", "quote", 6.57, 6.74]
["2026-09-11T15:00:46.277572+00:00", "quote", 6.55, 6.74]
["2026-09-11T15:00:48.788591+00:00", "quote", 6.6, 6.74]
["2026-09-11T15:00:48.793329+00:00", "quote", 6.6, 6.75]
["2026-09-11T15:00:54.566083+00:00", "trade", 6.6062, 1000.0]
["2026-09-11T15:00:57.389738+00:00", "quote", 6.6, 6.64]
["2026-09-11T15:01:04.844282+00:00", "trade", 6.6399, 1000.0]
["2026-09-11T15:01:05.162466+00:00", "trade", 6.64, 28.0]
["2026-09-11T15:01:07.984972+00:00", "trade", 6.64, 100.0]
["2026-09-11T15:01:07.991182+00:00", "trade", 6.64, 124.0]
["2026-09-11T15:01:07.991182+00:00", "quote", 6.6, 6.68]
["2026-09-11T15:01:07.991201+00:00", "quote", 6.62, 6.68]
["2026-09-11T15:01:07.991208+00:00", "quote", 6.62, 6.68]
["2026-09-11T15:01:07.991515+00:00", "quote", 6.62, 6.7]
["2026-09-11T15:01:07.991759+00:00", "quote", 6.62, 6.7]
["2026-09-11T15:01:07.991868+00:00", "quote", 6.62, 6.7]
["2026-09-11T15:01:07.992027+00:00", "quote", 6.6, 6.7]
["2026-09-11T15:01:07.992107+00:00", "quote", 6.6, 6.75]
["2026-09-11T15:01:07.992129+00:00", "quote", 6.6, 6.74]
["2026-09-11T15:01:07.992462+00:00", "quote", 6.6, 6.75]
["2026-09-11T15:01:08.012661+00:00", "trade", 6.68, 126.0]
["2026-09-11T15:01:08.014491+00:00", "trade", 6.7, 81.0]
["2026-09-11T15:01:08.015787+00:00", "trade", 6.7, 69.0]
["2026-09-11T15:01:09.028537+00:00", "trade", 6.65, 50.0]
["2026-09-11T15:01:09.028554+00:00", "quote", 6.6, 6.72]
["2026-09-11T15:01:09.032543+00:00", "quote", 6.6, 6.72]
["2026-09-11T15:01:09.036947+00:00", "quote", 6.6, 6.75]
["2026-09-11T15:01:11.343655+00:00", "trade", 6.675, 1.0]
["2026-09-11T15:01:15.717750+00:00", "quote", 6.6, 6.7]
["2026-09-11T15:01:17.466814+00:00", "trade", 6.65, 125.0]
["2026-09-11T15:01:17.470166+00:00", "trade", 6.63, 1.0]
["2026-09-11T15:01:19.005653+00:00", "trade", 6.6256, 50.0]
["2026-09-11T15:01:19.023727+00:00", "trade", 6.62, 6.0]
["2026-09-11T15:01:20.820015+00:00", "trade", 6.69, 100.0]
["2026-09-11T15:01:20.835916+00:00", "trade", 6.6995, 716.0]
["2026-09-11T15:01:20.846950+00:00", "trade", 6.69, 184.0]
["2026-09-11T15:01:27.863914+00:00", "quote", 6.6, 6.67]
["2026-09-11T15:01:28.232845+00:00", "trade", 6.635, 200.0]
["2026-09-11T15:01:28.254528+00:00", "trade", 6.635, 1800.0]
["2026-09-11T15:01:31.024282+00:00", "trade", 6.6202, 67.0]
["2026-09-11T15:01:40.475407+00:00", "trade", 6.635, 50.0]
["2026-09-11T15:01:48.552008+00:00", "trade", 6.6086, 1.0]
["2026-09-11T15:01:53.457944+00:00", "trade", 6.62, 200.0]
["2026-09-11T15:01:53.458446+00:00", "trade", 6.62, 402.0]
["2026-09-11T15:01:53.471057+00:00", "trade", 6.62, 16.0]
["2026-09-11T15:01:53.473644+00:00", "trade", 6.6, 200.0]
["2026-09-11T15:01:53.473963+00:00", "trade", 6.6, 300.0]
["2026-09-11T15:01:53.473965+00:00", "quote", 6.57, 6.67]
["2026-09-11T15:01:53.473968+00:00", "quote", 6.55, 6.67]
["2026-09-11T15:01:53.474229+00:00", "trade", 6.6, 1.0]
["2026-09-11T15:01:53.474234+00:00", "trade", 6.59, 1.0]
["2026-09-11T15:01:53.475117+00:00", "quote", 6.55, 6.6]
["2026-09-11T15:01:53.582658+00:00", "quote", 6.57, 6.6]
["2026-09-11T15:01:53.582693+00:00", "trade", 6.6, 182.0]
["2026-09-11T15:01:53.582696+00:00", "quote", 6.57, 6.63]
["2026-09-11T15:01:53.582807+00:00", "quote", 6.57, 6.66]
["2026-09-11T15:01:53.583213+00:00", "quote", 6.57, 6.66]
["2026-09-11T15:01:53.583295+00:00", "quote", 6.55, 6.66]
["2026-09-11T15:01:53.583625+00:00", "quote", 6.55, 6.67]
["2026-09-11T15:01:53.587235+00:00", "trade", 6.62, 9.0]
["2026-09-11T15:02:02.047775+00:00", "trade", 6.63, 300.0]
["2026-09-11T15:02:11.802153+00:00", "trade", 6.6467, 20.0]
["2026-09-11T15:02:17.569829+00:00", "trade", 6.5642, 154.0]
["2026-09-11T15:02:24.017687+00:00", "trade", 6.56, 716.0]
["2026-09-11T15:02:24.029488+00:00", "trade", 6.56, 284.0]
["2026-09-11T15:02:24.030635+00:00", "trade", 6.62, 1.0]
["2026-09-11T15:02:25.208802+00:00", "trade", 6.62, 1.0]
["2026-09-11T15:02:26.045466+00:00", "trade", 6.61, 51.0]
["2026-09-11T15:02:26.050542+00:00", "trade", 6.67, 100.0]
["2026-09-11T15:02:26.518010+00:00", "trade", 6.59, 1.0]
["2026-09-11T15:02:30.407098+00:00", "trade", 6.5798, 8.0]
["2026-09-11T15:02:32.876756+00:00", "trade", 6.61, 1.0]
["2026-09-11T15:02:32.880704+00:00", "trade", 6.61, 1.0]
["2026-09-11T15:02:44.483616+00:00", "trade", 6.58, 1.0]
["2026-09-11T15:02:46.187450+00:00", "trade", 6.6001, 153.0]
["2026-09-11T15:02:53.213959+00:00", "trade", 6.61, 200.0]
["2026-09-11T15:02:54.370075+00:00", "trade", 6.61, 100.0]
["2026-09-11T15:02:54.988768+00:00", "trade", 6.6459, 1.0]
["2026-09-11T15:02:55.672436+00:00", "trade", 6.58, 3.0]
["2026-09-11T15:02:57.821952+00:00", "trade", 6.61, 1.0]
["2026-09-11T15:02:58.372803+00:00", "trade", 6.6459, 7.0]
["2026-09-11T15:02:58.584115+00:00", "trade", 6.58, 1.0]
["2026-09-11T15:02:58.588180+00:00", "trade", 6.615, 100.0]
["2026-09-11T15:02:58.603872+00:00", "quote", 6.55, 6.67]
["2026-09-11T15:02:58.605049+00:00", "trade", 6.57, 1.0]
["2026-09-11T15:02:58.605221+00:00", "trade", 6.56, 1.0]
["2026-09-11T15:02:58.605501+00:00", "trade", 6.56, 20.0]
["2026-09-11T15:02:58.605515+00:00", "trade", 6.62, 3.0]
["2026-09-11T15:02:58.605539+00:00", "trade", 6.62, 17.0]
["2026-09-11T15:02:58.605553+00:00", "trade", 6.62, 112.0]
["2026-09-11T15:02:58.605573+00:00", "quote", 6.55, 6.67]
["2026-09-11T15:02:58.605601+00:00", "quote", 6.56, 6.67]
["2026-09-11T15:02:58.605609+00:00", "quote", 6.56, 6.67]
["2026-09-11T15:02:58.605617+00:00", "quote", 6.58, 6.67]
["2026-09-11T15:02:58.613176+00:00", "quote", 6.58, 6.67]
["2026-09-11T15:03:00.762557+00:00", "quote", 6.58, 6.67]
["2026-09-11T15:03:00.762658+00:00", "trade", 6.61, 1.0]
["2026-09-11T15:03:00.766622+00:00", "quote", 6.58, 6.67]
["2026-09-11T15:03:01.975278+00:00", "trade", 6.625, 17.0]
["2026-09-11T15:03:02.030035+00:00", "trade", 6.625, 30.0]
["2026-09-11T15:03:02.035886+00:00", "trade", 6.6256, 1.0]
["2026-09-11T15:03:03.232544+00:00", "quote", 6.58, 6.67]
["2026-09-11T15:03:05.696763+00:00", "quote", 6.6, 6.67]
["2026-09-11T15:03:07.060158+00:00", "trade", 6.61, 87.0]
["2026-09-11T15:03:09.151520+00:00", "trade", 6.63, 50.0]
["2026-09-11T15:03:10.682720+00:00", "quote", 6.6, 6.62]
["2026-09-11T15:03:10.696860+00:00", "trade", 6.62, 100.0]
["2026-09-11T15:03:12.468285+00:00", "trade", 6.6, 6.0]
["2026-09-11T15:03:12.802688+00:00", "trade", 6.61, 50.0]
["2026-09-11T15:03:12.803043+00:00", "trade", 6.6, 14.0]
["2026-09-11T15:03:12.803044+00:00", "quote", 6.6, 6.62]
["2026-09-11T15:03:12.803045+00:00", "trade", 6.6, 370.0]
["2026-09-11T15:03:12.803052+00:00", "quote", 6.6, 6.62]
["2026-09-11T15:03:12.803105+00:00", "trade", 6.6, 116.0]
["2026-09-11T15:03:12.803106+00:00", "quote", 6.58, 6.62]
["2026-09-11T15:03:12.803315+00:00", "trade", 6.6, 50.0]
["2026-09-11T15:03:13.159714+00:00", "trade", 6.61, 80.0]
["2026-09-11T15:03:13.160353+00:00", "trade", 6.61, 20.0]
["2026-09-11T15:03:16.798072+00:00", "trade", 6.6, 50.0]
["2026-09-11T15:03:19.543698+00:00", "trade", 6.58, 7.0]
["2026-09-11T15:03:19.886226+00:00", "trade", 6.62, 44.0]
["2026-09-11T15:03:25.192908+00:00", "trade", 6.58, 17.0]
["2026-09-11T15:03:25.192908+00:00", "quote", 6.58, 6.62]
["2026-09-11T15:03:25.192910+00:00", "trade", 6.58, 3.0]
["2026-09-11T15:03:25.192911+00:00", "trade", 6.58, 112.0]
["2026-09-11T15:03:25.192916+00:00", "quote", 6.58, 6.62]
["2026-09-11T15:03:25.192923+00:00", "quote", 6.57, 6.62]
["2026-09-11T15:03:25.193112+00:00", "trade", 6.57, 800.0]
["2026-09-11T15:03:25.193113+00:00", "quote", 6.57, 6.62]
["2026-09-11T15:03:25.193507+00:00", "trade", 6.57, 269.0]
["2026-09-11T15:03:25.193507+00:00", "quote", 6.57, 6.62]
["2026-09-11T15:03:25.197298+00:00", "trade", 6.57, 431.0]
["2026-09-11T15:03:25.197299+00:00", "quote", 6.55, 6.62]
["2026-09-11T15:03:25.198461+00:00", "quote", 6.55, 6.62]
["2026-09-11T15:03:25.202059+00:00", "quote", 6.55, 6.58]
["2026-09-11T15:03:25.259650+00:00", "quote", 6.55, 6.58]
["2026-09-11T15:03:28.082936+00:00", "trade", 6.5527, 4.0]
["2026-09-11T15:03:28.157592+00:00", "trade", 6.55, 1.0]
["2026-09-11T15:03:28.157770+00:00", "trade", 6.55, 5.0]
["2026-09-11T15:03:28.157791+00:00", "trade", 6.56, 1.0]
["2026-09-11T15:03:31.502371+00:00", "trade", 6.58, 1.0]
["2026-09-11T15:03:32.020179+00:00", "trade", 6.5548, 10.0]
["2026-09-11T15:03:33.557007+00:00", "trade", 6.565, 1.0]
["2026-09-11T15:03:35.767035+00:00", "trade", 6.58, 65.0]
["2026-09-11T15:03:35.767035+00:00", "quote", 6.55, 6.58]
["2026-09-11T15:03:35.767039+00:00", "trade", 6.58, 35.0]
["2026-09-11T15:03:35.767077+00:00", "quote", 6.55, 6.58]
["2026-09-11T15:03:35.767125+00:00", "trade", 6.58, 108.0]
["2026-09-11T15:03:35.767125+00:00", "quote", 6.55, 6.61]
["2026-09-11T15:03:35.767720+00:00", "quote", 6.56, 6.61]
["2026-09-11T15:03:35.767780+00:00", "quote", 6.55, 6.61]
["2026-09-11T15:03:37.776286+00:00", "trade", 6.58, 160.0]
["2026-09-11T15:03:40.685328+00:00", "trade", 6.609, 1.0]
["2026-09-11T15:03:41.070240+00:00", "trade", 6.6, 100.0]
["2026-09-11T15:03:46.791704+00:00", "trade", 6.609, 1.0]
["2026-09-11T15:03:51.626653+00:00", "trade", 6.58, 100.0]
["2026-09-11T15:03:57.470661+00:00", "trade", 6.6099, 200.0]
["2026-09-11T15:03:58.563755+00:00", "trade", 6.6, 2.0]
["2026-09-11T15:03:58.955352+00:00", "quote", 6.58, 6.61]
["2026-09-11T15:03:59.019521+00:00", "trade", 6.61, 230.0]
["2026-09-11T15:03:59.019523+00:00", "quote", 6.58, 6.62]
["2026-09-11T15:04:02.028937+00:00", "trade", 6.6148, 50.0]
["2026-09-11T15:04:02.828428+00:00", "trade", 6.58, 30.0]
["2026-09-11T15:04:04.865359+00:00", "trade", 6.5801, 85.0]
["2026-09-11T15:04:10.705834+00:00", "trade", 6.6184, 20.0]
["2026-09-11T15:04:13.691817+00:00", "trade", 6.6072, 20.0]
["2026-09-11T15:04:20.328629+00:00", "trade", 6.6043, 10.0]
["2026-09-11T15:04:28.343648+00:00", "trade", 6.6, 82.0]
["2026-09-11T15:04:28.736886+00:00", "trade", 6.6, 1.0]
["2026-09-11T15:04:29.233990+00:00", "trade", 6.62, 1.0]
["2026-09-11T15:04:29.716604+00:00", "trade", 6.6, 1.0]
["2026-09-11T15:04:30.358525+00:00", "trade", 6.62, 1.0]
["2026-09-11T15:04:30.909664+00:00", "trade", 6.6, 1.0]
["2026-09-11T15:04:31.427554+00:00", "trade", 6.6, 1.0]
["2026-09-11T15:04:32.011745+00:00", "trade", 6.6, 1.0]
["2026-09-11T15:04:32.944811+00:00", "quote", 6.55, 6.62]
["2026-09-11T15:04:33.087342+00:00", "trade", 6.585, 100.0]
["2026-09-11T15:04:35.949837+00:00", "quote", 6.55, 6.62]
["2026-09-11T15:04:37.011711+00:00", "quote", 6.55, 6.6]
["2026-09-11T15:04:38.196072+00:00", "trade", 6.5791, 16.0]
["2026-09-11T15:04:41.487803+00:00", "trade", 6.5772, 2.0]
["2026-09-11T15:05:10.066948+00:00", "trade", 6.5501, 3.0]
["2026-09-11T15:05:12.855896+00:00", "trade", 6.57, 5.0]
["2026-09-11T15:05:14.137440+00:00", "trade", 6.5783, 100.0]
["2026-09-11T15:05:19.503538+00:00", "trade", 6.55, 152.0]
["2026-09-11T15:05:19.503538+00:00", "quote", 6.51, 6.6]
["2026-09-11T15:05:19.503567+00:00", "quote", 6.51, 6.57]
["2026-09-11T15:05:19.503925+00:00", "trade", 6.55, 6.0]
["2026-09-11T15:05:19.503926+00:00", "trade", 6.55, 6.0]
["2026-09-11T15:05:19.516675+00:00", "trade", 6.52, 22.0]
["2026-09-11T15:05:19.524088+00:00", "trade", 6.51, 1.0]
["2026-09-11T15:05:19.524457+00:00", "trade", 6.52, 28.0]
["2026-09-11T15:05:19.524464+00:00", "trade", 6.51, 15.0]
["2026-09-11T15:05:19.524465+00:00", "quote", 6.51, 6.57]
["2026-09-11T15:05:19.524513+00:00", "trade", 6.51, 22.0]
["2026-09-11T15:05:19.524528+00:00", "quote", 6.5, 6.57]
["2026-09-11T15:05:19.524529+00:00", "trade", 6.51, 463.0]
["2026-09-11T15:05:19.550266+00:00", "trade", 6.5, 75.0]
["2026-09-11T15:05:19.551062+00:00", "quote", 6.5, 6.57]
["2026-09-11T15:05:19.551063+00:00", "trade", 6.5, 200.0]
["2026-09-11T15:05:19.554010+00:00", "trade", 6.5, 4.0]
["2026-09-11T15:05:19.554194+00:00", "trade", 6.5, 200.0]
["2026-09-11T15:05:19.554441+00:00", "trade", 6.5, 21.0]
["2026-09-11T15:05:19.554643+00:00", "trade", 6.5, 10.0]
["2026-09-11T15:05:19.555608+00:00", "trade", 6.5, 20.0]
["2026-09-11T15:05:19.555608+00:00", "trade", 6.5, 16.0]
["2026-09-11T15:05:19.555609+00:00", "quote", 6.46, 6.57]
["2026-09-11T15:05:19.556470+00:00", "quote", 6.45, 6.57]
["2026-09-11T15:05:19.557210+00:00", "trade", 6.5, 1.0]
["2026-09-11T15:05:19.557491+00:00", "trade", 6.5, 63.0]
["2026-09-11T15:05:19.557493+00:00", "trade", 6.5, 1.0]
["2026-09-11T15:05:19.557500+00:00", "quote", 6.45, 6.57]
["2026-09-11T15:05:19.557790+00:00", "quote", 6.45, 6.57]
["2026-09-11T15:05:19.559952+00:00", "trade", 6.5101, 1.0]
["2026-09-11T15:05:19.595916+00:00", "trade", 6.48, 100.0]
["2026-09-11T15:05:19.804491+00:00", "trade", 6.504, 100.0]
["2026-09-11T15:05:21.415389+00:00", "trade", 6.51, 50.0]
["2026-09-11T15:05:21.685476+00:00", "trade", 6.495, 40.0]
["2026-09-11T15:05:21.686487+00:00", "trade", 6.48, 10.0]
["2026-09-11T15:05:21.880240+00:00", "trade", 6.51, 30.0]
["2026-09-11T15:05:24.775283+00:00", "trade", 6.4509, 300.0]
["2026-09-11T15:05:25.937973+00:00", "trade", 6.5, 1.0]
["2026-09-11T15:05:25.937995+00:00", "trade", 6.5, 49.0]
["2026-09-11T15:05:29.474059+00:00", "trade", 6.47, 3.0]
["2026-09-11T15:05:30.580197+00:00", "trade", 6.45, 12.0]
["2026-09-11T15:05:34.400211+00:00", "trade", 6.51, 1.0]
["2026-09-11T15:05:37.177056+00:00", "trade", 6.57, 1.0]
["2026-09-11T15:05:39.553203+00:00", "trade", 6.51, 1.0]
["2026-09-11T15:05:42.089186+00:00", "trade", 6.5699, 1.0]
["2026-09-11T15:05:43.846131+00:00", "trade", 6.45, 119.0]
["2026-09-11T15:05:43.848764+00:00", "trade", 6.4741, 15.0]
["2026-09-11T15:05:43.852024+00:00", "trade", 6.45, 70.0]
["2026-09-11T15:05:44.263171+00:00", "trade", 6.5459, 1.0]
["2026-09-11T15:05:44.462902+00:00", "trade", 6.51, 200.0]
["2026-09-11T15:05:45.455737+00:00", "trade", 6.51, 353.0]
["2026-09-11T15:05:46.386900+00:00", "quote", 6.45, 6.57]
["2026-09-11T15:05:50.558346+00:00", "trade", 6.51, 30.0]
["2026-09-11T15:05:52.885816+00:00", "trade", 6.5237, 40.0]
["2026-09-11T15:05:53.171373+00:00", "trade", 6.5402, 2.0]
["2026-09-11T15:05:53.535453+00:00", "trade", 6.5402, 1.0]
["2026-09-11T15:05:53.748176+00:00", "trade", 6.51, 20.0]
["2026-09-11T15:05:55.824665+00:00", "quote", 6.51, 6.57]
["2026-09-11T15:05:55.824968+00:00", "trade", 6.55, 50.0]
["2026-09-11T15:05:55.825318+00:00", "trade", 6.56, 25.0]
["2026-09-11T15:05:55.825322+00:00", "trade", 6.56, 25.0]
["2026-09-11T15:05:56.198200+00:00", "quote", 6.54, 6.57]
["2026-09-11T15:05:56.198237+00:00", "trade", 6.57, 110.0]
["2026-09-11T15:05:56.198237+00:00", "quote", 6.54, 6.6]
["2026-09-11T15:05:56.198757+00:00", "quote", 6.54, 6.6]
["2026-09-11T15:05:56.198835+00:00", "quote", 6.51, 6.6]
["2026-09-11T15:06:05.240453+00:00", "quote", 6.48, 6.6]
["2026-09-11T15:06:05.240765+00:00", "quote", 6.45, 6.6]
["2026-09-11T15:06:05.243259+00:00", "quote", 6.52, 6.6]
["2026-09-11T15:06:09.169824+00:00", "trade", 6.56, 100.0]
["2026-09-11T15:06:14.650796+00:00", "trade", 6.56, 3.0]
["2026-09-11T15:06:15.229587+00:00", "trade", 6.56, 7.0]
["2026-09-11T15:06:15.229749+00:00", "trade", 6.55, 53.0]
["2026-09-11T15:06:15.888983+00:00", "trade", 6.56, 69.0]
["2026-09-11T15:06:15.978548+00:00", "trade", 6.56, 1000.0]
["2026-09-11T15:06:22.193289+00:00", "trade", 6.56, 5.0]
["2026-09-11T15:06:22.254330+00:00", "trade", 6.5788, 25.0]
["2026-09-11T15:06:23.838848+00:00", "trade", 6.52, 200.0]
["2026-09-11T15:06:23.918591+00:00", "trade", 6.5203, 350.0]
["2026-09-11T15:06:28.098929+00:00", "trade", 6.59, 1.0]
["2026-09-11T15:06:31.105791+00:00", "trade", 6.6, 1000.0]
["2026-09-11T15:06:33.694965+00:00", "trade", 6.582, 1.0]
["2026-09-11T15:06:40.729229+00:00", "trade", 6.52, 550.0]
["2026-09-11T15:06:50.245981+00:00", "trade", 6.55, 90.0]
["2026-09-11T15:06:51.561025+00:00", "quote", 6.56, 6.6]
["2026-09-11T15:06:54.840027+00:00", "quote", 6.56, 6.6]
["2026-09-11T15:06:54.843370+00:00", "trade", 6.56, 59.0]
["2026-09-11T15:06:54.843371+00:00", "quote", 6.56, 6.6]
["2026-09-11T15:06:54.843388+00:00", "trade", 6.56, 160.0]
["2026-09-11T15:06:54.843388+00:00", "quote", 6.53, 6.6]
["2026-09-11T15:06:54.843798+00:00", "trade", 6.56, 81.0]
["2026-09-11T15:06:54.844040+00:00", "quote", 6.53, 6.6]
["2026-09-11T15:06:56.961727+00:00", "quote", 6.55, 6.6]
["2026-09-11T15:06:58.087633+00:00", "trade", 6.57, 1.0]
["2026-09-11T15:06:58.087656+00:00", "trade", 6.57, 1.0]
["2026-09-11T15:07:00.621812+00:00", "trade", 6.58, 4.0]
["2026-09-11T15:07:03.425436+00:00", "trade", 6.591, 1000.0]
["2026-09-11T15:07:06.671441+00:00", "trade", 6.5666, 119.0]
["2026-09-11T15:07:18.958487+00:00", "trade", 6.5983, 500.0]
["2026-09-11T15:07:21.790764+00:00", "trade", 6.5527, 350.0]
["2026-09-11T15:07:23.822566+00:00", "trade", 6.575, 8.0]
["2026-09-11T15:07:23.834803+00:00", "trade", 6.57, 2.0]
["2026-09-11T15:07:24.529678+00:00", "quote", 6.56, 6.6]
["2026-09-11T15:07:24.983383+00:00", "trade", 6.5872, 199.0]
["2026-09-11T15:07:37.909396+00:00", "trade", 6.58, 6.0]
["2026-09-11T15:07:37.911719+00:00", "trade", 6.58, 18.0]
["2026-09-11T15:07:37.957974+00:00", "trade", 6.56, 100.0]
["2026-09-11T15:07:37.957974+00:00", "quote", 6.55, 6.6]
["2026-09-11T15:07:37.957995+00:00", "trade", 6.56, 1.0]
["2026-09-11T15:07:37.958183+00:00", "trade", 6.55, 4.0]
["2026-09-11T15:07:37.958183+00:00", "quote", 6.51, 6.6]
["2026-09-11T15:07:37.958384+00:00", "trade", 6.55, 55.0]
["2026-09-11T15:07:37.958487+00:00", "quote", 6.5, 6.6]
["2026-09-11T15:07:37.962709+00:00", "trade", 6.55, 41.0]
["2026-09-11T15:07:37.963325+00:00", "trade", 6.55, 184.0]
["2026-09-11T15:07:47.580414+00:00", "trade", 6.55, 5.0]
["2026-09-11T15:07:55.723259+00:00", "trade", 6.55, 1.0]
["2026-09-11T15:08:14.866534+00:00", "trade", 6.538, 1.0]
["2026-09-11T15:08:18.711351+00:00", "trade", 6.55, 1.0]
["2026-09-11T15:08:19.774392+00:00", "trade", 6.5501, 68.0]
["2026-09-11T15:08:20.804565+00:00", "trade", 6.5752, 2.0]
["2026-09-11T15:08:21.685025+00:00", "quote", 6.5, 6.55]
["2026-09-11T15:08:21.685114+00:00", "trade", 6.55, 14.0]
["2026-09-11T15:08:21.686221+00:00", "trade", 6.525, 25.0]
["2026-09-11T15:08:21.687006+00:00", "trade", 6.525, 25.0]
["2026-09-11T15:08:21.687513+00:00", "trade", 6.525, 13.0]
["2026-09-11T15:08:21.690481+00:00", "trade", 6.5439, 1.0]
["2026-09-11T15:08:21.709301+00:00", "trade", 6.55, 1.0]
["2026-09-11T15:08:27.209709+00:00", "quote", 6.46, 6.55]
["2026-09-11T15:08:27.209711+00:00", "trade", 6.5, 100.0]
["2026-09-11T15:08:27.210032+00:00", "quote", 6.45, 6.55]
["2026-09-11T15:08:27.210784+00:00", "quote", 6.45, 6.55]
["2026-09-11T15:08:27.220050+00:00", "trade", 6.5001, 100.0]
["2026-09-11T15:08:29.355384+00:00", "trade", 6.5, 200.0]
["2026-09-11T15:08:33.424688+00:00", "trade", 6.55, 10.0]
["2026-09-11T15:08:34.210230+00:00", "trade", 6.5, 500.0]
["2026-09-11T15:08:36.660762+00:00", "trade", 6.5, 8.0]
["2026-09-11T15:08:42.540768+00:00", "trade", 6.55, 25.0]
["2026-09-11T15:08:42.540814+00:00", "trade", 6.55, 100.0]
["2026-09-11T15:08:42.540853+00:00", "trade", 6.55, 186.0]
["2026-09-11T15:08:42.540873+00:00", "quote", 6.54, 6.55]
["2026-09-11T15:08:42.541402+00:00", "trade", 6.55, 100.0]
["2026-09-11T15:08:42.541403+00:00", "quote", 6.54, 6.6]
["2026-09-11T15:08:42.541490+00:00", "quote", 6.52, 6.6]
["2026-09-11T15:08:42.544207+00:00", "quote", 6.47, 6.6]
["2026-09-11T15:08:42.544279+00:00", "quote", 6.45, 6.6]
["2026-09-11T15:08:43.191617+00:00", "trade", 6.525, 305.0]
["2026-09-11T15:08:43.191979+00:00", "trade", 6.525, 1.0]
["2026-09-11T15:08:43.589064+00:00", "quote", 6.48, 6.6]
["2026-09-11T15:08:46.674617+00:00", "trade", 6.5098, 2.0]
["2026-09-11T15:08:47.056504+00:00", "trade", 6.5098, 1.0]
["2026-09-11T15:08:54.540894+00:00", "trade", 6.55, 29.0]
["2026-09-11T15:08:56.761169+00:00", "quote", 6.48, 6.64]
["2026-09-11T15:08:56.761270+00:00", "quote", 6.48, 6.66]
["2026-09-11T15:08:56.762094+00:00", "quote", 6.48, 6.69]
["2026-09-11T15:08:58.052001+00:00", "trade", 6.5722, 60.0]
["2026-09-11T15:09:03.769763+00:00", "trade", 6.5809, 1.0]
["2026-09-11T15:09:10.188301+00:00", "trade", 6.5821, 1.0]
["2026-09-11T15:09:17.957675+00:00", "trade", 6.585, 1.0]
["2026-09-11T15:09:25.938348+00:00", "trade", 6.5, 30.0]
["2026-09-11T15:09:46.021395+00:00", "trade", 6.59, 1.0]
["2026-09-11T15:09:46.027791+00:00", "trade", 6.6, 1.0]
["2026-09-11T15:09:46.088462+00:00", "trade", 6.69, 1.0]
["2026-09-11T15:09:49.542135+00:00", "trade", 6.54, 17.0]
["2026-09-11T15:09:55.377239+00:00", "trade", 6.54, 70.0]
["2026-09-11T15:09:55.377240+00:00", "trade", 6.52, 100.0]
["2026-09-11T15:09:55.377243+00:00", "trade", 6.52, 69.0]
["2026-09-11T15:09:55.377246+00:00", "quote", 6.48, 6.5]
["2026-09-11T15:09:55.377261+00:00", "trade", 6.5, 761.0]
["2026-09-11T15:09:55.377261+00:00", "quote", 6.48, 6.69]
["2026-09-11T15:09:55.377635+00:00", "quote", 6.48, 6.56]
["2026-09-11T15:09:55.377662+00:00", "quote", 6.48, 6.69]
["2026-09-11T15:09:55.377725+00:00", "quote", 6.48, 6.63]
["2026-09-11T15:09:57.678197+00:00", "quote", 6.48, 6.63]
["2026-09-11T15:10:04.168545+00:00", "trade", 6.59, 1.0]
["2026-09-11T15:10:04.170342+00:00", "trade", 6.6293, 5.0]
["2026-09-11T15:10:04.391528+00:00", "trade", 6.59, 5.0]
["2026-09-11T15:10:06.316932+00:00", "trade", 6.5, 100.0]
["2026-09-11T15:10:06.316933+00:00", "quote", 6.48, 6.5]
["2026-09-11T15:10:06.316934+00:00", "trade", 6.5, 69.0]
["2026-09-11T15:10:06.316953+00:00", "trade", 6.5, 683.0]
["2026-09-11T15:10:06.316953+00:00", "quote", 6.48, 6.5]
["2026-09-11T15:10:06.316961+00:00", "quote", 6.48, 6.63]
["2026-09-11T15:10:06.316962+00:00", "trade", 6.5, 148.0]
["2026-09-11T15:10:06.317319+00:00", "quote", 6.48, 6.56]
["2026-09-11T15:10:06.317338+00:00", "quote", 6.48, 6.63]
["2026-09-11T15:10:06.317646+00:00", "quote", 6.48, 6.69]
["2026-09-11T15:10:06.317801+00:00", "quote", 6.48, 6.63]
["2026-09-11T15:10:07.185310+00:00", "trade", 6.5207, 5.0]
["2026-09-11T15:10:17.721139+00:00", "trade", 6.555, 1.0]
["2026-09-11T15:10:22.679201+00:00", "trade", 6.52, 15.0]
["2026-09-11T15:10:22.679325+00:00", "quote", 6.48, 6.67]
["2026-09-11T15:10:22.679634+00:00", "quote", 6.48, 6.69]
["2026-09-11T15:10:22.679683+00:00", "quote", 6.48, 6.69]
["2026-09-11T15:10:22.680205+00:00", "quote", 6.48, 6.69]
["2026-09-11T15:10:23.342226+00:00", "trade", 6.585, 200.0]
["2026-09-11T15:10:28.267141+00:00", "trade", 6.585, 300.0]
["2026-09-11T15:10:31.359780+00:00", "trade", 6.585, 1.0]
["2026-09-11T15:10:32.721511+00:00", "quote", 6.54, 6.69]
["2026-09-11T15:10:34.975799+00:00", "trade", 6.5405, 10.0]
["2026-09-11T15:10:41.488149+00:00", "trade", 6.5405, 16.0]
["2026-09-11T15:10:46.103557+00:00", "trade", 6.62, 1.0]
["2026-09-11T15:10:46.120981+00:00", "trade", 6.69, 1.0]
["2026-09-11T15:10:46.327523+00:00", "trade", 6.615, 94.0]
["2026-09-11T15:10:47.143241+00:00", "trade", 6.54, 11.0]
["2026-09-11T15:10:50.188165+00:00", "trade", 6.58, 15.0]
["2026-09-11T15:10:50.188166+00:00", "quote", 6.6, 6.69]
["2026-09-11T15:10:50.188227+00:00", "trade", 6.6, 65.0]
["2026-09-11T15:10:50.188227+00:00", "quote", 6.54, 6.69]
["2026-09-11T15:10:50.188251+00:00", "trade", 6.6, 70.0]
["2026-09-11T15:10:51.790897+00:00", "trade", 6.6, 10.0]
["2026-09-11T15:10:58.397847+00:00", "trade", 6.5579, 156.0]
["2026-09-11T15:11:00.642477+00:00", "trade", 6.6788, 242.0]
["2026-09-11T15:11:01.126976+00:00", "trade", 6.6, 98.0]
["2026-09-11T15:11:07.982273+00:00", "trade", 6.5401, 2000.0]
["2026-09-11T15:11:07.985816+00:00", "trade", 6.54, 544.0]
["2026-09-11T15:11:07.985817+00:00", "quote", 6.5, 6.69]
["2026-09-11T15:11:07.985821+00:00", "quote", 6.48, 6.69]
["2026-09-11T15:11:19.094379+00:00", "trade", 6.69, 1.0]
["2026-09-11T15:11:19.153005+00:00", "trade", 6.69, 1.0]
["2026-09-11T15:11:21.493048+00:00", "trade", 6.54, 5.0]
["2026-09-11T15:11:30.000345+00:00", "trade", 6.5, 1.0]
["2026-09-11T15:11:38.205285+00:00", "trade", 6.52, 418.0]
["2026-09-11T15:11:43.173443+00:00", "quote", 6.48, 6.54]
["2026-09-11T15:11:43.174443+00:00", "trade", 6.5, 30.0]
["2026-09-11T15:11:43.174680+00:00", "trade", 6.5, 10.0]
["2026-09-11T15:11:43.945781+00:00", "trade", 6.48, 5.0]
["2026-09-11T15:11:43.945783+00:00", "quote", 6.48, 6.54]
["2026-09-11T15:11:43.945853+00:00", "trade", 6.48, 560.0]
["2026-09-11T15:11:43.945854+00:00", "quote", 6.48, 6.54]
["2026-09-11T15:11:43.946016+00:00", "quote", 6.45, 6.54]
["2026-09-11T15:11:43.946221+00:00", "trade", 6.48, 435.0]
["2026-09-11T15:11:43.946268+00:00", "quote", 6.45, 6.54]
["2026-09-11T15:11:43.946370+00:00", "trade", 6.48, 50.0]
["2026-09-11T15:11:43.950331+00:00", "quote", 6.45, 6.54]
["2026-09-11T15:11:45.447353+00:00", "trade", 6.495, 50.0]
["2026-09-11T15:11:55.302818+00:00", "quote", 6.45, 6.54]
["2026-09-11T15:11:59.734893+00:00", "trade", 6.45, 800.0]
["2026-09-11T15:11:59.734893+00:00", "quote", 6.45, 6.54]
["2026-09-11T15:11:59.734933+00:00", "trade", 6.45, 1.0]
["2026-09-11T15:11:59.735145+00:00", "trade", 6.47, 22.0]
["2026-09-11T15:11:59.735169+00:00", "trade", 6.45, 36.0]
["2026-09-11T15:11:59.735190+00:00", "trade", 6.45, 164.0]
["2026-09-11T15:11:59.735296+00:00", "trade", 6.45, 200.0]
["2026-09-11T15:11:59.735443+00:00", "trade", 6.45, 300.0]
["2026-09-11T15:11:59.735445+00:00", "quote", 6.41, 6.54]
["2026-09-11T15:11:59.735485+00:00", "quote", 6.4, 6.54]
["2026-09-11T15:11:59.735588+00:00", "trade", 6.45, 1.0]
["2026-09-11T15:11:59.741349+00:00", "trade", 6.44, 99.0]
["2026-09-11T15:12:03.222408+00:00", "quote", 6.4, 6.45]
["2026-09-11T15:12:03.222871+00:00", "trade", 6.45, 1.0]
["2026-09-11T15:12:03.222885+00:00", "trade", 6.45, 5.0]
["2026-09-11T15:12:03.223535+00:00", "trade", 6.43, 50.0]
["2026-09-11T15:12:03.237077+00:00", "trade", 6.42, 10.0]
["2026-09-11T15:12:05.902852+00:00", "trade", 6.4005, 300.0]
["2026-09-11T15:12:05.902904+00:00", "trade", 6.42, 65.0]
["2026-09-11T15:12:05.903469+00:00", "trade", 6.42, 10.0]
["2026-09-11T15:12:05.903490+00:00", "trade", 6.4, 1.0]
["2026-09-11T15:12:05.903547+00:00", "trade", 6.4, 100.0]
["2026-09-11T15:12:05.903547+00:00", "quote", 6.37, 6.45]
["2026-09-11T15:12:05.904161+00:00", "quote", 6.37, 6.45]
["2026-09-11T15:12:05.904227+00:00", "trade", 6.38, 45.0]
["2026-09-11T15:12:05.930947+00:00", "trade", 6.38, 16.0]
["2026-09-11T15:12:05.934123+00:00", "trade", 6.38, 1.0]
["2026-09-11T15:12:05.934147+00:00", "quote", 6.37, 6.45]
["2026-09-11T15:12:05.934715+00:00", "quote", 6.37, 6.45]
["2026-09-11T15:12:05.938149+00:00", "quote", 6.37, 6.45]
["2026-09-11T15:12:05.940879+00:00", "trade", 6.37, 91.0]
["2026-09-11T15:12:05.940880+00:00", "quote", 6.35, 6.45]
["2026-09-11T15:12:05.963720+00:00", "trade", 6.355, 150.0]
["2026-09-11T15:12:05.965662+00:00", "trade", 6.35, 150.0]
["2026-09-11T15:12:05.965664+00:00", "quote", 6.35, 6.45]
["2026-09-11T15:12:05.965868+00:00", "trade", 6.36, 9.0]
["2026-09-11T15:12:05.965877+00:00", "trade", 6.37, 1.0]
["2026-09-11T15:12:05.973891+00:00", "trade", 6.3702, 5.0]
["2026-09-11T15:12:05.975091+00:00", "trade", 6.36, 21.0]
["2026-09-11T15:12:05.987873+00:00", "trade", 6.36, 22.0]
["2026-09-11T15:12:06.000615+00:00", "quote", 6.35, 6.45]
["2026-09-11T15:12:06.000647+00:00", "trade", 6.35, 150.0]
["2026-09-11T15:12:06.000649+00:00", "quote", 6.34, 6.45]
["2026-09-11T15:12:06.000985+00:00", "quote", 6.34, 6.43]
["2026-09-11T15:12:06.003055+00:00", "trade", 6.35, 10.0]
["2026-09-11T15:12:06.005010+00:00", "quote", 6.34, 6.45]
["2026-09-11T15:12:06.019119+00:00", "trade", 6.3402, 200.0]
["2026-09-11T15:12:06.019465+00:00", "trade", 6.3401, 200.0]
["2026-09-11T15:12:06.177618+00:00", "trade", 6.3598, 50.0]
["2026-09-11T15:12:06.198685+00:00", "trade", 6.344, 250.0]
["2026-09-11T15:12:06.600666+00:00", "trade", 6.34, 10.0]
["2026-09-11T15:12:06.793734+00:00", "quote", 6.34, 6.44]
["2026-09-11T15:12:08.285438+00:00", "trade", 6.43, 10.0]
["2026-09-11T15:12:09.298636+00:00", "trade", 6.39, 50.0]
["2026-09-11T15:12:10.218842+00:00", "trade", 6.34, 150.0]
["2026-09-11T15:12:12.101002+00:00", "trade", 6.3405, 7.0]
["2026-09-11T15:12:12.194554+00:00", "quote", 6.34, 6.4]
["2026-09-11T15:12:12.194902+00:00", "trade", 6.38, 25.0]
["2026-09-11T15:12:12.264875+00:00", "quote", 6.34, 6.44]
["2026-09-11T15:12:12.264876+00:00", "trade", 6.4, 100.0]
["2026-09-11T15:12:12.267563+00:00", "quote", 6.34, 6.44]
["2026-09-11T15:12:12.694915+00:00", "trade", 6.44, 9.0]
["2026-09-11T15:12:17.536026+00:00", "trade", 6.39, 25.0]
["2026-09-11T15:12:17.750004+00:00", "trade", 6.39, 25.0]
["2026-09-11T15:12:17.841015+00:00", "trade", 6.35, 100.0]
["2026-09-11T15:12:17.859350+00:00", "trade", 6.35, 100.0]
["2026-09-11T15:12:17.864051+00:00", "trade", 6.34, 100.0]
["2026-09-11T15:12:17.864763+00:00", "trade", 6.34, 200.0]
["2026-09-11T15:12:18.332748+00:00", "trade", 6.39, 67.0]
["2026-09-11T15:12:19.059212+00:00", "quote", 6.34, 6.44]
["2026-09-11T15:12:19.134317+00:00", "trade", 6.39, 100.0]
["2026-09-11T15:12:19.385356+00:00", "trade", 6.4, 16.0]
["2026-09-11T15:12:19.484068+00:00", "trade", 6.35, 1.0]
["2026-09-11T15:12:20.122713+00:00", "trade", 6.35, 169.0]
["2026-09-11T15:12:20.124530+00:00", "trade", 6.34, 700.0]
["2026-09-11T15:12:20.125099+00:00", "trade", 6.34, 200.0]
["2026-09-11T15:12:20.125850+00:00", "trade", 6.34, 100.0]
["2026-09-11T15:12:20.125850+00:00", "quote", 6.31, 6.44]
["2026-09-11T15:12:20.126011+00:00", "quote", 6.31, 6.45]
["2026-09-11T15:12:20.129880+00:00", "quote", 6.31, 6.45]
["2026-09-11T15:12:20.136401+00:00", "trade", 6.32, 200.0]
["2026-09-11T15:12:20.138786+00:00", "trade", 6.31, 200.0]
["2026-09-11T15:12:20.139089+00:00", "quote", 6.3, 6.45]
["2026-09-11T15:12:20.139090+00:00", "trade", 6.31, 400.0]
["2026-09-11T15:12:20.154508+00:00", "quote", 6.3, 6.45]
["2026-09-11T15:12:20.154612+00:00", "trade", 6.3, 342.0]
["2026-09-11T15:12:20.154613+00:00", "quote", 6.3, 6.45]
["2026-09-11T15:12:20.154675+00:00", "trade", 6.3001, 10.0]
["2026-09-11T15:12:20.154685+00:00", "trade", 6.3, 1.0]
["2026-09-11T15:12:20.154847+00:00", "quote", 6.28, 6.45]
["2026-09-11T15:12:20.154848+00:00", "trade", 6.3, 100.0]
["2026-09-11T15:12:20.154869+00:00", "quote", 6.28, 6.45]
["2026-09-11T15:12:20.154876+00:00", "quote", 6.28, 6.45]
["2026-09-11T15:12:20.158873+00:00", "quote", 6.28, 6.45]
["2026-09-11T15:12:20.161733+00:00", "quote", 6.25, 6.45]
["2026-09-11T15:12:20.162741+00:00", "quote", 6.25, 6.45]
["2026-09-11T15:12:20.168711+00:00", "trade", 6.28, 5.0]
["2026-09-11T15:12:20.168733+00:00", "quote", 6.25, 6.45]
["2026-09-11T15:12:20.169037+00:00", "trade", 6.2801, 1.0]
["2026-09-11T15:12:20.169282+00:00", "trade", 6.28, 1.0]
["2026-09-11T15:12:20.175763+00:00", "quote", 6.25, 6.45]
["2026-09-11T15:12:20.179231+00:00", "trade", 6.26, 200.0]
["2026-09-11T15:12:20.181975+00:00", "quote", 6.25, 6.45]
["2026-09-11T15:12:20.182006+00:00", "trade", 6.25, 350.0]
["2026-09-11T15:12:20.182140+00:00", "quote", 6.25, 6.45]
["2026-09-11T15:12:20.182141+00:00", "trade", 6.25, 100.0]
["2026-09-11T15:12:20.182266+00:00", "quote", 6.25, 6.45]
["2026-09-11T15:12:20.182384+00:00", "quote", 6.25, 6.45]
["2026-09-11T15:12:20.182424+00:00", "trade", 6.25, 400.0]
["2026-09-11T15:12:20.182431+00:00", "trade", 6.25, 300.0]
["2026-09-11T15:12:20.182431+00:00", "quote", 6.21, 6.45]
["2026-09-11T15:12:20.185376+00:00", "trade", 6.21, 40.0]
["2026-09-11T15:12:20.186165+00:00", "trade", 6.22, 2.0]
["2026-09-11T15:12:20.188096+00:00", "quote", 6.21, 6.45]
["2026-09-11T15:12:20.188975+00:00", "trade", 6.2551, 20.0]
["2026-09-11T15:12:20.188998+00:00", "trade", 6.33, 7.0]
["2026-09-11T15:12:20.189485+00:00", "quote", 6.21, 6.45]
["2026-09-11T15:12:20.196048+00:00", "quote", 6.21, 6.45]
["2026-09-11T15:12:20.196152+00:00", "trade", 6.23, 10.0]
["2026-09-11T15:12:20.200108+00:00", "quote", 6.21, 6.45]
["2026-09-11T15:12:20.200554+00:00", "trade", 6.22, 8.0]
["2026-09-11T15:12:20.200593+00:00", "quote", 6.22, 6.45]
["2026-09-11T15:12:20.206646+00:00", "trade", 6.23, 100.0]
["2026-09-11T15:12:20.285611+00:00", "trade", 6.24, 50.0]
["2026-09-11T15:12:20.285825+00:00", "trade", 6.2201, 50.0]
["2026-09-11T15:12:20.286040+00:00", "quote", 6.22, 6.45]
["2026-09-11T15:12:20.290811+00:00", "trade", 6.23, 100.0]
["2026-09-11T15:12:20.290814+00:00", "trade", 6.22, 300.0]
["2026-09-11T15:12:20.290814+00:00", "quote", 6.22, 6.45]
["2026-09-11T15:12:20.290853+00:00", "trade", 6.23, 100.0]
["2026-09-11T15:12:20.290952+00:00", "quote", 6.22, 6.45]
["2026-09-11T15:12:20.291050+00:00", "trade", 6.22, 42.0]
["2026-09-11T15:12:20.291054+00:00", "trade", 6.21, 10.0]
["2026-09-11T15:12:20.291054+00:00", "trade", 6.21, 25.0]
["2026-09-11T15:12:20.291054+00:00", "trade", 6.21, 423.0]
["2026-09-11T15:12:20.293178+00:00", "trade", 6.22, 100.0]
["2026-09-11T15:12:20.293280+00:00", "trade", 6.27, 5.0]
["2026-09-11T15:12:20.293296+00:00", "quote", 6.22, 6.45]
["2026-09-11T15:12:20.293303+00:00", "trade", 6.25, 9.0]
["2026-09-11T15:12:20.293315+00:00", "trade", 6.22, 100.0]
["2026-09-11T15:12:20.293316+00:00", "quote", 6.21, 6.45]
["2026-09-11T15:12:20.293334+00:00", "quote", 6.21, 6.45]
["2026-09-11T15:12:20.293349+00:00", "trade", 6.27, 7.0]
["2026-09-11T15:12:20.293350+00:00", "trade", 6.29, 2.0]
["2026-09-11T15:12:20.293352+00:00", "trade", 6.28, 8.0]
["2026-09-11T15:12:20.293354+00:00", "trade", 6.27, 5.0]
["2026-09-11T15:12:20.293354+00:00", "trade", 6.27, 7.0]
["2026-09-11T15:12:20.293357+00:00", "trade", 6.29, 2.0]
["2026-09-11T15:12:20.293393+00:00", "quote", 6.21, 6.45]
["2026-09-11T15:12:20.293401+00:00", "trade", 6.25, 7.0]
["2026-09-11T15:12:20.293424+00:00", "trade", 6.25, 2.0]
["2026-09-11T15:12:20.293426+00:00", "trade", 6.25, 4.0]
["2026-09-11T15:12:20.293442+00:00", "trade", 6.27, 3.0]
["2026-09-11T15:12:20.293460+00:00", "trade", 6.27, 7.0]
["2026-09-11T15:12:20.293493+00:00", "quote", 6.23, 6.45]
["2026-09-11T15:12:20.293529+00:00", "quote", 6.23, 6.36]
["2026-09-11T15:12:20.293540+00:00", "trade", 6.25, 5.0]
["2026-09-11T15:12:20.293540+00:00", "trade", 6.28, 2.0]
["2026-09-11T15:12:20.293645+00:00", "trade", 6.28, 71.0]
["2026-09-11T15:12:20.293659+00:00", "trade", 6.28, 2.0]
["2026-09-11T15:12:20.293697+00:00", "trade", 6.25, 7.0]
["2026-09-11T15:12:20.293733+00:00", "quote", 6.23, 6.42]
["2026-09-11T15:12:20.293735+00:00", "quote", 6.23, 6.38]
["2026-09-11T15:12:20.293743+00:00", "trade", 6.28, 129.0]
["2026-09-11T15:12:20.293753+00:00", "quote", 6.23, 6.42]
["2026-09-11T15:12:20.293874+00:00", "trade", 6.29, 71.0]
["2026-09-11T15:12:20.293928+00:00", "quote", 6.23, 6.43]
["2026-09-11T15:12:20.297934+00:00", "quote", 6.23, 6.45]
["2026-09-11T15:12:20.302001+00:00", "quote", 6.23, 6.45]
["2026-09-11T15:12:20.303346+00:00", "trade", 6.25, 4.0]
["2026-09-11T15:12:20.303993+00:00", "trade", 6.24, 161.0]
["2026-09-11T15:12:20.305665+00:00", "trade", 6.2301, 62.0]
["2026-09-11T15:12:20.306948+00:00", "quote", 6.23, 6.45]
["2026-09-11T15:12:20.306970+00:00", "trade", 6.23, 100.0]
["2026-09-11T15:12:20.306972+00:00", "quote", 6.21, 6.45]
["2026-09-11T15:12:20.306977+00:00", "trade", 6.23, 4.0]
["2026-09-11T15:12:20.307314+00:00", "quote", 6.21, 6.44]
["2026-09-11T15:12:20.307881+00:00", "trade", 6.249, 200.0]
["2026-09-11T15:12:20.311340+00:00", "quote", 6.21, 6.45]
["2026-09-11T15:12:20.388167+00:00", "trade", 6.2847, 100.0]
["2026-09-11T15:12:20.415352+00:00", "trade", 6.23, 300.0]
["2026-09-11T15:12:20.416640+00:00", "quote", 6.21, 6.45]
["2026-09-11T15:12:20.416641+00:00", "trade", 6.22, 5.0]
["2026-09-11T15:12:20.416646+00:00", "trade", 6.22, 22.0]
["2026-09-11T15:12:20.416648+00:00", "trade", 6.22, 5.0]
["2026-09-11T15:12:20.416651+00:00", "trade", 6.22, 7.0]
["2026-09-11T15:12:20.416656+00:00", "trade", 6.22, 4.0]
["2026-09-11T15:12:20.416658+00:00", "trade", 6.22, 2.0]
["2026-09-11T15:12:20.416661+00:00", "trade", 6.22, 9.0]
["2026-09-11T15:12:20.416673+00:00", "trade", 6.22, 7.0]
["2026-09-11T15:12:20.424972+00:00", "quote", 6.21, 6.45]
["2026-09-11T15:12:20.429828+00:00", "quote", 6.21, 6.45]
["2026-09-11T15:12:20.429928+00:00", "trade", 6.21, 567.0]
["2026-09-11T15:12:20.429930+00:00", "quote", 6.21, 6.45]
["2026-09-11T15:12:20.430082+00:00", "trade", 6.21, 470.0]
["2026-09-11T15:12:20.430082+00:00", "quote", 6.2, 6.45]
["2026-09-11T15:12:20.430355+00:00", "quote", 6.2, 6.45]
["2026-09-11T15:12:20.430390+00:00", "quote", 6.2, 6.45]
["2026-09-11T15:12:20.430423+00:00", "trade", 6.25, 4.0]
["2026-09-11T15:12:20.430423+00:00", "trade", 6.25, 4.0]
["2026-09-11T15:12:20.430425+00:00", "trade", 6.25, 2.0]
["2026-09-11T15:12:20.430425+00:00", "trade", 6.25, 4.0]
["2026-09-11T15:12:20.430440+00:00", "quote", 6.2, 6.45]
["2026-09-11T15:12:20.430462+00:00", "trade", 6.25, 2.0]
["2026-09-11T15:12:20.430474+00:00", "trade", 6.25, 2.0]
["2026-09-11T15:12:20.430505+00:00", "trade", 6.25, 3.0]
["2026-09-11T15:12:20.448075+00:00", "trade", 6.2419, 300.0]
["2026-09-11T15:12:20.539827+00:00", "trade", 6.22, 300.0]
["2026-09-11T15:12:20.540663+00:00", "trade", 6.21, 94.0]
["2026-09-11T15:12:20.540665+00:00", "trade", 6.21, 66.0]
["2026-09-11T15:12:20.540687+00:00", "trade", 6.21, 86.0]
["2026-09-11T15:12:20.540700+00:00", "trade", 6.21, 86.0]
["2026-09-11T15:12:20.541198+00:00", "trade", 6.21, 2.0]
["2026-09-11T15:12:20.541203+00:00", "trade", 6.21, 3.0]
["2026-09-11T15:12:20.541205+00:00", "trade", 6.21, 4.0]
["2026-09-11T15:12:20.541210+00:00", "trade", 6.21, 4.0]
["2026-09-11T15:12:20.541215+00:00", "trade", 6.21, 2.0]
["2026-09-11T15:12:20.541216+00:00", "trade", 6.21, 4.0]
["2026-09-11T15:12:20.541221+00:00", "trade", 6.21, 2.0]
["2026-09-11T15:12:20.541233+00:00", "trade", 6.21, 86.0]
["2026-09-11T15:12:20.541565+00:00", "quote", 6.2, 6.43]
["2026-09-11T15:12:20.545586+00:00", "quote", 6.2, 6.45]
["2026-09-11T15:12:20.551776+00:00", "trade", 6.21, 200.0]
["2026-09-11T15:12:20.555392+00:00", "quote", 6.2, 6.45]
["2026-09-11T15:12:20.555486+00:00", "trade", 6.2001, 50.0]
["2026-09-11T15:12:20.555495+00:00", "trade", 6.2, 100.0]
["2026-09-11T15:12:20.555578+00:00", "trade", 6.2, 400.0]
["2026-09-11T15:12:20.555625+00:00", "quote", 6.2, 6.45]
["2026-09-11T15:12:20.555626+00:00", "trade", 6.2, 100.0]
["2026-09-11T15:12:20.555627+00:00", "trade", 6.2, 100.0]
["2026-09-11T15:12:20.555630+00:00", "trade", 6.2, 1000.0]
["2026-09-11T15:12:20.555632+00:00", "quote", 6.2, 6.45]
["2026-09-11T15:12:20.555639+00:00", "quote", 6.2, 6.45]
["2026-09-11T15:12:20.555648+00:00", "trade", 6.21, 5.0]
["2026-09-11T15:12:20.555744+00:00", "trade", 6.2, 50.0]
["2026-09-11T15:12:20.556084+00:00", "trade", 6.2, 100.0]
["2026-09-11T15:12:20.556084+00:00", "quote", 6.18, 6.45]
["2026-09-11T15:12:20.557391+00:00", "trade", 6.18, 50.0]
["2026-09-11T15:12:20.557503+00:00", "trade", 6.2, 1.0]
["2026-09-11T15:12:20.558583+00:00", "trade", 6.181, 114.0]
["2026-09-11T15:12:20.562681+00:00", "quote", 6.18, 6.45]
["2026-09-11T15:12:20.569660+00:00", "trade", 6.18, 200.0]
["2026-09-11T15:12:20.569682+00:00", "quote", 6.18, 6.45]
["2026-09-11T15:12:20.569820+00:00", "trade", 6.1801, 430.0]
["2026-09-11T15:12:20.569976+00:00", "trade", 6.18, 430.0]
["2026-09-11T15:12:20.570230+00:00", "trade", 6.18, 400.0]
["2026-09-11T15:12:20.570230+00:00", "quote", 6.15, 6.45]
["2026-09-11T15:12:20.576717+00:00", "quote", 6.15, 6.45]
["2026-09-11T15:12:20.584686+00:00", "quote", 6.15, 6.45]
["2026-09-11T15:12:20.584788+00:00", "trade", 6.17, 10.0]
["2026-09-11T15:12:20.588747+00:00", "quote", 6.15, 6.45]
["2026-09-11T15:12:20.596952+00:00", "trade", 6.16, 122.0]
["2026-09-11T15:12:20.598532+00:00", "quote", 6.15, 6.45]
["2026-09-11T15:12:20.600497+00:00", "quote", 6.15, 6.45]
["2026-09-11T15:12:20.600527+00:00", "trade", 6.15, 325.0]
["2026-09-11T15:12:20.600528+00:00", "quote", 6.1, 6.45]
["2026-09-11T15:12:20.600564+00:00", "trade", 6.1501, 500.0]
["2026-09-11T15:12:20.600661+00:00", "trade", 6.15, 10.0]
["2026-09-11T15:12:20.600874+00:00", "quote", 6.1, 6.4]
["2026-09-11T15:12:20.600934+00:00", "trade", 6.15, 500.0]
["2026-09-11T15:12:20.603415+00:00", "trade", 6.101, 150.0]
["2026-09-11T15:12:20.604590+00:00", "trade", 6.1, 5.0]
["2026-09-11T15:12:20.604600+00:00", "trade", 6.1, 49.0]
["2026-09-11T15:12:20.604619+00:00", "trade", 6.1, 100.0]
["2026-09-11T15:12:20.604624+00:00", "trade", 6.1, 36.0]
["2026-09-11T15:12:20.604675+00:00", "quote", 6.1, 6.27]
["2026-09-11T15:12:20.604700+00:00", "quote", 6.1, 6.4]
["2026-09-11T15:12:20.604750+00:00", "quote", 6.1, 6.33]
["2026-09-11T15:12:20.604772+00:00", "trade", 6.13, 1.0]
["2026-09-11T15:12:20.604774+00:00", "quote", 6.1, 6.4]
["2026-09-11T15:12:20.604810+00:00", "trade", 6.13, 3.0]
["2026-09-11T15:12:20.604892+00:00", "quote", 6.1, 6.45]
["2026-09-11T15:12:20.604956+00:00", "trade", 6.1, 5.0]
["2026-09-11T15:12:20.605315+00:00", "trade", 6.1, 13.0]
["2026-09-11T15:12:20.605343+00:00", "trade", 6.1, 31.0]
["2026-09-11T15:12:20.605408+00:00", "trade", 6.14, 1.0]
["2026-09-11T15:12:20.605411+00:00", "trade", 6.14, 1.0]
["2026-09-11T15:12:20.605412+00:00", "trade", 6.14, 1.0]
["2026-09-11T15:12:20.605485+00:00", "quote", 6.1, 6.27]
["2026-09-11T15:12:20.605682+00:00", "trade", 6.1, 1.0]
["2026-09-11T15:12:20.605822+00:00", "trade", 6.151, 45.0]
["2026-09-11T15:12:20.605873+00:00", "trade", 6.12, 1.0]
["2026-09-11T15:12:20.606637+00:00", "trade", 6.101, 308.0]
["2026-09-11T15:12:20.606921+00:00", "trade", 6.101, 14.0]
["2026-09-11T15:12:20.606966+00:00", "trade", 6.101, 5.0]
["2026-09-11T15:12:20.609399+00:00", "trade", 6.1001, 20.0]
["2026-09-11T15:12:20.610467+00:00", "trade", 6.1, 68.0]
["2026-09-11T15:12:20.610817+00:00", "quote", 6.1, 6.18]
["2026-09-11T15:12:20.610872+00:00", "trade", 6.1, 5.0]
["2026-09-11T15:12:20.623258+00:00", "trade", 6.11, 100.0]
["2026-09-11T15:12:20.623552+00:00", "trade", 6.11, 200.0]
["2026-09-11T15:12:20.623651+00:00", "trade", 6.11, 100.0]
["2026-09-11T15:12:20.624018+00:00", "trade", 6.11, 100.0]
["2026-09-11T15:12:20.625065+00:00", "trade", 6.11, 200.0]
["2026-09-11T15:12:20.625328+00:00", "trade", 6.11, 200.0]
["2026-09-11T15:12:20.627622+00:00", "trade", 6.1001, 20.0]
["2026-09-11T15:12:20.628221+00:00", "trade", 6.11, 4.0]
["2026-09-11T15:12:20.628307+00:00", "quote", 6.1, 6.18]
["2026-09-11T15:12:20.628483+00:00", "trade", 6.1001, 18.0]
["2026-09-11T15:12:20.628975+00:00", "quote", 6.1, 6.18]
["2026-09-11T15:12:20.628985+00:00", "quote", 6.1, 6.18]
["2026-09-11T15:12:20.629327+00:00", "quote", 6.1, 6.17]
["2026-09-11T15:12:20.631078+00:00", "trade", 6.11, 200.0]
["2026-09-11T15:12:20.631165+00:00", "trade", 6.11, 200.0]
["2026-09-11T15:12:20.631962+00:00", "trade", 6.11, 200.0]
["2026-09-11T15:12:20.633328+00:00", "trade", 6.11, 200.0]
["2026-09-11T15:12:20.638361+00:00", "trade", 6.11, 200.0]
["2026-09-11T15:12:20.641526+00:00", "trade", 6.135, 100.0]
["2026-09-11T15:12:20.641896+00:00", "trade", 6.135, 100.0]
["2026-09-11T15:12:20.642100+00:00", "trade", 6.135, 100.0]
["2026-09-11T15:12:20.648031+00:00", "trade", 6.135, 58.0]
["2026-09-11T15:12:20.651388+00:00", "trade", 6.16, 10.0]
["2026-09-11T15:12:20.651390+00:00", "trade", 6.16, 91.0]
["2026-09-11T15:12:20.651399+00:00", "trade", 6.16, 9.0]
["2026-09-11T15:12:20.651399+00:00", "quote", 6.1, 6.17]
["2026-09-11T15:12:20.651401+00:00", "trade", 6.17, 20.0]
["2026-09-11T15:12:20.651401+00:00", "trade", 6.17, 27.0]
["2026-09-11T15:12:20.651416+00:00", "trade", 6.17, 31.0]
["2026-09-11T15:12:20.651417+00:00", "trade", 6.17, 23.0]
["2026-09-11T15:12:20.651419+00:00", "trade", 6.17, 37.0]
["2026-09-11T15:12:20.651420+00:00", "trade", 6.17, 10.0]
["2026-09-11T15:12:20.651646+00:00", "trade", 6.18, 47.0]
["2026-09-11T15:12:20.651758+00:00", "trade", 6.16, 72.0]
["2026-09-11T15:12:20.651760+00:00", "trade", 6.18, 9.0]
["2026-09-11T15:12:20.651774+00:00", "trade", 6.16, 28.0]
["2026-09-11T15:12:20.651775+00:00", "trade", 6.17, 28.0]
["2026-09-11T15:12:20.651777+00:00", "quote", 6.1, 6.23]
["2026-09-11T15:12:20.651805+00:00", "trade", 6.17, 72.0]
["2026-09-11T15:12:20.651817+00:00", "trade", 6.17, 28.0]
["2026-09-11T15:12:20.651965+00:00", "quote", 6.1, 6.27]
["2026-09-11T15:12:20.652467+00:00", "quote", 6.1, 6.3]
["2026-09-11T15:12:20.652615+00:00", "quote", 6.1, 6.27]
["2026-09-11T15:12:20.663776+00:00", "trade", 6.14, 100.0]
["2026-09-11T15:12:20.667558+00:00", "trade", 6.13, 5.0]
["2026-09-11T15:12:20.668575+00:00", "trade", 6.13, 184.0]
["2026-09-11T15:12:20.677871+00:00", "trade", 6.11, 200.0]
["2026-09-11T15:12:20.677871+00:00", "quote", 6.1, 6.11]
["2026-09-11T15:12:20.677932+00:00", "trade", 6.11, 309.0]
["2026-09-11T15:12:20.677932+00:00", "quote", 6.1, 6.27]
["2026-09-11T15:12:20.677982+00:00", "trade", 6.11, 3.0]
["2026-09-11T15:12:20.678062+00:00", "quote", 6.1, 6.17]
["2026-09-11T15:12:20.678120+00:00", "quote", 6.1, 6.27]
["2026-09-11T15:12:20.678137+00:00", "quote", 6.1, 6.24]
["2026-09-11T15:12:20.678959+00:00", "trade", 6.135, 100.0]
["2026-09-11T15:12:20.681057+00:00", "trade", 6.1001, 12100.0]
["2026-09-11T15:12:20.730954+00:00", "trade", 6.11, 80.0]
["2026-09-11T15:12:20.731527+00:00", "quote", 6.1, 6.24]
["2026-09-11T15:12:20.735295+00:00", "trade", 6.107, 50.0]
["2026-09-11T15:12:20.736279+00:00", "trade", 6.11, 7.0]
["2026-09-11T15:12:20.738542+00:00", "trade", 6.114, 54.0]
["2026-09-11T15:12:20.739102+00:00", "trade", 6.156, 3.0]
["2026-09-11T15:12:20.801693+00:00", "trade", 6.1, 168.0]
["2026-09-11T15:12:20.842114+00:00", "trade", 6.17, 100.0]
["2026-09-11T15:12:20.845576+00:00", "trade", 6.23, 279.0]
["2026-09-11T15:12:20.846539+00:00", "trade", 6.1, 400.0]
["2026-09-11T15:12:20.846902+00:00", "trade", 6.1, 300.0]
["2026-09-11T15:12:20.872426+00:00", "trade", 6.23, 721.0]
["2026-09-11T15:12:20.923236+00:00", "trade", 6.1009, 579.0]
["2026-09-11T15:12:20.986756+00:00", "trade", 6.1011, 163.0]
["2026-09-11T15:12:21.171018+00:00", "trade", 6.17, 521.0]
["2026-09-11T15:12:21.467797+00:00", "trade", 6.1, 200.0]
["2026-09-11T15:12:21.482382+00:00", "trade", 6.1, 253.0]
["2026-09-11T15:12:21.535854+00:00", "trade", 6.11, 7.0]
["2026-09-11T15:12:21.536209+00:00", "trade", 6.11, 29.0]
["2026-09-11T15:12:21.546724+00:00", "trade", 6.11, 7.0]
["2026-09-11T15:12:21.879238+00:00", "trade", 6.1001, 100.0]
["2026-09-11T15:12:22.078750+00:00", "trade", 6.1, 4.0]
["2026-09-11T15:12:22.170404+00:00", "trade", 6.1, 49.0]
["2026-09-11T15:12:22.170407+00:00", "quote", 6.09, 6.24]
["2026-09-11T15:12:22.714170+00:00", "trade", 6.165, 23.0]
["2026-09-11T15:12:24.274945+00:00", "trade", 6.1479, 114.0]
["2026-09-11T15:12:25.018988+00:00", "trade", 6.14, 25.0]
["2026-09-11T15:12:26.419864+00:00", "trade", 6.09, 50.0]
["2026-09-11T15:12:26.528641+00:00", "quote", 6.11, 6.24]
["2026-09-11T15:12:27.771373+00:00", "trade", 6.175, 100.0]
["2026-09-11T15:12:27.771419+00:00", "trade", 6.18, 25.0]
["2026-09-11T15:12:28.436701+00:00", "quote", 6.09, 6.24]
["2026-09-11T15:12:28.437684+00:00", "trade", 6.18, 25.0]
["2026-09-11T15:12:28.437692+00:00", "quote", 6.12, 6.24]
["2026-09-11T15:12:28.891795+00:00", "trade", 6.18, 56.0]
["2026-09-11T15:12:29.502695+00:00", "quote", 6.12, 6.24]
["2026-09-11T15:12:29.838293+00:00", "trade", 6.18, 400.0]
["2026-09-11T15:12:30.018760+00:00", "trade", 6.13, 100.0]
["2026-09-11T15:12:30.018791+00:00", "trade", 6.12, 197.0]
["2026-09-11T15:12:30.518080+00:00", "trade", 6.14, 1.0]
["2026-09-11T15:12:32.091030+00:00", "trade", 6.18, 4328.0]
["2026-09-11T15:12:32.991853+00:00", "trade", 6.1301, 1.0]
["2026-09-11T15:12:33.520189+00:00", "trade", 6.16, 30.0]
["2026-09-11T15:12:36.811165+00:00", "trade", 6.24, 34.0]
["2026-09-11T15:12:36.819649+00:00", "trade", 6.18, 34.0]
["2026-09-11T15:12:36.958482+00:00", "trade", 6.22, 16.0]
["2026-09-11T15:12:36.958948+00:00", "trade", 6.22, 34.0]
["2026-09-11T15:12:36.959730+00:00", "trade", 6.2394, 16.0]
["2026-09-11T15:12:37.182433+00:00", "trade", 6.18, 1000.0]
["2026-09-11T15:12:37.518076+00:00", "trade", 6.14, 1.0]
["2026-09-11T15:12:38.209567+00:00", "quote", 6.1, 6.24]
["2026-09-11T15:12:38.575934+00:00", "quote", 6.13, 6.24]
["2026-09-11T15:12:38.743021+00:00", "quote", 6.1, 6.24]
["2026-09-11T15:12:38.751349+00:00", "quote", 6.13, 6.24]
["2026-09-11T15:12:40.138021+00:00", "trade", 6.185, 1582.0]
["2026-09-11T15:12:40.140532+00:00", "trade", 6.185, 1.0]
["2026-09-11T15:12:42.380459+00:00", "trade", 6.18, 25.0]
["2026-09-11T15:12:42.380526+00:00", "trade", 6.18, 25.0]
["2026-09-11T15:12:42.380556+00:00", "quote", 6.18, 6.24]
["2026-09-11T15:12:42.380564+00:00", "trade", 6.18, 25.0]
["2026-09-11T15:12:42.380583+00:00", "trade", 6.19, 3.0]
["2026-09-11T15:12:42.380600+00:00", "trade", 6.18, 25.0]
["2026-09-11T15:12:42.383400+00:00", "trade", 6.18, 1.0]
["2026-09-11T15:12:42.402291+00:00", "trade", 6.18, 1.0]
["2026-09-11T15:12:42.798168+00:00", "trade", 6.22, 1.0]
["2026-09-11T15:12:43.586963+00:00", "trade", 6.19, 8.0]
["2026-09-11T15:12:43.979184+00:00", "trade", 6.185, 500.0]
["2026-09-11T15:12:44.340016+00:00", "trade", 6.1803, 10.0]
["2026-09-11T15:12:44.739116+00:00", "trade", 6.19, 164.0]
["2026-09-11T15:12:44.775707+00:00", "trade", 6.2332, 146.0]
["2026-09-11T15:12:44.789961+00:00", "trade", 6.18, 26.0]
["2026-09-11T15:12:46.219982+00:00", "trade", 6.2357, 200.0]
["2026-09-11T15:12:46.484867+00:00", "trade", 6.24, 10.0]
["2026-09-11T15:12:46.486191+00:00", "trade", 6.24, 26.0]
["2026-09-11T15:12:46.486925+00:00", "trade", 6.22, 50.0]
["2026-09-11T15:12:47.257574+00:00", "trade", 6.237, 156.0]
["2026-09-11T15:12:47.258171+00:00", "trade", 6.24, 100.0]
["2026-09-11T15:12:47.258173+00:00", "quote", 6.18, 6.3]
["2026-09-11T15:12:47.258345+00:00", "quote", 6.18, 6.3]
["2026-09-11T15:12:47.259109+00:00", "quote", 6.18, 6.36]
["2026-09-11T15:12:47.259133+00:00", "quote", 6.18, 6.35]
["2026-09-11T15:12:47.260133+00:00", "quote", 6.18, 6.39]
["2026-09-11T15:12:50.682376+00:00", "trade", 6.35, 2.0]
["2026-09-11T15:12:50.689478+00:00", "quote", 6.2, 6.39]
["2026-09-11T15:12:52.166433+00:00", "quote", 6.18, 6.39]
["2026-09-11T15:12:52.258797+00:00", "quote", 6.23, 6.39]
["2026-09-11T15:12:52.611183+00:00", "trade", 6.3576, 4.0]
["2026-09-11T15:12:54.092504+00:00", "trade", 6.2301, 1.0]
["2026-09-11T15:12:54.544788+00:00", "quote", 6.2, 6.39]
["2026-09-11T15:12:54.545088+00:00", "quote", 6.18, 6.39]
["2026-09-11T15:12:54.601617+00:00", "quote", 6.25, 6.39]
["2026-09-11T15:12:56.818919+00:00", "trade", 6.3, 200.0]
["2026-09-11T15:12:56.821551+00:00", "trade", 6.32, 33.0]
["2026-09-11T15:12:56.829378+00:00", "trade", 6.32, 33.0]
["2026-09-11T15:12:56.841297+00:00", "trade", 6.29, 100.0]
["2026-09-11T15:12:56.841676+00:00", "trade", 6.29, 104.0]
["2026-09-11T15:12:56.846045+00:00", "trade", 6.365, 200.0]
["2026-09-11T15:12:56.847099+00:00", "trade", 6.38, 100.0]
["2026-09-11T15:12:56.847308+00:00", "trade", 6.38, 32.0]
["2026-09-11T15:12:56.881708+00:00", "trade", 6.35, 198.0]
["2026-09-11T15:12:57.136773+00:00", "quote", 6.25, 6.43]
["2026-09-11T15:12:57.136797+00:00", "quote", 6.25, 6.43]
["2026-09-11T15:12:57.136806+00:00", "quote", 6.25, 6.45]
["2026-09-11T15:12:57.137641+00:00", "quote", 6.25, 6.48]
["2026-09-11T15:12:57.174558+00:00", "quote", 6.25, 6.52]
["2026-09-11T15:12:57.177996+00:00", "quote", 6.25, 6.54]
["2026-09-11T15:12:57.187807+00:00", "trade", 6.27, 100.0]
["2026-09-11T15:12:57.333693+00:00", "trade", 6.251, 22.0]
["2026-09-11T15:12:57.457339+00:00", "trade", 6.31, 100.0]
["2026-09-11T15:12:59.460713+00:00", "quote", 6.19, 6.54]
["2026-09-11T15:12:59.461070+00:00", "quote", 6.19, 6.54]
["2026-09-11T15:12:59.461615+00:00", "quote", 6.18, 6.54]
["2026-09-11T15:12:59.478310+00:00", "quote", 6.39, 6.54]
["2026-09-11T15:12:59.478359+00:00", "quote", 6.39, 6.54]
["2026-09-11T15:12:59.478360+00:00", "trade", 6.39, 546.0]
["2026-09-11T15:12:59.478375+00:00", "quote", 6.39, 6.4]
["2026-09-11T15:12:59.478480+00:00", "quote", 6.39, 6.46]
["2026-09-11T15:12:59.478544+00:00", "quote", 6.33, 6.46]
["2026-09-11T15:12:59.478545+00:00", "trade", 6.39, 449.0]
["2026-09-11T15:12:59.478564+00:00", "quote", 6.33, 6.54]
["2026-09-11T15:12:59.478585+00:00", "quote", 6.33, 6.53]
["2026-09-11T15:12:59.478597+00:00", "trade", 6.39, 5.0]
["2026-09-11T15:12:59.478603+00:00", "quote", 6.32, 6.53]
["2026-09-11T15:12:59.478860+00:00", "quote", 6.32, 6.53]
["2026-09-11T15:12:59.482766+00:00", "quote", 6.32, 6.53]
["2026-09-11T15:12:59.482782+00:00", "quote", 6.32, 6.54]
["2026-09-11T15:12:59.482856+00:00", "quote", 6.25, 6.54]
["2026-09-11T15:12:59.552104+00:00", "quote", 6.29, 6.54]
["2026-09-11T15:13:01.776372+00:00", "trade", 6.291, 400.0]
["2026-09-11T15:13:01.835446+00:00", "quote", 6.26, 6.54]
["2026-09-11T15:13:01.835752+00:00", "quote", 6.23, 6.54]
["2026-09-11T15:13:01.835760+00:00", "quote", 6.23, 6.54]
["2026-09-11T15:13:01.836360+00:00", "quote", 6.18, 6.54]
["2026-09-11T15:13:01.836380+00:00", "quote", 6.2, 6.54]
["2026-09-11T15:13:01.836744+00:00", "quote", 6.18, 6.54]
["2026-09-11T15:13:01.906868+00:00", "quote", 6.32, 6.54]
["2026-09-11T15:13:01.907277+00:00", "quote", 6.32, 6.54]
["2026-09-11T15:13:02.993966+00:00", "trade", 6.43, 1.0]
["2026-09-11T15:13:03.763858+00:00", "quote", 6.32, 6.54]
["2026-09-11T15:13:04.306909+00:00", "trade", 6.33, 100.0]
["2026-09-11T15:13:04.521786+00:00", "trade", 6.32, 100.0]
["2026-09-11T15:13:05.382745+00:00", "trade", 6.43, 300.0]
["2026-09-11T15:13:07.263261+00:00", "trade", 6.3201, 100.0]
["2026-09-11T15:13:07.284414+00:00", "trade", 6.35, 4.0]
["2026-09-11T15:13:07.320466+00:00", "quote", 6.32, 6.54]
["2026-09-11T15:13:07.320488+00:00", "quote", 6.32, 6.54]
["2026-09-11T15:13:07.320489+00:00", "trade", 6.33, 6.0]
["2026-09-11T15:13:07.937993+00:00", "quote", 6.32, 6.54]
["2026-09-11T15:13:08.750814+00:00", "trade", 6.3682, 36.0]
["2026-09-11T15:13:09.179842+00:00", "trade", 6.33, 2.0]
["2026-09-11T15:13:09.179842+00:00", "quote", 6.32, 6.54]
["2026-09-11T15:13:09.179861+00:00", "trade", 6.32, 99.0]
["2026-09-11T15:13:09.179861+00:00", "quote", 6.29, 6.54]
["2026-09-11T15:13:09.179878+00:00", "trade", 6.32, 1.0]
["2026-09-11T15:13:09.180160+00:00", "quote", 6.26, 6.54]
["2026-09-11T15:13:09.180775+00:00", "quote", 6.25, 6.54]
["2026-09-11T15:13:09.181128+00:00", "trade", 6.32, 101.0]
["2026-09-11T15:13:09.181194+00:00", "trade", 6.32, 2.0]
["2026-09-11T15:13:09.182743+00:00", "trade", 6.25, 1.0]
["2026-09-11T15:13:09.186899+00:00", "quote", 6.25, 6.54]
["2026-09-11T15:13:09.613857+00:00", "trade", 6.3, 97.0]
["2026-09-11T15:13:09.613974+00:00", "trade", 6.3, 2.0]
["2026-09-11T15:13:10.939404+00:00", "trade", 6.4523, 1000.0]
["2026-09-11T15:13:11.065003+00:00", "trade", 6.3254, 100.0]
["2026-09-11T15:13:12.357561+00:00", "quote", 6.25, 6.4]
["2026-09-11T15:13:12.358028+00:00", "trade", 6.32, 50.0]
["2026-09-11T15:13:12.358028+00:00", "quote", 6.25, 6.46]
["2026-09-11T15:13:12.358374+00:00", "quote", 6.25, 6.4]
["2026-09-11T15:13:12.505997+00:00", "trade", 6.325, 25.0]
["2026-09-11T15:13:14.195235+00:00", "quote", 6.25, 6.39]
["2026-09-11T15:13:15.308173+00:00", "quote", 6.33, 6.39]
["2026-09-11T15:13:15.389179+00:00", "trade", 6.37, 1.0]
["2026-09-11T15:13:16.269695+00:00", "trade", 6.36, 5.0]
["2026-09-11T15:13:18.338254+00:00", "trade", 6.3301, 1.0]
["2026-09-11T15:13:20.745468+00:00", "quote", 6.33, 6.39]
["2026-09-11T15:13:21.338584+00:00", "trade", 6.39, 1.0]
["2026-09-11T15:13:21.365137+00:00", "trade", 6.33, 100.0]
["2026-09-11T15:13:21.952519+00:00", "trade", 6.3826, 5.0]
["2026-09-11T15:13:25.005278+00:00", "trade", 6.34, 8.0]
["2026-09-11T15:13:31.351490+00:00", "trade", 6.33, 155.0]
["2026-09-11T15:13:31.351491+00:00", "quote", 6.3, 6.39]
["2026-09-11T15:13:31.352277+00:00", "trade", 6.33, 29.0]
["2026-09-11T15:13:31.354875+00:00", "trade", 6.3, 1.0]
["2026-09-11T15:13:31.362557+00:00", "trade", 6.34, 200.0]
["2026-09-11T15:13:31.518253+00:00", "trade", 6.32, 5.0]
["2026-09-11T15:13:31.518266+00:00", "trade", 6.32, 35.0]
["2026-09-11T15:13:32.677256+00:00", "quote", 6.3, 6.39]
["2026-09-11T15:13:32.677625+00:00", "quote", 6.3, 6.43]
["2026-09-11T15:13:32.677629+00:00", "quote", 6.3, 6.45]
["2026-09-11T15:13:32.677822+00:00", "quote", 6.3, 6.46]
["2026-09-11T15:13:32.678660+00:00", "quote", 6.3, 6.48]
["2026-09-11T15:13:33.286643+00:00", "trade", 6.38, 33.0]
["2026-09-11T15:13:33.952942+00:00", "quote", 6.3, 6.49]
["2026-09-11T15:13:34.633226+00:00", "trade", 6.33, 2.0]
["2026-09-11T15:13:34.633278+00:00", "quote", 6.31, 6.49]
["2026-09-11T15:13:34.633628+00:00", "trade", 6.37, 48.0]
["2026-09-11T15:13:37.069760+00:00", "trade", 6.37, 2.0]
["2026-09-11T15:13:37.069846+00:00", "quote", 6.3, 6.49]
["2026-09-11T15:13:37.070444+00:00", "trade", 6.38, 2.0]
["2026-09-11T15:13:37.070603+00:00", "trade", 6.38, 1.0]
["2026-09-11T15:13:40.529293+00:00", "quote", 6.3, 6.39]
["2026-09-11T15:13:40.965894+00:00", "trade", 6.38, 6.0]
["2026-09-11T15:13:41.123803+00:00", "trade", 6.3, 450.0]
["2026-09-11T15:13:41.414381+00:00", "trade", 6.34, 25.0]
["2026-09-11T15:13:41.568745+00:00", "trade", 6.3891, 100.0]
["2026-09-11T15:13:43.769160+00:00", "trade", 6.345, 130.0]
["2026-09-11T15:13:45.492769+00:00", "quote", 6.3, 6.38]
["2026-09-11T15:13:50.790504+00:00", "trade", 6.34, 1.0]
["2026-09-11T15:13:51.860773+00:00", "trade", 6.34, 1.0]
["2026-09-11T15:13:52.491262+00:00", "trade", 6.34, 30.0]
["2026-09-11T15:13:52.572481+00:00", "trade", 6.33, 19.0]
["2026-09-11T15:13:55.072321+00:00", "trade", 6.34, 1.0]
["2026-09-11T15:13:55.651173+00:00", "trade", 6.38, 500.0]
["2026-09-11T15:13:57.002354+00:00", "trade", 6.3799, 90.0]
["2026-09-11T15:13:57.412526+00:00", "trade", 6.3702, 2.0]
["2026-09-11T15:13:57.444041+00:00", "trade", 6.38, 100.0]
["2026-09-11T15:13:59.930628+00:00", "trade", 6.3704, 25.0]
["2026-09-11T15:14:02.802822+00:00", "trade", 6.34, 10.0]
["2026-09-11T15:14:02.802823+00:00", "quote", 6.3, 6.33]
["2026-09-11T15:14:02.802880+00:00", "quote", 6.3, 6.38]
["2026-09-11T15:14:02.822678+00:00", "trade", 6.34, 78.0]
["2026-09-11T15:14:03.230163+00:00", "trade", 6.3798, 70.0]
["2026-09-11T15:14:04.172822+00:00", "trade", 6.3056, 500.0]
["2026-09-11T15:14:11.754830+00:00", "trade", 6.3722, 100.0]
["2026-09-11T15:14:12.538271+00:00", "trade", 6.34, 1.0]
["2026-09-11T15:14:19.493516+00:00", "trade", 6.3098, 1.0]
["2026-09-11T15:14:21.182574+00:00", "quote", 6.3, 6.33]
["2026-09-11T15:14:21.183418+00:00", "quote", 6.3, 6.33]
["2026-09-11T15:14:24.706730+00:00", "quote", 6.3, 6.33]
["2026-09-11T15:14:30.452867+00:00", "trade", 6.3016, 1.0]
["2026-09-11T15:14:31.506586+00:00", "trade", 6.3, 1.0]
["2026-09-11T15:14:34.482352+00:00", "trade", 6.315, 1.0]
["2026-09-11T15:14:36.366975+00:00", "trade", 6.3292, 1.0]
["2026-09-11T15:14:37.024542+00:00", "trade", 6.3151, 5.0]
["2026-09-11T15:14:37.024905+00:00", "trade", 6.3151, 1.0]
["2026-09-11T15:14:40.290163+00:00", "trade", 6.315, 7.0]
["2026-09-11T15:14:40.429613+00:00", "trade", 6.3003, 100.0]
["2026-09-11T15:14:45.009933+00:00", "trade", 6.3, 100.0]
["2026-09-11T15:14:50.151630+00:00", "trade", 6.3, 300.0]
["2026-09-11T15:14:50.151632+00:00", "quote", 6.3, 6.33]
["2026-09-11T15:14:50.151703+00:00", "quote", 6.3, 6.31]
["2026-09-11T15:14:50.151980+00:00", "quote", 6.3, 6.31]
["2026-09-11T15:14:50.151984+00:00", "trade", 6.3, 255.0]
["2026-09-11T15:14:50.151985+00:00", "quote", 6.26, 6.31]
["2026-09-11T15:14:50.151990+00:00", "trade", 6.3, 25.0]
["2026-09-11T15:14:50.151991+00:00", "trade", 6.3, 5.0]
["2026-09-11T15:14:50.151993+00:00", "quote", 6.26, 6.31]
["2026-09-11T15:14:50.152040+00:00", "trade", 6.3, 30.0]
["2026-09-11T15:14:50.152042+00:00", "trade", 6.3, 20.0]
["2026-09-11T15:14:50.152060+00:00", "quote", 6.26, 6.31]
["2026-09-11T15:14:50.152064+00:00", "quote", 6.26, 6.31]
["2026-09-11T15:14:50.152067+00:00", "quote", 6.26, 6.31]
["2026-09-11T15:14:50.152076+00:00", "quote", 6.25, 6.31]
["2026-09-11T15:14:50.152373+00:00", "quote", 6.25, 6.31]
["2026-09-11T15:14:50.152387+00:00", "quote", 6.25, 6.29]
["2026-09-11T15:14:50.152531+00:00", "trade", 6.29, 30.0]
["2026-09-11T15:14:50.152547+00:00", "quote", 6.25, 6.37]
["2026-09-11T15:14:50.152571+00:00", "quote", 6.25, 6.35]
["2026-09-11T15:14:50.152662+00:00", "quote", 6.25, 6.31]
["2026-09-11T15:14:50.958541+00:00", "trade", 6.3076, 100.0]
["2026-09-11T15:14:54.107704+00:00", "trade", 6.26, 95.0]
["2026-09-11T15:14:54.110306+00:00", "trade", 6.25, 1.0]
["2026-09-11T15:14:56.568642+00:00", "trade", 6.28, 7.0]
["2026-09-11T15:14:56.746522+00:00", "trade", 6.2526, 143.0]
["2026-09-11T15:14:56.857457+00:00", "trade", 6.2526, 1.0]
["2026-09-11T15:14:57.491096+00:00", "trade", 6.28, 97.0]
["2026-09-11T15:14:57.491157+00:00", "trade", 6.28, 97.0]
["2026-09-11T15:14:57.491824+00:00", "trade", 6.28, 91.0]
["2026-09-11T15:14:57.491853+00:00", "trade", 6.28, 85.0]
["2026-09-11T15:14:57.492211+00:00", "trade", 6.28, 97.0]
["2026-09-11T15:14:57.492509+00:00", "trade", 6.28, 99.0]
["2026-09-11T15:14:57.492879+00:00", "trade", 6.28, 97.0]
["2026-09-11T15:14:57.520675+00:00", "trade", 6.31, 100.0]
["2026-09-11T15:14:57.520675+00:00", "quote", 6.25, 6.34]
["2026-09-11T15:14:57.520695+00:00", "quote", 6.28, 6.34]
["2026-09-11T15:14:57.520701+00:00", "quote", 6.29, 6.34]
["2026-09-11T15:14:57.521009+00:00", "quote", 6.29, 6.37]
["2026-09-11T15:14:57.521374+00:00", "quote", 6.28, 6.37]
["2026-09-11T15:14:57.521510+00:00", "quote", 6.28, 6.34]
["2026-09-11T15:14:57.521515+00:00", "quote", 6.25, 6.34]
["2026-09-11T15:14:57.522065+00:00", "quote", 6.25, 6.4]
["2026-09-11T15:14:57.522212+00:00", "quote", 6.25, 6.34]
["2026-09-11T15:14:57.525532+00:00", "trade", 6.32, 237.0]
["2026-09-11T15:14:59.887752+00:00", "trade", 6.3399, 200.0]
["2026-09-11T15:15:01.125960+00:00", "trade", 6.295, 50.0]
["2026-09-11T15:15:03.117700+00:00", "trade", 6.3227, 25.0]
["2026-09-11T15:15:04.408542+00:00", "trade", 6.34, 3.0]
["2026-09-11T15:15:04.408897+00:00", "trade", 6.295, 3.0]
["2026-09-11T15:15:04.416895+00:00", "trade", 6.295, 97.0]
["2026-09-11T15:15:04.419066+00:00", "trade", 6.3399, 97.0]
["2026-09-11T15:15:05.125927+00:00", "trade", 6.26, 10.0]
["2026-09-11T15:15:06.099786+00:00", "trade", 6.3, 50.0]
["2026-09-11T15:15:08.267496+00:00", "trade", 6.3219, 1.0]
["2026-09-11T15:15:09.164370+00:00", "trade", 6.33, 100.0]
["2026-09-11T15:15:09.172727+00:00", "trade", 6.34, 400.0]
["2026-09-11T15:15:15.501052+00:00", "trade", 6.29, 5.0]
["2026-09-11T15:15:15.501053+00:00", "trade", 6.29, 5.0]
["2026-09-11T15:15:15.763369+00:00", "trade", 6.3023, 15.0]
["2026-09-11T15:15:20.239824+00:00", "trade", 6.2501, 1000.0]
["2026-09-11T15:15:20.287737+00:00", "trade", 6.2951, 1.0]
["2026-09-11T15:15:22.700842+00:00", "trade", 6.3392, 10.0]
["2026-09-11T15:15:28.795995+00:00", "trade", 6.295, 1.0]
["2026-09-11T15:15:28.979087+00:00", "trade", 6.295, 12.0]
["2026-09-11T15:15:30.383161+00:00", "trade", 6.2848, 166.0]
["2026-09-11T15:15:33.005222+00:00", "trade", 6.34, 200.0]
["2026-09-11T15:15:33.276059+00:00", "quote", 6.25, 6.38]
["2026-09-11T15:15:33.276060+00:00", "trade", 6.34, 100.0]
["2026-09-11T15:15:33.276081+00:00", "quote", 6.29, 6.38]
["2026-09-11T15:15:33.276087+00:00", "quote", 6.29, 6.38]
["2026-09-11T15:15:33.276094+00:00", "quote", 6.32, 6.38]
["2026-09-11T15:15:33.276402+00:00", "quote", 6.32, 6.4]
["2026-09-11T15:15:33.276752+00:00", "quote", 6.29, 6.4]
["2026-09-11T15:15:33.276901+00:00", "quote", 6.29, 6.4]
["2026-09-11T15:15:33.276904+00:00", "quote", 6.29, 6.38]
["2026-09-11T15:15:33.277446+00:00", "quote", 6.29, 6.4]
["2026-09-11T15:15:33.277716+00:00", "quote", 6.29, 6.38]
["2026-09-11T15:15:33.376098+00:00", "quote", 6.25, 6.38]
["2026-09-11T15:15:41.650116+00:00", "trade", 6.3, 28.0]
["2026-09-11T15:15:46.688945+00:00", "trade", 6.251, 15.0]
["2026-09-11T15:15:47.578011+00:00", "trade", 6.3799, 155.0]
["2026-09-11T15:15:47.583734+00:00", "trade", 6.3788, 500.0]
["2026-09-11T15:15:48.463352+00:00", "quote", 6.26, 6.38]
["2026-09-11T15:15:50.742044+00:00", "trade", 6.32, 10.0]
["2026-09-11T15:15:55.545924+00:00", "quote", 6.25, 6.38]
["2026-09-11T15:15:55.546903+00:00", "quote", 6.28, 6.38]
["2026-09-11T15:15:57.881457+00:00", "quote", 6.28, 6.32]
["2026-09-11T15:15:57.881929+00:00", "trade", 6.32, 100.0]
["2026-09-11T15:15:57.881957+00:00", "quote", 6.28, 6.38]
["2026-09-11T15:15:57.881978+00:00", "trade", 6.32, 10.0]
["2026-09-11T15:15:57.882318+00:00", "quote", 6.28, 6.39]
["2026-09-11T15:15:57.882757+00:00", "quote", 6.28, 6.38]
["2026-09-11T15:15:57.883501+00:00", "quote", 6.28, 6.39]
["2026-09-11T15:15:57.883511+00:00", "quote", 6.28, 6.4]
["2026-09-11T15:16:08.737905+00:00", "trade", 6.3759, 1.0]
["2026-09-11T15:16:10.295810+00:00", "trade", 6.3, 43.0]
["2026-09-11T15:16:10.299445+00:00", "trade", 6.3, 168.0]
["2026-09-11T15:16:10.300559+00:00", "trade", 6.3, 30.0]
["2026-09-11T15:16:10.300559+00:00", "trade", 6.3, 21.0]
["2026-09-11T15:16:13.500063+00:00", "trade", 6.3041, 1.0]
["2026-09-11T15:16:16.232327+00:00", "trade", 6.3985, 5.0]
["2026-09-11T15:16:23.322376+00:00", "trade", 6.29, 400.0]
["2026-09-11T15:16:23.340357+00:00", "trade", 6.29, 100.0]
["2026-09-11T15:16:23.795035+00:00", "trade", 6.34, 2.0]
["2026-09-11T15:16:24.996863+00:00", "trade", 6.3, 5.0]
["2026-09-11T15:16:29.821247+00:00", "trade", 6.3924, 500.0]
["2026-09-11T15:16:30.524379+00:00", "trade", 6.2801, 1.0]
["2026-09-11T15:16:31.005831+00:00", "trade", 6.29, 15.0]
["2026-09-11T15:16:32.029084+00:00", "quote", 6.28, 6.31]
["2026-09-11T15:16:32.029105+00:00", "trade", 6.31, 100.0]
["2026-09-11T15:16:32.029105+00:00", "quote", 6.28, 6.4]
["2026-09-11T15:16:32.029446+00:00", "quote", 6.28, 6.37]
["2026-09-11T15:16:32.029463+00:00", "quote", 6.28, 6.4]
["2026-09-11T15:16:35.519253+00:00", "trade", 6.29, 24.0]
["2026-09-11T15:16:35.527975+00:00", "trade", 6.3, 10.0]
["2026-09-11T15:16:36.518146+00:00", "trade", 6.3, 20.0]
["2026-09-11T15:16:50.215554+00:00", "quote", 6.25, 6.4]
["2026-09-11T15:16:50.216650+00:00", "quote", 6.3, 6.4]
["2026-09-11T15:16:52.645853+00:00", "trade", 6.35, 170.0]
["2026-09-11T15:16:59.055578+00:00", "trade", 6.3, 49.0]
["2026-09-11T15:17:00.672517+00:00", "quote", 6.32, 6.4]
["2026-09-11T15:17:01.960310+00:00", "trade", 6.35, 15.0]
["2026-09-11T15:17:01.960333+00:00", "quote", 6.32, 6.34]
["2026-09-11T15:17:01.960880+00:00", "quote", 6.32, 6.4]
["2026-09-11T15:17:01.961156+00:00", "quote", 6.32, 6.34]
["2026-09-11T15:17:02.955770+00:00", "trade", 6.33, 62.0]
["2026-09-11T15:17:02.956028+00:00", "trade", 6.33, 62.0]
["2026-09-11T15:17:02.957517+00:00", "trade", 6.33, 58.0]
["2026-09-11T15:17:02.961088+00:00", "trade", 6.33, 62.0]
["2026-09-11T15:17:02.963747+00:00", "trade", 6.34, 6.0]
["2026-09-11T15:17:02.963748+00:00", "quote", 6.32, 6.37]
["2026-09-11T15:17:02.963757+00:00", "quote", 6.32, 6.4]
["2026-09-11T15:17:08.647632+00:00", "trade", 6.32, 2.0]
["2026-09-11T15:17:09.693831+00:00", "quote", 6.32, 6.4]
["2026-09-11T15:17:14.377496+00:00", "trade", 6.36, 500.0]
["2026-09-11T15:17:15.943506+00:00", "quote", 6.33, 6.4]
["2026-09-11T15:17:23.271890+00:00", "trade", 6.33, 15.0]
["2026-09-11T15:17:26.134446+00:00", "trade", 6.365, 73.0]
["2026-09-11T15:17:27.565009+00:00", "trade", 6.3304, 300.0]
["2026-09-11T15:17:27.828564+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:17:27.832795+00:00", "trade", 6.38, 14.0]
["2026-09-11T15:17:28.653274+00:00", "trade", 6.4, 2.0]
["2026-09-11T15:17:44.345954+00:00", "trade", 6.3601, 5.0]
["2026-09-11T15:17:48.559223+00:00", "trade", 6.4, 5.0]
["2026-09-11T15:17:55.576925+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:17:56.664636+00:00", "trade", 6.3999, 4.0]
["2026-09-11T15:17:57.087784+00:00", "trade", 6.3657, 20.0]
["2026-09-11T15:17:57.511037+00:00", "trade", 6.38, 5.0]
["2026-09-11T15:18:09.748671+00:00", "trade", 6.36, 100.0]
["2026-09-11T15:18:09.749239+00:00", "trade", 6.36, 100.0]
["2026-09-11T15:18:09.750560+00:00", "trade", 6.36, 50.0]
["2026-09-11T15:18:09.750726+00:00", "trade", 6.36, 1650.0]
["2026-09-11T15:18:09.750728+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:18:09.751096+00:00", "trade", 6.36, 300.0]
["2026-09-11T15:18:15.334480+00:00", "trade", 6.4, 100.0]
["2026-09-11T15:18:15.334499+00:00", "quote", 6.39, 6.4]
["2026-09-11T15:18:15.334686+00:00", "quote", 6.39, 6.4]
["2026-09-11T15:18:15.334688+00:00", "trade", 6.4, 346.0]
["2026-09-11T15:18:15.334691+00:00", "trade", 6.4, 4.0]
["2026-09-11T15:18:15.334992+00:00", "trade", 6.4, 100.0]
["2026-09-11T15:18:15.334993+00:00", "quote", 6.39, 6.46]
["2026-09-11T15:18:15.335153+00:00", "quote", 6.36, 6.46]
["2026-09-11T15:18:15.335178+00:00", "quote", 6.37, 6.46]
["2026-09-11T15:18:15.335199+00:00", "quote", 6.37, 6.46]
["2026-09-11T15:18:15.335203+00:00", "quote", 6.36, 6.46]
["2026-09-11T15:18:15.335857+00:00", "quote", 6.36, 6.49]
["2026-09-11T15:18:26.491828+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:18:26.491848+00:00", "trade", 6.4, 200.0]
["2026-09-11T15:18:26.491848+00:00", "quote", 6.36, 6.49]
["2026-09-11T15:18:26.499032+00:00", "trade", 6.37, 100.0]
["2026-09-11T15:18:28.183426+00:00", "trade", 6.425, 12.0]
["2026-09-11T15:18:31.518182+00:00", "trade", 6.4, 50.0]
["2026-09-11T15:18:33.464283+00:00", "trade", 6.3865, 15.0]
["2026-09-11T15:18:34.678967+00:00", "trade", 6.425, 1.0]
["2026-09-11T15:18:39.248691+00:00", "trade", 6.459, 50.0]
["2026-09-11T15:18:48.639807+00:00", "trade", 6.3601, 1.0]
["2026-09-11T15:18:52.102351+00:00", "trade", 6.49, 5.0]
["2026-09-11T15:18:52.524789+00:00", "trade", 6.43, 2.0]
["2026-09-11T15:18:52.526451+00:00", "trade", 6.45, 1.0]
["2026-09-11T15:18:52.527284+00:00", "trade", 6.45, 1.0]
["2026-09-11T15:18:52.527295+00:00", "quote", 6.36, 6.44]
["2026-09-11T15:18:52.527840+00:00", "quote", 6.36, 6.49]
["2026-09-11T15:18:52.528132+00:00", "trade", 6.45, 1.0]
["2026-09-11T15:19:02.917650+00:00", "quote", 6.4, 6.49]
["2026-09-11T15:19:06.031787+00:00", "trade", 6.47, 20.0]
["2026-09-11T15:19:10.785393+00:00", "trade", 6.4, 34.0]
["2026-09-11T15:19:29.110114+00:00", "quote", 6.4, 6.49]
["2026-09-11T15:20:10.117429+00:00", "trade", 6.45, 27.0]
["2026-09-11T15:20:25.481757+00:00", "trade", 6.4183, 1.0]
["2026-09-11T15:20:31.793530+00:00", "trade", 6.4686, 5.0]
["2026-09-11T15:20:46.119466+00:00", "trade", 6.4899, 200.0]
["2026-09-11T15:20:47.450487+00:00", "trade", 6.41, 48.0]
["2026-09-11T15:20:50.585929+00:00", "trade", 6.4223, 71.0]
["2026-09-11T15:20:50.893857+00:00", "trade", 6.49, 3.0]
["2026-09-11T15:20:56.111070+00:00", "trade", 6.47, 58.0]
["2026-09-11T15:20:56.111769+00:00", "quote", 6.43, 6.49]
["2026-09-11T15:20:56.111885+00:00", "quote", 6.4, 6.49]
["2026-09-11T15:20:56.112608+00:00", "trade", 6.49, 13.0]
["2026-09-11T15:20:56.112654+00:00", "trade", 6.49, 29.0]
["2026-09-11T15:20:56.113891+00:00", "trade", 6.49, 200.0]
["2026-09-11T15:21:31.175144+00:00", "trade", 6.49, 1.0]
["2026-09-11T15:21:40.329908+00:00", "trade", 6.4001, 300.0]
["2026-09-11T15:21:41.597890+00:00", "trade", 6.41, 50.0]
["2026-09-11T15:21:41.598707+00:00", "trade", 6.4005, 50.0]
["2026-09-11T15:21:43.744583+00:00", "trade", 6.41, 100.0]
["2026-09-11T15:21:43.745071+00:00", "trade", 6.45, 9.0]
["2026-09-11T15:21:43.747539+00:00", "trade", 6.401, 100.0]
["2026-09-11T15:21:43.748828+00:00", "trade", 6.4, 100.0]
["2026-09-11T15:21:43.748829+00:00", "trade", 6.4, 663.0]
["2026-09-11T15:21:43.748832+00:00", "quote", 6.4, 6.49]
["2026-09-11T15:21:43.748839+00:00", "quote", 6.4, 6.49]
["2026-09-11T15:21:43.748853+00:00", "trade", 6.4, 5.0]
["2026-09-11T15:21:43.748875+00:00", "quote", 6.4, 6.41]
["2026-09-11T15:21:43.748896+00:00", "trade", 6.41, 173.0]
["2026-09-11T15:21:43.748897+00:00", "quote", 6.4, 6.41]
["2026-09-11T15:21:43.748899+00:00", "trade", 6.41, 125.0]
["2026-09-11T15:21:43.748904+00:00", "quote", 6.4, 6.49]
["2026-09-11T15:21:43.748955+00:00", "trade", 6.4, 400.0]
["2026-09-11T15:21:43.748956+00:00", "quote", 6.4, 6.49]
["2026-09-11T15:21:43.749188+00:00", "trade", 6.4, 10.0]
["2026-09-11T15:21:43.749259+00:00", "quote", 6.4, 6.47]
["2026-09-11T15:21:43.749280+00:00", "quote", 6.4, 6.49]
["2026-09-11T15:21:43.750059+00:00", "quote", 6.4, 6.47]
["2026-09-11T15:21:44.027589+00:00", "trade", 6.4, 100.0]
["2026-09-11T15:21:44.027589+00:00", "quote", 6.37, 6.47]
["2026-09-11T15:21:44.027597+00:00", "quote", 6.4, 6.47]
["2026-09-11T15:21:47.020278+00:00", "quote", 6.42, 6.47]
["2026-09-11T15:21:51.968827+00:00", "trade", 6.445, 50.0]
["2026-09-11T15:22:01.220563+00:00", "trade", 6.4201, 1000.0]
["2026-09-11T15:22:02.110756+00:00", "trade", 6.445, 66.0]
["2026-09-11T15:22:12.304575+00:00", "trade", 6.42, 280.0]
["2026-09-11T15:22:12.304575+00:00", "quote", 6.41, 6.47]
["2026-09-11T15:22:12.305152+00:00", "trade", 6.41, 200.0]
["2026-09-11T15:22:12.305153+00:00", "quote", 6.4, 6.47]
["2026-09-11T15:22:12.305624+00:00", "quote", 6.4, 6.49]
["2026-09-11T15:22:12.305777+00:00", "quote", 6.4, 6.47]
["2026-09-11T15:22:12.305824+00:00", "trade", 6.4, 720.0]
["2026-09-11T15:22:12.313283+00:00", "quote", 6.4, 6.47]
["2026-09-11T15:22:12.315818+00:00", "trade", 6.4, 37.0]
["2026-09-11T15:22:12.315818+00:00", "quote", 6.4, 6.47]
["2026-09-11T15:22:12.315819+00:00", "trade", 6.4, 63.0]
["2026-09-11T15:22:12.315825+00:00", "quote", 6.4, 6.47]
["2026-09-11T15:22:31.859556+00:00", "trade", 6.4699, 58.0]
["2026-09-11T15:22:34.886751+00:00", "trade", 6.4, 8.0]
["2026-09-11T15:22:35.947078+00:00", "quote", 6.4, 6.42]
["2026-09-11T15:22:35.947100+00:00", "trade", 6.4, 137.0]
["2026-09-11T15:22:35.947100+00:00", "quote", 6.36, 6.42]
["2026-09-11T15:22:36.571999+00:00", "trade", 6.39, 1.0]
["2026-09-11T15:22:36.626125+00:00", "trade", 6.37, 1.0]
["2026-09-11T15:22:39.120404+00:00", "trade", 6.39, 67.0]
["2026-09-11T15:22:40.140648+00:00", "trade", 6.4127, 20.0]
["2026-09-11T15:22:40.341274+00:00", "trade", 6.42, 1.0]
["2026-09-11T15:22:42.350002+00:00", "trade", 6.39, 48.0]
["2026-09-11T15:22:42.373370+00:00", "trade", 6.3605, 303.0]
["2026-09-11T15:22:43.053121+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:22:43.376134+00:00", "quote", 6.36, 6.39]
["2026-09-11T15:22:48.260574+00:00", "trade", 6.3899, 1.0]
["2026-09-11T15:22:49.566221+00:00", "trade", 6.36, 100.0]
["2026-09-11T15:23:10.942588+00:00", "trade", 6.3874, 16.0]
["2026-09-11T15:23:22.906561+00:00", "trade", 6.375, 67.0]
["2026-09-11T15:23:22.906563+00:00", "trade", 6.39, 33.0]
["2026-09-11T15:23:22.906577+00:00", "trade", 6.39, 200.0]
["2026-09-11T15:23:22.906596+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:23:22.907002+00:00", "quote", 6.36, 6.39]
["2026-09-11T15:23:22.912775+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:23:22.912776+00:00", "trade", 6.39, 100.0]
["2026-09-11T15:23:22.912796+00:00", "quote", 6.38, 6.4]
["2026-09-11T15:23:22.913259+00:00", "trade", 6.39, 73.0]
["2026-09-11T15:23:22.913289+00:00", "trade", 6.39, 17.0]
["2026-09-11T15:23:22.913435+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:23:22.913469+00:00", "quote", 6.37, 6.4]
["2026-09-11T15:23:22.913540+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:23:22.913850+00:00", "trade", 6.4, 173.0]
["2026-09-11T15:23:22.913850+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:23:22.913855+00:00", "trade", 6.4, 346.0]
["2026-09-11T15:23:22.913857+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:23:22.913881+00:00", "trade", 6.4, 173.0]
["2026-09-11T15:23:22.913881+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:23:27.638343+00:00", "trade", 6.39, 10.0]
["2026-09-11T15:23:29.713483+00:00", "trade", 6.4, 10.0]
["2026-09-11T15:23:31.472181+00:00", "trade", 6.4, 50.0]
["2026-09-11T15:23:31.584665+00:00", "trade", 6.4, 10.0]
["2026-09-11T15:23:40.959252+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:23:51.454106+00:00", "trade", 6.36, 3.0]
["2026-09-11T15:23:51.454235+00:00", "trade", 6.36, 17.0]
["2026-09-11T15:23:52.976057+00:00", "trade", 6.4, 1000.0]
["2026-09-11T15:23:52.986492+00:00", "trade", 6.36, 13.0]
["2026-09-11T15:23:52.986667+00:00", "trade", 6.36, 13.0]
["2026-09-11T15:23:52.986706+00:00", "trade", 6.36, 833.0]
["2026-09-11T15:23:52.986707+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:23:52.986795+00:00", "trade", 6.36, 13.0]
["2026-09-11T15:23:52.986795+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:23:52.986908+00:00", "trade", 6.36, 13.0]
["2026-09-11T15:23:52.987102+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:23:52.987103+00:00", "trade", 6.36, 100.0]
["2026-09-11T15:23:52.987275+00:00", "trade", 6.36, 100.0]
["2026-09-11T15:23:52.987276+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:23:54.687421+00:00", "trade", 6.3999, 50.0]
["2026-09-11T15:23:56.731893+00:00", "trade", 6.36, 200.0]
["2026-09-11T15:23:56.731895+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:24:07.063823+00:00", "trade", 6.36, 7.0]
["2026-09-11T15:24:10.424543+00:00", "trade", 6.3943, 1.0]
["2026-09-11T15:24:14.091012+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:24:19.686835+00:00", "trade", 6.36, 200.0]
["2026-09-11T15:24:19.686835+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:24:24.700060+00:00", "trade", 6.38, 5.0]
["2026-09-11T15:24:25.453804+00:00", "trade", 6.4, 80.0]
["2026-09-11T15:24:26.798708+00:00", "trade", 6.36, 5.0]
["2026-09-11T15:24:33.474223+00:00", "trade", 6.37, 5.0]
["2026-09-11T15:24:34.418365+00:00", "trade", 6.36, 2.0]
["2026-09-11T15:24:48.702724+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:24:52.573087+00:00", "quote", 6.36, 6.4]
["2026-09-11T15:24:57.337108+00:00", "trade", 6.36, 5.0]
["2026-09-11T15:25:21.919010+00:00", "trade", 6.36, 50.0]
["2026-09-11T15:25:24.970238+00:00", "trade", 6.38, 55.0]
["2026-09-11T15:25:27.645662+00:00", "trade", 6.38, 1.0]
["2026-09-11T15:25:35.841446+00:00", "trade", 6.3995, 176.0]
["2026-09-11T15:25:49.022908+00:00", "trade", 6.3974, 19.0]
["2026-09-11T15:25:49.564217+00:00", "trade", 6.38, 15.0]
["2026-09-11T15:25:55.613503+00:00", "quote", 6.36, 6.39]
["2026-09-11T15:26:01.672284+00:00", "trade", 6.3643, 1.0]
["2026-09-11T15:26:49.781239+00:00", "trade", 6.3891, 200.0]
["2026-09-11T15:26:54.482871+00:00", "trade", 6.3643, 5.0]
["2026-09-11T15:27:00.216738+00:00", "quote", 6.36, 6.39]
["2026-09-11T15:27:04.989791+00:00", "quote", 6.36, 6.38]
["2026-09-11T15:27:13.561076+00:00", "quote", 6.36, 6.38]
["2026-09-11T15:27:16.364652+00:00", "trade", 6.37, 30.0]
["2026-09-11T15:27:18.935666+00:00", "trade", 6.37, 50.0]
["2026-09-11T15:27:18.936134+00:00", "trade", 6.37, 50.0]
["2026-09-11T15:27:18.936534+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:18.936649+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:18.938411+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:18.951243+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:18.968832+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:18.972752+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:25.739990+00:00", "trade", 6.38, 5.0]
["2026-09-11T15:27:51.533284+00:00", "quote", 6.36, 6.38]
["2026-09-11T15:27:53.855712+00:00", "trade", 6.37, 50.0]
["2026-09-11T15:27:53.856179+00:00", "trade", 6.37, 50.0]
["2026-09-11T15:27:53.856185+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.856630+00:00", "trade", 6.37, 50.0]
["2026-09-11T15:27:53.856682+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.856759+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.857090+00:00", "trade", 6.37, 50.0]
["2026-09-11T15:27:53.857114+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.857403+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.857505+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.857550+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.857566+00:00", "trade", 6.37, 50.0]
["2026-09-11T15:27:53.858314+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.858564+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.858621+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.858731+00:00", "trade", 6.37, 50.0]
["2026-09-11T15:27:53.858988+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.859076+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.859182+00:00", "trade", 6.37, 50.0]
["2026-09-11T15:27:53.859329+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.859632+00:00", "trade", 6.37, 50.0]
["2026-09-11T15:27:53.859843+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.859982+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.860038+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.860328+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.860502+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.860605+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.860751+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.861108+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.861445+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.862042+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.862541+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.862875+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.863230+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.863450+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.863637+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.863833+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.863885+00:00", "trade", 6.36, 6.0]
["2026-09-11T15:27:53.863997+00:00", "trade", 6.36, 13.0]
["2026-09-11T15:27:53.863998+00:00", "trade", 6.36, 100.0]
["2026-09-11T15:27:53.864009+00:00", "trade", 6.36, 958.0]
["2026-09-11T15:27:53.864009+00:00", "trade", 6.36, 1693.0]
["2026-09-11T15:27:53.864010+00:00", "quote", 6.36, 6.38]
["2026-09-11T15:27:53.864017+00:00", "quote", 6.36, 6.38]
["2026-09-11T15:27:53.864039+00:00", "trade", 6.36, 6.0]
["2026-09-11T15:27:53.864081+00:00", "trade", 6.36, 13.0]
["2026-09-11T15:27:53.864165+00:00", "trade", 6.36, 778.0]
["2026-09-11T15:27:53.864165+00:00", "quote", 6.36, 6.38]
["2026-09-11T15:27:53.864197+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.864307+00:00", "trade", 6.36, 2050.0]
["2026-09-11T15:27:53.864307+00:00", "quote", 6.36, 6.38]
["2026-09-11T15:27:53.864481+00:00", "trade", 6.36, 100.0]
["2026-09-11T15:27:53.864481+00:00", "quote", 6.36, 6.38]
["2026-09-11T15:27:53.864497+00:00", "trade", 6.36, 13.0]
["2026-09-11T15:27:53.864497+00:00", "quote", 6.36, 6.38]
["2026-09-11T15:27:53.864747+00:00", "trade", 6.36, 6.0]
["2026-09-11T15:27:53.865042+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.865452+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.867231+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.867555+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.869333+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.873442+00:00", "trade", 6.36, 300.0]
["2026-09-11T15:27:53.873442+00:00", "quote", 6.36, 6.38]
["2026-09-11T15:27:53.876262+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.876391+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.893217+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.893340+00:00", "trade", 6.37, 25.0]
["2026-09-11T15:27:53.893469+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:53.898005+00:00", "trade", 6.37, 13.0]
["2026-09-11T15:27:54.287143+00:00", "quote", 6.36, 6.37]
["2026-09-11T15:27:54.476026+00:00", "trade", 6.3699, 5.0]
["2026-09-11T15:27:55.021817+00:00", "trade", 6.3616, 55.0]
["2026-09-11T15:27:58.281890+00:00", "trade", 6.36, 100.0]
["2026-09-11T15:27:58.281892+00:00", "quote", 6.36, 6.37]
["2026-09-11T15:27:58.282408+00:00", "trade", 6.36, 400.0]
["2026-09-11T15:28:00.641027+00:00", "quote", 6.36, 6.37]
["2026-09-11T15:28:00.641034+00:00", "quote", 6.36, 6.37]
["2026-09-11T15:28:00.641060+00:00", "trade", 6.36, 2800.0]
["2026-09-11T15:28:00.641060+00:00", "trade", 6.36, 585.0]
["2026-09-11T15:28:00.641063+00:00", "quote", 6.36, 6.37]
["2026-09-11T15:28:00.641070+00:00", "quote", 6.33, 6.37]
["2026-09-11T15:28:00.641118+00:00", "quote", 6.33, 6.37]
["2026-09-11T15:28:00.641125+00:00", "quote", 6.33, 6.37]
["2026-09-11T15:28:00.641148+00:00", "trade", 6.35, 50.0]
["2026-09-11T15:28:00.641148+00:00", "trade", 6.35, 50.0]
["2026-09-11T15:28:00.641465+00:00", "trade", 6.34, 1.0]
["2026-09-11T15:28:00.641469+00:00", "trade", 6.34, 50.0]
["2026-09-11T15:28:00.641471+00:00", "quote", 6.33, 6.34]
["2026-09-11T15:28:00.641517+00:00", "quote", 6.33, 6.34]
["2026-09-11T15:28:00.641524+00:00", "quote", 6.33, 6.37]
["2026-09-11T15:28:00.642898+00:00", "quote", 6.33, 6.4]
["2026-09-11T15:28:00.643920+00:00", "quote", 6.33, 6.35]
["2026-09-11T15:28:07.912197+00:00", "trade", 6.33, 20.0]
["2026-09-11T15:28:07.912809+00:00", "quote", 6.33, 6.34]
["2026-09-11T15:28:07.913341+00:00", "quote", 6.33, 6.35]
["2026-09-11T15:28:20.878222+00:00", "trade", 6.33, 5.0]
["2026-09-11T15:28:20.878285+00:00", "trade", 6.33, 5.0]
["2026-09-11T15:28:20.878314+00:00", "trade", 6.33, 1.0]
["2026-09-11T15:28:20.878314+00:00", "trade", 6.33, 77.0]
["2026-09-11T15:28:20.878611+00:00", "trade", 6.33, 280.0]
["2026-09-11T15:28:20.878612+00:00", "quote", 6.32, 6.35]
["2026-09-11T15:28:20.880026+00:00", "trade", 6.32, 500.0]
["2026-09-11T15:28:20.880026+00:00", "quote", 6.3, 6.35]
["2026-09-11T15:28:20.891730+00:00", "quote", 6.3, 6.35]
["2026-09-11T15:28:20.891762+00:00", "trade", 6.32, 69.0]
["2026-09-11T15:28:20.891764+00:00", "trade", 6.32, 20.0]
["2026-09-11T15:28:20.891787+00:00", "quote", 6.3, 6.35]
["2026-09-11T15:28:20.895136+00:00", "trade", 6.3, 100.0]
["2026-09-11T15:28:20.895136+00:00", "quote", 6.27, 6.35]
["2026-09-11T15:28:20.895201+00:00", "trade", 6.3, 50.0]
["2026-09-11T15:28:20.897227+00:00", "trade", 6.27, 482.0]
["2026-09-11T15:28:20.905164+00:00", "trade", 6.27, 200.0]
["2026-09-11T15:28:20.905165+00:00", "quote", 6.25, 6.35]
["2026-09-11T15:28:20.905380+00:00", "trade", 6.3, 7.0]
["2026-09-11T15:28:20.905409+00:00", "trade", 6.29, 2.0]
["2026-09-11T15:28:20.905431+00:00", "trade", 6.29, 17.0]
["2026-09-11T15:28:21.051874+00:00", "quote", 6.25, 6.35]
["2026-09-11T15:28:21.282914+00:00", "quote", 6.25, 6.29]
["2026-09-11T15:28:21.283971+00:00", "trade", 6.27, 25.0]
["2026-09-11T15:28:21.284218+00:00", "trade", 6.27, 25.0]
["2026-09-11T15:28:27.292466+00:00", "trade", 6.26, 1.0]
["2026-09-11T15:28:27.292466+00:00", "trade", 6.26, 18.0]
["2026-09-11T15:28:27.313488+00:00", "trade", 6.25, 106.0]
["2026-09-11T15:28:27.313489+00:00", "quote", 6.25, 6.29]
["2026-09-11T15:28:27.345333+00:00", "trade", 6.25, 175.0]
["2026-09-11T15:28:27.345333+00:00", "quote", 6.25, 6.29]
["2026-09-11T15:28:32.745257+00:00", "trade", 6.25, 30.0]
["2026-09-11T15:28:33.603423+00:00", "trade", 6.27, 50.0]
["2026-09-11T15:28:33.603474+00:00", "quote", 6.25, 6.29]
["2026-09-11T15:28:33.604012+00:00", "quote", 6.25, 6.29]
["2026-09-11T15:28:33.604040+00:00", "quote", 6.25, 6.26]
["2026-09-11T15:28:33.604588+00:00", "quote", 6.25, 6.29]
["2026-09-11T15:28:38.442342+00:00", "trade", 6.27, 1.0]
["2026-09-11T15:28:45.182117+00:00", "trade", 6.25, 400.0]
["2026-09-11T15:28:45.182118+00:00", "quote", 6.25, 6.29]
["2026-09-11T15:28:46.778915+00:00", "quote", 6.25, 6.29]
["2026-09-11T15:28:46.778986+00:00", "quote", 6.25, 6.26]
["2026-09-11T15:28:46.779009+00:00", "trade", 6.25, 116.0]
["2026-09-11T15:28:46.779010+00:00", "quote", 6.22, 6.26]
["2026-09-11T15:28:46.779072+00:00", "quote", 6.22, 6.29]
["2026-09-11T15:28:46.779079+00:00", "quote", 6.22, 6.29]
["2026-09-11T15:28:46.779082+00:00", "trade", 6.25, 3.0]
["2026-09-11T15:28:46.779082+00:00", "trade", 6.24, 6.0]
["2026-09-11T15:28:47.448000+00:00", "trade", 6.2498, 1.0]
["2026-09-11T15:28:47.518031+00:00", "trade", 6.25, 70.0]
["2026-09-11T15:29:00.256234+00:00", "trade", 6.255, 35.0]
["2026-09-11T15:29:01.869902+00:00", "trade", 6.2812, 1.0]
["2026-09-11T15:29:03.215326+00:00", "trade", 6.25, 5.0]
["2026-09-11T15:29:03.239333+00:00", "trade", 6.25, 15.0]
["2026-09-11T15:29:03.239553+00:00", "trade", 6.25, 485.0]
["2026-09-11T15:29:03.588080+00:00", "trade", 6.255, 100.0]
["2026-09-11T15:29:04.113223+00:00", "trade", 6.22, 970.0]
["2026-09-11T15:29:06.799232+00:00", "trade", 6.255, 1.0]
["2026-09-11T15:29:07.536200+00:00", "trade", 6.2374, 40.0]
["2026-09-11T15:29:10.518394+00:00", "trade", 6.23, 80.0]
["2026-09-11T15:29:10.518592+00:00", "trade", 6.24, 1.0]
["2026-09-11T15:29:11.811352+00:00", "trade", 6.22, 300.0]
["2026-09-11T15:29:11.811355+00:00", "quote", 6.22, 6.29]
["2026-09-11T15:29:11.811388+00:00", "trade", 6.22, 40.0]
["2026-09-11T15:29:11.811388+00:00", "quote", 6.22, 6.29]
["2026-09-11T15:29:11.811389+00:00", "trade", 6.22, 60.0]
["2026-09-11T15:29:11.811396+00:00", "quote", 6.2, 6.29]
["2026-09-11T15:29:11.811872+00:00", "trade", 6.22, 40.0]
["2026-09-11T15:29:11.815354+00:00", "trade", 6.21, 32.0]
["2026-09-11T15:29:12.602992+00:00", "trade", 6.2, 35.0]
["2026-09-11T15:29:12.602996+00:00", "trade", 6.2, 100.0]
["2026-09-11T15:29:12.602996+00:00", "trade", 6.2, 1.0]
["2026-09-11T15:29:12.603097+00:00", "trade", 6.2, 100.0]
["2026-09-11T15:29:12.603097+00:00", "quote", 6.16, 6.29]
["2026-09-11T15:29:12.604076+00:00", "quote", 6.16, 6.29]
["2026-09-11T15:29:12.606887+00:00", "trade", 6.18, 1.0]
["2026-09-11T15:29:12.606915+00:00", "quote", 6.16, 6.29]
["2026-09-11T15:29:12.606958+00:00", "quote", 6.16, 6.29]
["2026-09-11T15:29:12.606968+00:00", "trade", 6.18, 1.0]
["2026-09-11T15:29:12.610783+00:00", "quote", 6.12, 6.29]
["2026-09-11T15:29:12.610897+00:00", "trade", 6.15, 40.0]
["2026-09-11T15:29:12.614768+00:00", "trade", 6.13, 47.0]
["2026-09-11T15:29:12.614771+00:00", "quote", 6.12, 6.29]
["2026-09-11T15:29:12.614774+00:00", "trade", 6.12, 53.0]
["2026-09-11T15:29:12.614786+00:00", "trade", 6.13, 47.0]
["2026-09-11T15:29:12.614916+00:00", "trade", 6.12, 53.0]
["2026-09-11T15:29:12.615071+00:00", "trade", 6.12, 100.0]
["2026-09-11T15:29:12.615072+00:00", "quote", 6.12, 6.29]
["2026-09-11T15:29:12.615325+00:00", "trade", 6.12, 922.0]
["2026-09-11T15:29:12.616319+00:00", "trade", 6.12, 5.0]
["2026-09-11T15:29:12.632464+00:00", "trade", 6.1204, 150.0]
["2026-09-11T15:29:12.639666+00:00", "trade", 6.12, 200.0]
["2026-09-11T15:29:12.649217+00:00", "trade", 6.205, 1.0]
["2026-09-11T15:29:12.742657+00:00", "trade", 6.1285, 219.0]
["2026-09-11T15:29:12.747698+00:00", "trade", 6.12, 6.0]
["2026-09-11T15:29:14.028552+00:00", "trade", 6.12, 10.0]
["2026-09-11T15:29:14.320274+00:00", "trade", 6.1764, 3.0]
["2026-09-11T15:29:24.616044+00:00", "trade", 6.13, 16.0]
["2026-09-11T15:29:24.967803+00:00", "trade", 6.12, 15.0]
["2026-09-11T15:29:27.008633+00:00", "quote", 6.17, 6.29]
["2026-09-11T15:29:27.424655+00:00", "trade", 6.23, 1600.0]
["2026-09-11T15:29:28.928685+00:00", "quote", 6.17, 6.2]
["2026-09-11T15:29:30.767348+00:00", "trade", 6.185, 38.0]
["2026-09-11T15:29:30.767380+00:00", "trade", 6.185, 57.0]
["2026-09-11T15:29:34.156589+00:00", "quote", 6.17, 6.18]
["2026-09-11T15:29:34.157169+00:00", "trade", 6.17, 16.0]
["2026-09-11T15:29:34.157170+00:00", "quote", 6.13, 6.18]
["2026-09-11T15:29:34.157173+00:00", "quote", 6.12, 6.18]
["2026-09-11T15:29:34.157235+00:00", "quote", 6.12, 6.2]
["2026-09-11T15:29:34.157272+00:00", "quote", 6.12, 6.13]
["2026-09-11T15:29:34.157321+00:00", "trade", 6.13, 129.0]
["2026-09-11T15:29:34.157321+00:00", "quote", 6.12, 6.13]
["2026-09-11T15:29:34.157652+00:00", "quote", 6.12, 6.13]
["2026-09-11T15:29:34.157952+00:00", "trade", 6.17, 84.0]
["2026-09-11T15:29:34.157990+00:00", "quote", 6.12, 6.13]
["2026-09-11T15:29:34.159389+00:00", "quote", 6.12, 6.13]
["2026-09-11T15:29:34.159390+00:00", "trade", 6.13, 865.0]
["2026-09-11T15:29:34.159394+00:00", "trade", 6.13, 865.0]
["2026-09-11T15:29:34.159397+00:00", "trade", 6.13, 346.0]
["2026-09-11T15:29:34.159397+00:00", "quote", 6.12, 6.13]
["2026-09-11T15:29:34.159400+00:00", "trade", 6.13, 173.0]
["2026-09-11T15:29:34.159403+00:00", "trade", 6.13, 122.0]
["2026-09-11T15:29:34.159404+00:00", "quote", 6.12, 6.13]
["2026-09-11T15:29:34.159411+00:00", "quote", 6.12, 6.13]
["2026-09-11T15:29:34.159418+00:00", "quote", 6.12, 6.19]
["2026-09-11T15:29:34.159447+00:00", "quote", 6.13, 6.19]
["2026-09-11T15:29:34.159766+00:00", "quote", 6.13, 6.2]
["2026-09-11T15:29:34.159847+00:00", "quote", 6.13, 6.19]
["2026-09-11T15:29:34.407680+00:00", "quote", 6.13, 6.19]
["2026-09-11T15:29:34.409490+00:00", "quote", 6.13, 6.19]
["2026-09-11T15:29:34.410058+00:00", "quote", 6.12, 6.19]
["2026-09-11T15:29:36.176131+00:00", "trade", 6.1899, 40.0]
["2026-09-11T15:29:37.804273+00:00", "quote", 6.12, 6.13]
["2026-09-11T15:29:37.804575+00:00", "trade", 6.12, 339.0]
["2026-09-11T15:29:37.804577+00:00", "quote", 6.1, 6.13]
["2026-09-11T15:29:37.804640+00:00", "quote", 6.1, 6.2]
["2026-09-11T15:29:37.804657+00:00", "quote", 6.1, 6.19]
["2026-09-11T15:29:37.804676+00:00", "quote", 6.1, 6.12]
["2026-09-11T15:29:37.804700+00:00", "trade", 6.1, 100.0]
["2026-09-11T15:29:37.804985+00:00", "trade", 6.1, 51.0]
["2026-09-11T15:29:37.804985+00:00", "trade", 6.1, 100.0]
["2026-09-11T15:29:37.804992+00:00", "quote", 6.08, 6.12]
["2026-09-11T15:29:37.805093+00:00", "trade", 6.09, 50.0]
["2026-09-11T15:29:37.805149+00:00", "trade", 6.11, 2.0]
["2026-09-11T15:29:37.805182+00:00", "trade", 6.11, 3.0]
["2026-09-11T15:29:37.805546+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:29:37.810727+00:00", "quote", 6.05, 6.12]
["2026-09-11T15:29:37.825523+00:00", "trade", 6.08, 10.0]
["2026-09-11T15:29:37.856219+00:00", "quote", 6.05, 6.12]
["2026-09-11T15:29:37.856323+00:00", "trade", 6.06, 10.0]
["2026-09-11T15:29:37.864452+00:00", "quote", 6.05, 6.12]
["2026-09-11T15:29:38.091678+00:00", "trade", 6.085, 62.0]
["2026-09-11T15:29:38.098851+00:00", "trade", 6.05, 300.0]
["2026-09-11T15:29:38.100702+00:00", "trade", 6.05, 4.0]
["2026-09-11T15:29:38.100848+00:00", "trade", 6.05, 10.0]
["2026-09-11T15:29:38.101036+00:00", "trade", 6.07, 10.0]
["2026-09-11T15:29:38.101675+00:00", "trade", 6.05, 50.0]
["2026-09-11T15:29:38.105539+00:00", "trade", 6.05, 655.0]
["2026-09-11T15:29:38.105803+00:00", "trade", 6.05, 20.0]
["2026-09-11T15:29:38.134772+00:00", "trade", 6.0502, 27.0]
["2026-09-11T15:29:38.182878+00:00", "trade", 6.0535, 78.0]
["2026-09-11T15:29:40.651731+00:00", "quote", 6.05, 6.12]
["2026-09-11T15:29:41.049114+00:00", "quote", 6.05, 6.12]
["2026-09-11T15:29:41.049152+00:00", "quote", 6.05, 6.09]
["2026-09-11T15:29:41.054076+00:00", "trade", 6.08, 25.0]
["2026-09-11T15:29:41.054097+00:00", "quote", 6.05, 6.09]
["2026-09-11T15:29:41.054098+00:00", "trade", 6.08, 75.0]
["2026-09-11T15:29:41.054099+00:00", "trade", 6.09, 617.0]
["2026-09-11T15:29:41.054101+00:00", "trade", 6.09, 1037.0]
["2026-09-11T15:29:41.054105+00:00", "quote", 6.05, 6.09]
["2026-09-11T15:29:41.054488+00:00", "quote", 6.05, 6.15]
["2026-09-11T15:29:41.054489+00:00", "trade", 6.09, 846.0]
["2026-09-11T15:29:41.054508+00:00", "quote", 6.07, 6.15]
["2026-09-11T15:29:41.054515+00:00", "quote", 6.08, 6.15]
["2026-09-11T15:29:41.054573+00:00", "trade", 6.07, 95.0]
["2026-09-11T15:29:41.054856+00:00", "quote", 6.08, 6.16]
["2026-09-11T15:29:41.055162+00:00", "quote", 6.07, 6.16]
["2026-09-11T15:29:41.055328+00:00", "quote", 6.05, 6.16]
["2026-09-11T15:29:41.055490+00:00", "quote", 6.05, 6.2]
["2026-09-11T15:29:41.220342+00:00", "trade", 6.12, 25.0]
["2026-09-11T15:29:41.400673+00:00", "trade", 6.09, 5.0]
["2026-09-11T15:29:41.400930+00:00", "quote", 6.05, 6.2]
["2026-09-11T15:29:41.400962+00:00", "trade", 6.09, 90.0]
["2026-09-11T15:29:41.404987+00:00", "quote", 6.05, 6.2]
["2026-09-11T15:29:42.638918+00:00", "trade", 6.104, 100.0]
["2026-09-11T15:29:44.333789+00:00", "quote", 6.05, 6.2]
["2026-09-11T15:29:47.001007+00:00", "trade", 6.11, 1.0]
["2026-09-11T15:29:47.001007+00:00", "quote", 6.05, 6.2]
["2026-09-11T15:29:47.001030+00:00", "quote", 6.05, 6.2]
["2026-09-11T15:29:47.002452+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:29:47.002452+00:00", "quote", 6.05, 6.2]
["2026-09-11T15:29:47.002475+00:00", "quote", 6.05, 6.2]
["2026-09-11T15:29:47.002497+00:00", "quote", 6.05, 6.2]
["2026-09-11T15:29:47.006475+00:00", "quote", 6.05, 6.2]
["2026-09-11T15:29:47.194677+00:00", "quote", 6.06, 6.2]
["2026-09-11T15:29:47.737124+00:00", "trade", 6.1, 1.0]
["2026-09-11T15:29:47.737124+00:00", "trade", 6.11, 49.0]
["2026-09-11T15:29:47.737139+00:00", "quote", 6.12, 6.2]
["2026-09-11T15:29:47.740493+00:00", "trade", 6.12, 370.0]
["2026-09-11T15:29:47.740493+00:00", "quote", 6.06, 6.2]
["2026-09-11T15:29:47.740849+00:00", "quote", 6.06, 6.2]
["2026-09-11T15:29:49.722879+00:00", "trade", 6.07, 200.0]
["2026-09-11T15:29:50.384533+00:00", "trade", 6.1, 20.0]
["2026-09-11T15:29:50.396451+00:00", "trade", 6.07, 8.0]
["2026-09-11T15:29:51.811660+00:00", "quote", 6.06, 6.18]
["2026-09-11T15:29:51.854592+00:00", "trade", 6.1, 5.0]
["2026-09-11T15:29:54.084251+00:00", "trade", 6.0601, 1.0]
["2026-09-11T15:29:54.393591+00:00", "trade", 6.0601, 1.0]
["2026-09-11T15:29:55.678375+00:00", "trade", 6.1568, 50.0]
["2026-09-11T15:29:58.796238+00:00", "trade", 6.1, 10.0]
["2026-09-11T15:30:00.639882+00:00", "trade", 6.1, 10.0]
["2026-09-11T15:30:00.640979+00:00", "trade", 6.1, 4.0]
["2026-09-11T15:30:00.641046+00:00", "trade", 6.1, 5.0]
["2026-09-11T15:30:00.641224+00:00", "trade", 6.07, 4.0]
["2026-09-11T15:30:00.645726+00:00", "trade", 6.07, 5.0]
["2026-09-11T15:30:02.098400+00:00", "trade", 6.1279, 50.0]
["2026-09-11T15:30:02.290737+00:00", "trade", 6.07, 4.0]
["2026-09-11T15:30:02.291539+00:00", "trade", 6.0605, 4.0]
["2026-09-11T15:30:02.555132+00:00", "trade", 6.07, 28.0]
["2026-09-11T15:30:02.556115+00:00", "trade", 6.0605, 28.0]
["2026-09-11T15:30:02.805262+00:00", "trade", 6.07, 28.0]
["2026-09-11T15:30:02.806439+00:00", "trade", 6.0605, 28.0]
["2026-09-11T15:30:02.810898+00:00", "trade", 6.1789, 1.0]
["2026-09-11T15:30:03.060044+00:00", "trade", 6.07, 11.0]
["2026-09-11T15:30:03.061343+00:00", "trade", 6.0605, 11.0]
["2026-09-11T15:30:03.235553+00:00", "trade", 6.0601, 150.0]
["2026-09-11T15:30:03.306325+00:00", "trade", 6.07, 5.0]
["2026-09-11T15:30:03.307225+00:00", "trade", 6.0605, 5.0]
["2026-09-11T15:30:03.555084+00:00", "trade", 6.07, 4.0]
["2026-09-11T15:30:03.555915+00:00", "trade", 6.0605, 4.0]
["2026-09-11T15:30:04.052073+00:00", "trade", 6.1096, 200.0]
["2026-09-11T15:30:04.764186+00:00", "trade", 6.08, 50.0]
["2026-09-11T15:30:06.719725+00:00", "quote", 6.08, 6.18]
["2026-09-11T15:30:08.465012+00:00", "quote", 6.06, 6.18]
["2026-09-11T15:30:08.465013+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:30:08.468845+00:00", "trade", 6.06, 100.0]
["2026-09-11T15:30:08.468846+00:00", "quote", 6.05, 6.18]
["2026-09-11T15:30:08.468857+00:00", "quote", 6.05, 6.18]
["2026-09-11T15:30:08.469317+00:00", "trade", 6.06, 19.0]
["2026-09-11T15:30:08.469317+00:00", "trade", 6.06, 11.0]
["2026-09-11T15:30:08.469921+00:00", "trade", 6.06, 10.0]
["2026-09-11T15:30:08.472855+00:00", "quote", 6.05, 6.18]
["2026-09-11T15:30:08.473759+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:30:08.474437+00:00", "quote", 6.06, 6.18]
["2026-09-11T15:30:08.474493+00:00", "quote", 6.05, 6.18]
["2026-09-11T15:30:08.485944+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:30:10.470376+00:00", "quote", 6.07, 6.18]
["2026-09-11T15:30:10.674825+00:00", "trade", 6.125, 1.0]
["2026-09-11T15:30:11.202055+00:00", "trade", 6.092, 17.0]
["2026-09-11T15:30:12.492254+00:00", "trade", 6.0921, 1.0]
["2026-09-11T15:30:18.204811+00:00", "trade", 6.07, 3.0]
["2026-09-11T15:30:18.204815+00:00", "quote", 6.07, 6.18]
["2026-09-11T15:30:18.684239+00:00", "trade", 6.125, 15.0]
["2026-09-11T15:30:18.929281+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:30:19.528430+00:00", "trade", 6.0701, 293.0]
["2026-09-11T15:30:20.395069+00:00", "trade", 6.125, 11.0]
["2026-09-11T15:30:21.003145+00:00", "quote", 6.07, 6.18]
["2026-09-11T15:30:21.867942+00:00", "trade", 6.125, 1.0]
["2026-09-11T15:30:22.153181+00:00", "trade", 6.125, 29.0]
["2026-09-11T15:30:24.087028+00:00", "trade", 6.1579, 5.0]
["2026-09-11T15:30:26.411339+00:00", "trade", 6.12, 1.0]
["2026-09-11T15:30:26.890601+00:00", "quote", 6.07, 6.15]
["2026-09-11T15:30:29.170640+00:00", "quote", 6.07, 6.15]
["2026-09-11T15:30:29.693777+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:30:29.695684+00:00", "trade", 6.0701, 150.0]
["2026-09-11T15:30:29.785921+00:00", "quote", 6.07, 6.15]
["2026-09-11T15:30:33.545045+00:00", "quote", 6.07, 6.14]
["2026-09-11T15:30:33.633605+00:00", "trade", 6.105, 150.0]
["2026-09-11T15:30:34.195943+00:00", "trade", 6.08, 50.0]
["2026-09-11T15:30:34.196007+00:00", "quote", 6.08, 6.14]
["2026-09-11T15:30:34.196283+00:00", "quote", 6.08, 6.14]
["2026-09-11T15:30:34.196403+00:00", "trade", 6.12, 5.0]
["2026-09-11T15:30:34.446383+00:00", "quote", 6.08, 6.14]
["2026-09-11T15:30:34.446579+00:00", "quote", 6.07, 6.14]
["2026-09-11T15:30:34.917077+00:00", "trade", 6.0712, 1.0]
["2026-09-11T15:30:39.519027+00:00", "quote", 6.07, 6.12]
["2026-09-11T15:30:41.191499+00:00", "quote", 6.07, 6.12]
["2026-09-11T15:30:41.236289+00:00", "trade", 6.095, 95.0]
["2026-09-11T15:30:41.236289+00:00", "trade", 6.095, 94.0]
["2026-09-11T15:30:41.236296+00:00", "trade", 6.095, 95.0]
["2026-09-11T15:30:41.236303+00:00", "trade", 6.095, 95.0]
["2026-09-11T15:30:41.236477+00:00", "trade", 6.095, 95.0]
["2026-09-11T15:30:41.236669+00:00", "trade", 6.095, 95.0]
["2026-09-11T15:30:41.236677+00:00", "trade", 6.095, 95.0]
["2026-09-11T15:30:41.236679+00:00", "trade", 6.095, 95.0]
["2026-09-11T15:30:41.238016+00:00", "trade", 6.095, 95.0]
["2026-09-11T15:30:41.243341+00:00", "quote", 6.1, 6.12]
["2026-09-11T15:30:42.562033+00:00", "trade", 6.1, 500.0]
["2026-09-11T15:30:42.562034+00:00", "quote", 6.1, 6.12]
["2026-09-11T15:30:43.190348+00:00", "trade", 6.12, 1.0]
["2026-09-11T15:30:50.858749+00:00", "trade", 6.11, 64.0]
["2026-09-11T15:30:50.859026+00:00", "trade", 6.11, 64.0]
["2026-09-11T15:30:50.859464+00:00", "trade", 6.11, 64.0]
["2026-09-11T15:30:50.859490+00:00", "trade", 6.11, 64.0]
["2026-09-11T15:30:50.859513+00:00", "trade", 6.11, 64.0]
["2026-09-11T15:30:50.859829+00:00", "trade", 6.11, 64.0]
["2026-09-11T15:30:50.860461+00:00", "trade", 6.11, 64.0]
["2026-09-11T15:30:50.865460+00:00", "trade", 6.11, 64.0]
["2026-09-11T15:30:50.870299+00:00", "trade", 6.1, 300.0]
["2026-09-11T15:30:50.870300+00:00", "quote", 6.1, 6.12]
["2026-09-11T15:30:50.870509+00:00", "trade", 6.12, 688.0]
["2026-09-11T15:30:50.874500+00:00", "trade", 6.11, 82.0]
["2026-09-11T15:30:50.885726+00:00", "trade", 6.12, 18.0]
["2026-09-11T15:30:50.886432+00:00", "trade", 6.12, 2700.0]
["2026-09-11T15:30:54.030083+00:00", "trade", 6.12, 100.0]
["2026-09-11T15:30:54.030118+00:00", "quote", 6.11, 6.12]
["2026-09-11T15:30:54.030367+00:00", "trade", 6.12, 126.0]
["2026-09-11T15:30:54.030370+00:00", "quote", 6.11, 6.12]
["2026-09-11T15:30:54.030411+00:00", "trade", 6.12, 174.0]
["2026-09-11T15:30:54.030412+00:00", "quote", 6.11, 6.12]
["2026-09-11T15:30:54.030467+00:00", "trade", 6.12, 100.0]
["2026-09-11T15:30:54.030468+00:00", "quote", 6.11, 6.17]
["2026-09-11T15:30:54.031494+00:00", "quote", 6.11, 6.18]
["2026-09-11T15:30:55.162074+00:00", "trade", 6.145, 26.0]
["2026-09-11T15:30:57.001075+00:00", "quote", 6.11, 6.17]
["2026-09-11T15:30:58.966146+00:00", "trade", 6.11, 37.0]
["2026-09-11T15:31:01.031304+00:00", "trade", 6.14, 5.0]
["2026-09-11T15:31:01.033553+00:00", "trade", 6.1699, 5.0]
["2026-09-11T15:31:01.153661+00:00", "trade", 6.14, 5.0]
["2026-09-11T15:31:01.155373+00:00", "trade", 6.1699, 5.0]
["2026-09-11T15:31:02.153757+00:00", "trade", 6.14, 5.0]
["2026-09-11T15:31:02.155801+00:00", "trade", 6.1699, 5.0]
["2026-09-11T15:31:02.276533+00:00", "trade", 6.14, 5.0]
["2026-09-11T15:31:02.278413+00:00", "trade", 6.1699, 5.0]
["2026-09-11T15:31:02.706034+00:00", "trade", 6.1176, 6.0]
["2026-09-11T15:31:03.262951+00:00", "quote", 6.11, 6.18]
["2026-09-11T15:31:03.263470+00:00", "quote", 6.11, 6.16]
["2026-09-11T15:31:06.894883+00:00", "trade", 6.1387, 1.0]
["2026-09-11T15:31:08.916783+00:00", "trade", 6.12, 1.0]
["2026-09-11T15:31:13.092050+00:00", "quote", 6.12, 6.16]
["2026-09-11T15:31:17.050991+00:00", "trade", 6.1547, 20.0]
["2026-09-11T15:31:17.566919+00:00", "trade", 6.14, 25.0]
["2026-09-11T15:31:17.950731+00:00", "trade", 6.14, 20.0]
["2026-09-11T15:31:18.418370+00:00", "trade", 6.1545, 20.0]
["2026-09-11T15:31:19.129002+00:00", "trade", 6.16, 20.0]
["2026-09-11T15:31:24.077870+00:00", "trade", 6.12, 650.0]
["2026-09-11T15:31:24.077871+00:00", "quote", 6.12, 6.16]
["2026-09-11T15:31:24.077920+00:00", "trade", 6.12, 1221.0]
["2026-09-11T15:31:24.077920+00:00", "quote", 6.12, 6.16]
["2026-09-11T15:31:24.078157+00:00", "trade", 6.12, 1730.0]
["2026-09-11T15:31:24.078157+00:00", "quote", 6.12, 6.16]
["2026-09-11T15:31:24.078304+00:00", "quote", 6.12, 6.16]
["2026-09-11T15:31:24.078305+00:00", "trade", 6.12, 1630.0]
["2026-09-11T15:31:24.088534+00:00", "trade", 6.12, 115.0]
["2026-09-11T15:31:24.088535+00:00", "quote", 6.08, 6.16]
["2026-09-11T15:31:24.089046+00:00", "trade", 6.11, 13.0]
["2026-09-11T15:31:24.089050+00:00", "trade", 6.11, 8.0]
["2026-09-11T15:31:24.089128+00:00", "trade", 6.11, 5.0]
["2026-09-11T15:31:24.089129+00:00", "trade", 6.11, 5.0]
["2026-09-11T15:31:24.089236+00:00", "trade", 6.12, 5.0]
["2026-09-11T15:31:24.116317+00:00", "trade", 6.1, 50.0]
["2026-09-11T15:31:27.209982+00:00", "trade", 6.12, 1.0]
["2026-09-11T15:31:28.068423+00:00", "trade", 6.12, 1.0]
["2026-09-11T15:31:29.098366+00:00", "trade", 6.12, 1.0]
["2026-09-11T15:31:29.664342+00:00", "quote", 6.08, 6.16]
["2026-09-11T15:31:29.890649+00:00", "trade", 6.0808, 103.0]
["2026-09-11T15:31:29.891508+00:00", "trade", 6.1, 1.0]
["2026-09-11T15:31:33.276266+00:00", "trade", 6.1104, 45.0]
["2026-09-11T15:31:33.608560+00:00", "trade", 6.1, 50.0]
["2026-09-11T15:31:34.182481+00:00", "trade", 6.12, 38.0]
["2026-09-11T15:31:36.254539+00:00", "quote", 6.08, 6.1]
["2026-09-11T15:31:36.254753+00:00", "trade", 6.1, 3.0]
["2026-09-11T15:31:40.333894+00:00", "quote", 6.08, 6.1]
["2026-09-11T15:31:40.343735+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:31:40.343739+00:00", "quote", 6.06, 6.1]
["2026-09-11T15:31:40.344432+00:00", "quote", 6.06, 6.13]
["2026-09-11T15:31:40.344726+00:00", "quote", 6.06, 6.15]
["2026-09-11T15:31:40.345536+00:00", "quote", 6.06, 6.18]
["2026-09-11T15:31:40.345543+00:00", "quote", 6.06, 6.18]
["2026-09-11T15:31:40.345605+00:00", "quote", 6.06, 6.18]
["2026-09-11T15:31:40.348006+00:00", "trade", 6.08, 17.0]
["2026-09-11T15:31:43.299322+00:00", "quote", 6.06, 6.11]
["2026-09-11T15:31:46.163774+00:00", "trade", 6.1084, 100.0]
["2026-09-11T15:31:49.775352+00:00", "quote", 6.08, 6.11]
["2026-09-11T15:31:55.347222+00:00", "trade", 6.095, 25.0]
["2026-09-11T15:31:57.129287+00:00", "trade", 6.095, 100.0]
["2026-09-11T15:31:58.833388+00:00", "trade", 6.08, 4.0]
["2026-09-11T15:31:58.833596+00:00", "trade", 6.08, 17.0]
["2026-09-11T15:31:58.833596+00:00", "quote", 6.08, 6.11]
["2026-09-11T15:31:58.914109+00:00", "trade", 6.11, 8.0]
["2026-09-11T15:31:58.916407+00:00", "trade", 6.095, 1.0]
["2026-09-11T15:31:59.200202+00:00", "trade", 6.1, 79.0]
["2026-09-11T15:32:00.645828+00:00", "trade", 6.0801, 1.0]
["2026-09-11T15:32:00.658936+00:00", "trade", 6.08, 289.0]
["2026-09-11T15:32:00.658936+00:00", "quote", 6.06, 6.11]
["2026-09-11T15:32:00.676722+00:00", "trade", 6.06, 1.0]
["2026-09-11T15:32:00.676889+00:00", "trade", 6.06, 1.0]
["2026-09-11T15:32:00.677035+00:00", "trade", 6.06, 10.0]
["2026-09-11T15:32:00.677167+00:00", "trade", 6.06, 109.0]
["2026-09-11T15:32:00.677167+00:00", "quote", 6.05, 6.11]
["2026-09-11T15:32:00.712260+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:32:00.712261+00:00", "trade", 6.05, 189.0]
["2026-09-11T15:32:00.712262+00:00", "quote", 6.01, 6.11]
["2026-09-11T15:32:00.712437+00:00", "trade", 6.06, 1.0]
["2026-09-11T15:32:00.713214+00:00", "quote", 6.01, 6.11]
["2026-09-11T15:32:00.713446+00:00", "trade", 6.05, 10.0]
["2026-09-11T15:32:00.713827+00:00", "trade", 6.05, 11.0]
["2026-09-11T15:32:00.756548+00:00", "trade", 6.0525, 1.0]
["2026-09-11T15:32:01.518123+00:00", "trade", 6.05, 15.0]
["2026-09-11T15:32:01.518521+00:00", "trade", 6.05, 12.0]
["2026-09-11T15:32:02.408744+00:00", "trade", 6.06, 53.0]
["2026-09-11T15:32:02.668954+00:00", "trade", 6.06, 4.0]
["2026-09-11T15:32:02.723309+00:00", "trade", 6.06, 9.0]
["2026-09-11T15:32:05.532788+00:00", "trade", 6.11, 1.0]
["2026-09-11T15:32:05.550456+00:00", "trade", 6.1, 1.0]
["2026-09-11T15:32:06.118289+00:00", "trade", 6.06, 1.0]
["2026-09-11T15:32:06.857788+00:00", "trade", 6.03, 10.0]
["2026-09-11T15:32:06.857954+00:00", "trade", 6.05, 5.0]
["2026-09-11T15:32:06.868566+00:00", "trade", 6.02, 20.0]
["2026-09-11T15:32:06.878952+00:00", "trade", 6.01, 5.0]
["2026-09-11T15:32:06.879315+00:00", "trade", 6.01, 10.0]
["2026-09-11T15:32:06.879315+00:00", "trade", 6.01, 55.0]
["2026-09-11T15:32:06.879315+00:00", "quote", 6.01, 6.11]
["2026-09-11T15:32:06.888986+00:00", "trade", 6.01, 20.0]
["2026-09-11T15:32:06.889803+00:00", "trade", 6.01, 20.0]
["2026-09-11T15:32:06.890315+00:00", "trade", 6.01, 20.0]
["2026-09-11T15:32:06.890837+00:00", "trade", 6.01, 20.0]
["2026-09-11T15:32:06.890838+00:00", "quote", 6.01, 6.11]
["2026-09-11T15:32:06.891336+00:00", "trade", 6.01, 20.0]
["2026-09-11T15:32:06.891887+00:00", "trade", 6.01, 200.0]
["2026-09-11T15:32:06.891887+00:00", "quote", 6.01, 6.11]
["2026-09-11T15:32:06.891963+00:00", "quote", 6.01, 6.11]
["2026-09-11T15:32:06.893268+00:00", "trade", 6.01, 1.0]
["2026-09-11T15:32:06.893355+00:00", "trade", 6.01, 62.0]
["2026-09-11T15:32:06.894138+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:32:06.894183+00:00", "trade", 6.02, 164.0]
["2026-09-11T15:32:06.894183+00:00", "quote", 6.01, 6.11]
["2026-09-11T15:32:06.894221+00:00", "quote", 6.01, 6.08]
["2026-09-11T15:32:06.894299+00:00", "quote", 6.01, 6.11]
["2026-09-11T15:32:06.919740+00:00", "trade", 6.0105, 600.0]
["2026-09-11T15:32:06.923217+00:00", "trade", 6.0104, 1.0]
["2026-09-11T15:32:07.142009+00:00", "quote", 6.01, 6.11]
["2026-09-11T15:32:09.847870+00:00", "trade", 6.0108, 405.0]
["2026-09-11T15:32:15.198355+00:00", "trade", 6.06, 42.0]
["2026-09-11T15:32:15.225699+00:00", "trade", 6.06, 58.0]
["2026-09-11T15:32:21.246269+00:00", "trade", 6.06, 5.0]
["2026-09-11T15:32:21.248283+00:00", "trade", 6.1099, 5.0]
["2026-09-11T15:32:21.398575+00:00", "trade", 6.06, 5.0]
["2026-09-11T15:32:21.400232+00:00", "trade", 6.1099, 5.0]
["2026-09-11T15:32:24.258562+00:00", "trade", 6.01, 221.0]
["2026-09-11T15:32:28.917623+00:00", "trade", 6.0106, 241.0]
["2026-09-11T15:32:28.933979+00:00", "trade", 6.01, 59.0]
["2026-09-11T15:32:30.544488+00:00", "trade", 6.0436, 8.0]
["2026-09-11T15:32:33.179267+00:00", "trade", 6.01, 1.0]
["2026-09-11T15:32:36.794177+00:00", "trade", 6.11, 10.0]
["2026-09-11T15:32:37.605211+00:00", "quote", 6.02, 6.11]
["2026-09-11T15:32:38.430998+00:00", "quote", 6.02, 6.08]
["2026-09-11T15:32:38.452585+00:00", "trade", 6.04, 100.0]
["2026-09-11T15:32:38.453667+00:00", "trade", 6.04, 100.0]
["2026-09-11T15:32:38.454036+00:00", "trade", 6.0206, 100.0]
["2026-09-11T15:32:38.454896+00:00", "trade", 6.0206, 100.0]
["2026-09-11T15:32:40.911720+00:00", "trade", 6.07, 55.0]
["2026-09-11T15:32:40.911720+00:00", "quote", 6.02, 6.08]
["2026-09-11T15:32:40.911722+00:00", "trade", 6.08, 63.0]
["2026-09-11T15:32:40.911742+00:00", "trade", 6.08, 55.0]
["2026-09-11T15:32:40.912118+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:32:40.912118+00:00", "quote", 6.02, 6.11]
["2026-09-11T15:32:40.912429+00:00", "quote", 6.03, 6.11]
["2026-09-11T15:32:40.912470+00:00", "quote", 6.02, 6.11]
["2026-09-11T15:32:40.912883+00:00", "trade", 6.06, 1.0]
["2026-09-11T15:32:40.912977+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:32:47.797597+00:00", "trade", 6.04, 1.0]
["2026-09-11T15:33:01.050336+00:00", "trade", 6.0358, 7.0]
["2026-09-11T15:33:01.195940+00:00", "trade", 6.065, 50.0]
["2026-09-11T15:33:02.077730+00:00", "quote", 6.03, 6.11]
["2026-09-11T15:33:04.206044+00:00", "trade", 6.1001, 1.0]
["2026-09-11T15:33:05.535915+00:00", "trade", 6.03, 1.0]
["2026-09-11T15:33:05.538810+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:33:05.552727+00:00", "trade", 6.07, 17.0]
["2026-09-11T15:33:07.963896+00:00", "trade", 6.07, 25.0]
["2026-09-11T15:33:08.139569+00:00", "quote", 6.02, 6.11]
["2026-09-11T15:33:08.826562+00:00", "trade", 6.08, 81.0]
["2026-09-11T15:33:09.372785+00:00", "quote", 6.06, 6.11]
["2026-09-11T15:33:09.372810+00:00", "trade", 6.1043, 100.0]
["2026-09-11T15:33:09.372819+00:00", "trade", 6.11, 519.0]
["2026-09-11T15:33:09.372822+00:00", "quote", 6.06, 6.11]
["2026-09-11T15:33:09.372842+00:00", "trade", 6.11, 481.0]
["2026-09-11T15:33:09.372844+00:00", "quote", 6.06, 6.15]
["2026-09-11T15:33:09.372950+00:00", "quote", 6.06, 6.15]
["2026-09-11T15:33:09.372988+00:00", "quote", 6.06, 6.16]
["2026-09-11T15:33:09.373339+00:00", "quote", 6.06, 6.16]
["2026-09-11T15:33:09.373417+00:00", "quote", 6.03, 6.16]
["2026-09-11T15:33:09.373764+00:00", "quote", 6.03, 6.19]
["2026-09-11T15:33:09.373974+00:00", "quote", 6.03, 6.19]
["2026-09-11T15:33:09.373981+00:00", "quote", 6.03, 6.19]
["2026-09-11T15:33:09.392890+00:00", "quote", 6.02, 6.19]
["2026-09-11T15:33:09.882124+00:00", "quote", 6.02, 6.19]
["2026-09-11T15:33:19.073699+00:00", "trade", 6.05, 5.0]
["2026-09-11T15:33:20.568500+00:00", "trade", 6.0201, 1.0]
["2026-09-11T15:33:20.820617+00:00", "trade", 6.105, 5.0]
["2026-09-11T15:33:20.823295+00:00", "trade", 6.105, 1.0]
["2026-09-11T15:33:20.831368+00:00", "trade", 6.19, 1.0]
["2026-09-11T15:33:21.563747+00:00", "trade", 6.0562, 30.0]
["2026-09-11T15:33:24.824810+00:00", "quote", 6.02, 6.19]
["2026-09-11T15:33:24.825823+00:00", "quote", 6.03, 6.19]
["2026-09-11T15:33:28.927378+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:33:32.070673+00:00", "trade", 6.115, 100.0]
["2026-09-11T15:33:32.073396+00:00", "trade", 6.04, 1.0]
["2026-09-11T15:33:32.090475+00:00", "trade", 6.05, 52.0]
["2026-09-11T15:33:39.500760+00:00", "trade", 6.05, 260.0]
["2026-09-11T15:33:41.026124+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:33:41.026221+00:00", "trade", 6.05, 5.0]
["2026-09-11T15:33:41.027129+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:33:41.027150+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:33:41.027152+00:00", "trade", 6.09, 6.0]
["2026-09-11T15:33:41.027163+00:00", "trade", 6.05, 1.0]
["2026-09-11T15:33:41.027170+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:33:41.027178+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:33:41.027267+00:00", "trade", 6.09, 9.0]
["2026-09-11T15:33:41.027268+00:00", "trade", 6.09, 7.0]
["2026-09-11T15:33:41.027280+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:33:41.027286+00:00", "trade", 6.09, 9.0]
["2026-09-11T15:33:41.027289+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:33:41.027359+00:00", "trade", 6.09, 9.0]
["2026-09-11T15:33:41.027429+00:00", "trade", 6.05, 340.0]
["2026-09-11T15:33:41.027441+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:33:41.027544+00:00", "trade", 6.09, 7.0]
["2026-09-11T15:33:41.027570+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:33:41.031176+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:33:41.031662+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:33:46.972720+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:33:49.845869+00:00", "trade", 6.07, 19.0]
["2026-09-11T15:33:50.059139+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:33:50.059158+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:33:50.059159+00:00", "trade", 6.1, 30.0]
["2026-09-11T15:33:50.059181+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:33:50.059192+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:33:50.063188+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:33:50.066210+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:33:57.432288+00:00", "trade", 6.115, 57.0]
["2026-09-11T15:33:57.432726+00:00", "trade", 6.115, 57.0]
["2026-09-11T15:33:57.433228+00:00", "trade", 6.115, 57.0]
["2026-09-11T15:33:57.433254+00:00", "trade", 6.115, 57.0]
["2026-09-11T15:33:57.433600+00:00", "trade", 6.115, 57.0]
["2026-09-11T15:33:57.433961+00:00", "trade", 6.115, 57.0]
["2026-09-11T15:33:57.434243+00:00", "trade", 6.115, 57.0]
["2026-09-11T15:33:57.443926+00:00", "trade", 6.18, 100.0]
["2026-09-11T15:33:57.443970+00:00", "trade", 6.18, 86.0]
["2026-09-11T15:33:57.443976+00:00", "trade", 6.18, 14.0]
["2026-09-11T15:33:57.444314+00:00", "trade", 6.17, 100.0]
["2026-09-11T15:33:57.444315+00:00", "trade", 6.18, 1.0]
["2026-09-11T15:33:57.445434+00:00", "trade", 6.1803, 131.0]
["2026-09-11T15:33:58.421828+00:00", "trade", 6.19, 8.0]
["2026-09-11T15:34:01.503681+00:00", "trade", 6.1262, 100.0]
["2026-09-11T15:34:04.089708+00:00", "trade", 6.18, 7.0]
["2026-09-11T15:34:06.931849+00:00", "trade", 6.115, 5.0]
["2026-09-11T15:34:14.928843+00:00", "trade", 6.19, 10.0]
["2026-09-11T15:34:17.251456+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:34:18.059910+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:34:18.059963+00:00", "trade", 6.18, 70.0]
["2026-09-11T15:34:18.059963+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:34:31.554581+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:34:40.136538+00:00", "trade", 6.17, 450.0]
["2026-09-11T15:34:43.301085+00:00", "trade", 6.1622, 54.0]
["2026-09-11T15:34:50.205770+00:00", "quote", 6.06, 6.19]
["2026-09-11T15:34:54.113131+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:34:54.123778+00:00", "trade", 6.12, 100.0]
["2026-09-11T15:34:54.130336+00:00", "quote", 6.17, 6.19]
["2026-09-11T15:34:59.409029+00:00", "trade", 6.18, 1.0]
["2026-09-11T15:34:59.501118+00:00", "quote", 6.13, 6.19]
["2026-09-11T15:34:59.501119+00:00", "trade", 6.17, 400.0]
["2026-09-11T15:34:59.501243+00:00", "quote", 6.12, 6.19]
["2026-09-11T15:34:59.501290+00:00", "trade", 6.16, 50.0]
["2026-09-11T15:34:59.502038+00:00", "quote", 6.06, 6.19]
["2026-09-11T15:34:59.502057+00:00", "quote", 6.07, 6.19]
["2026-09-11T15:34:59.503086+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:34:59.919017+00:00", "trade", 6.18, 25.0]
["2026-09-11T15:35:01.144027+00:00", "trade", 6.1893, 100.0]
["2026-09-11T15:35:15.155949+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:35:20.030911+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:35:20.030969+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:35:20.030970+00:00", "trade", 6.18, 24.0]
["2026-09-11T15:35:25.884524+00:00", "trade", 6.1622, 50.0]
["2026-09-11T15:35:30.402211+00:00", "trade", 6.1899, 50.0]
["2026-09-11T15:35:40.684002+00:00", "trade", 6.18, 50.0]
["2026-09-11T15:35:40.684577+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:35:40.684591+00:00", "quote", 6.07, 6.19]
["2026-09-11T15:35:40.684705+00:00", "quote", 6.1, 6.19]
["2026-09-11T15:35:40.684966+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:35:40.685036+00:00", "quote", 6.18, 6.19]
["2026-09-11T15:35:40.685057+00:00", "quote", 6.11, 6.19]
["2026-09-11T15:35:40.685058+00:00", "trade", 6.18, 91.0]
["2026-09-11T15:35:40.685078+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:35:40.685107+00:00", "trade", 6.18, 15.0]
["2026-09-11T15:35:40.685245+00:00", "trade", 6.18, 54.0]
["2026-09-11T15:35:40.685392+00:00", "quote", 6.12, 6.19]
["2026-09-11T15:35:40.685403+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:35:40.695441+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:35:45.276367+00:00", "trade", 6.12, 100.0]
["2026-09-11T15:35:48.133430+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:35:51.793518+00:00", "quote", 6.18, 6.19]
["2026-09-11T15:35:51.793572+00:00", "trade", 6.18, 311.0]
["2026-09-11T15:35:51.793572+00:00", "quote", 6.12, 6.19]
["2026-09-11T15:35:51.793579+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:35:51.793582+00:00", "quote", 6.06, 6.19]
["2026-09-11T15:35:56.062657+00:00", "trade", 6.07, 5.0]
["2026-09-11T15:35:56.063239+00:00", "quote", 6.04, 6.19]
["2026-09-11T15:36:06.969510+00:00", "trade", 6.1, 10.0]
["2026-09-11T15:36:09.894610+00:00", "trade", 6.115, 17.0]
["2026-09-11T15:36:14.298470+00:00", "quote", 6.05, 6.19]
["2026-09-11T15:36:22.363693+00:00", "quote", 6.05, 6.18]
["2026-09-11T15:36:22.364494+00:00", "quote", 6.05, 6.18]
["2026-09-11T15:36:27.314844+00:00", "trade", 6.18, 25.0]
["2026-09-11T15:36:35.604997+00:00", "trade", 6.18, 67.0]
["2026-09-11T15:36:45.550112+00:00", "trade", 6.17, 2.0]
["2026-09-11T15:36:46.976968+00:00", "trade", 6.115, 400.0]
["2026-09-11T15:37:15.083520+00:00", "trade", 6.115, 5.0]
["2026-09-11T15:37:15.435922+00:00", "quote", 6.07, 6.18]
["2026-09-11T15:37:16.799228+00:00", "trade", 6.1799, 100.0]
["2026-09-11T15:37:26.564623+00:00", "trade", 6.125, 2.0]
["2026-09-11T15:37:27.758925+00:00", "trade", 6.125, 6.0]
["2026-09-11T15:37:31.294501+00:00", "trade", 6.1722, 300.0]
["2026-09-11T15:37:37.407136+00:00", "trade", 6.16, 50.0]
["2026-09-11T15:37:40.695792+00:00", "trade", 6.125, 50.0]
["2026-09-11T15:37:41.468941+00:00", "quote", 6.07, 6.18]
["2026-09-11T15:37:41.698215+00:00", "quote", 6.07, 6.17]
["2026-09-11T15:37:50.641148+00:00", "trade", 6.12, 2.0]
["2026-09-11T15:37:55.711694+00:00", "trade", 6.12, 300.0]
["2026-09-11T15:37:55.712081+00:00", "trade", 6.12, 2.0]
["2026-09-11T15:37:55.712830+00:00", "trade", 6.1, 50.0]
["2026-09-11T15:38:01.789707+00:00", "quote", 6.07, 6.17]
["2026-09-11T15:38:14.876787+00:00", "trade", 6.12, 10.0]
["2026-09-11T15:38:14.876846+00:00", "trade", 6.12, 6.0]
["2026-09-11T15:38:24.768904+00:00", "trade", 6.12, 1.0]
["2026-09-11T15:38:34.278024+00:00", "trade", 6.12, 36.0]
["2026-09-11T15:38:34.278279+00:00", "trade", 6.12, 34.0]
["2026-09-11T15:38:34.279540+00:00", "trade", 6.12, 30.0]
["2026-09-11T15:38:37.679418+00:00", "quote", 6.11, 6.17]
["2026-09-11T15:38:41.493852+00:00", "trade", 6.13, 1.0]
["2026-09-11T15:38:41.495148+00:00", "trade", 6.111, 1.0]
["2026-09-11T15:38:49.445404+00:00", "trade", 6.1304, 50.0]
["2026-09-11T15:38:59.442327+00:00", "trade", 6.17, 15.0]
["2026-09-11T15:39:12.591407+00:00", "trade", 6.1344, 24.0]
["2026-09-11T15:39:15.610902+00:00", "trade", 6.13, 93.0]
["2026-09-11T15:39:20.120739+00:00", "trade", 6.14, 10.0]
["2026-09-11T15:39:28.389444+00:00", "quote", 6.11, 6.17]
["2026-09-11T15:39:28.579330+00:00", "quote", 6.11, 6.12]
["2026-09-11T15:39:28.579382+00:00", "trade", 6.12, 100.0]
["2026-09-11T15:39:28.579382+00:00", "quote", 6.11, 6.17]
["2026-09-11T15:39:28.579419+00:00", "quote", 6.11, 6.18]
["2026-09-11T15:39:39.395357+00:00", "trade", 6.1101, 12.0]
["2026-09-11T15:39:42.045035+00:00", "trade", 6.145, 1.0]
["2026-09-11T15:39:56.518446+00:00", "trade", 6.14, 1.0]
["2026-09-11T15:39:57.365697+00:00", "trade", 6.12, 1.0]
["2026-09-11T15:40:12.447313+00:00", "quote", 6.11, 6.18]
["2026-09-11T15:40:12.449253+00:00", "quote", 6.11, 6.17]
["2026-09-11T15:40:19.589306+00:00", "trade", 6.1154, 158.0]
["2026-09-11T15:40:19.589668+00:00", "trade", 6.1154, 1.0]
["2026-09-11T15:40:19.589958+00:00", "trade", 6.13, 42.0]
["2026-09-11T15:40:19.590219+00:00", "trade", 6.12, 1.0]
["2026-09-11T15:40:26.329409+00:00", "trade", 6.14, 1.0]
["2026-09-11T15:40:27.098523+00:00", "trade", 6.1675, 9.0]
["2026-09-11T15:40:33.325959+00:00", "trade", 6.17, 25.0]
["2026-09-11T15:40:42.138820+00:00", "trade", 6.14, 27.0]
["2026-09-11T15:40:42.138821+00:00", "quote", 6.14, 6.17]
["2026-09-11T15:40:43.002069+00:00", "trade", 6.14, 198.0]
["2026-09-11T15:40:43.002069+00:00", "quote", 6.11, 6.17]
["2026-09-11T15:40:59.586273+00:00", "trade", 6.14, 10.0]
["2026-09-11T15:41:11.382846+00:00", "trade", 6.1596, 250.0]
["2026-09-11T15:41:13.513427+00:00", "trade", 6.1699, 1.0]
["2026-09-11T15:41:14.830018+00:00", "trade", 6.14, 1.0]
["2026-09-11T15:41:16.137336+00:00", "trade", 6.14, 1.0]
["2026-09-11T15:41:28.129365+00:00", "trade", 6.14, 1.0]
["2026-09-11T15:41:34.962193+00:00", "trade", 6.1699, 1.0]
["2026-09-11T15:41:37.071323+00:00", "trade", 6.1699, 1.0]
["2026-09-11T15:41:38.721558+00:00", "trade", 6.14, 3.0]
["2026-09-11T15:41:41.034982+00:00", "trade", 6.14, 7.0]
["2026-09-11T15:41:54.362678+00:00", "trade", 6.11, 1700.0]
["2026-09-11T15:41:54.362977+00:00", "trade", 6.12, 1.0]
["2026-09-11T15:41:54.362979+00:00", "trade", 6.12, 1.0]
["2026-09-11T15:41:54.363001+00:00", "trade", 6.13, 1.0]
["2026-09-11T15:41:54.363011+00:00", "trade", 6.13, 2.0]
["2026-09-11T15:41:54.671018+00:00", "trade", 6.11, 160.0]
["2026-09-11T15:41:54.671019+00:00", "quote", 6.07, 6.17]
["2026-09-11T15:41:54.671270+00:00", "trade", 6.1, 5.0]
["2026-09-11T15:41:54.671735+00:00", "trade", 6.11, 1.0]
["2026-09-11T15:41:55.114905+00:00", "trade", 6.12, 5.0]
["2026-09-11T15:41:59.491748+00:00", "trade", 6.12, 10.0]
["2026-09-11T15:41:59.491804+00:00", "trade", 6.12, 90.0]
["2026-09-11T15:42:02.005259+00:00", "trade", 6.12, 1.0]
["2026-09-11T15:42:05.564257+00:00", "trade", 6.1028, 5.0]
["2026-09-11T15:42:07.333705+00:00", "trade", 6.14, 20.0]
["2026-09-11T15:42:09.505547+00:00", "trade", 6.14, 1.0]
["2026-09-11T15:42:11.392113+00:00", "trade", 6.08, 11.0]
["2026-09-11T15:42:17.742201+00:00", "trade", 6.12, 1.0]
["2026-09-11T15:42:18.318064+00:00", "trade", 6.0826, 146.0]
["2026-09-11T15:42:26.445759+00:00", "trade", 6.08, 41.0]
["2026-09-11T15:42:26.450477+00:00", "trade", 6.08, 4.0]
["2026-09-11T15:42:28.789759+00:00", "trade", 6.08, 100.0]
["2026-09-11T15:42:28.790236+00:00", "trade", 6.08, 5.0]
["2026-09-11T15:42:28.790520+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:42:30.028983+00:00", "trade", 6.08, 21.0]
["2026-09-11T15:42:31.030919+00:00", "trade", 6.0701, 10.0]
["2026-09-11T15:42:36.030442+00:00", "trade", 6.0901, 1.0]
["2026-09-11T15:42:40.989067+00:00", "quote", 6.07, 6.09]
["2026-09-11T15:42:40.990038+00:00", "quote", 6.07, 6.09]
["2026-09-11T15:42:41.007123+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:42:44.323936+00:00", "trade", 6.08, 400.0]
["2026-09-11T15:42:44.324362+00:00", "trade", 6.08, 29.0]
["2026-09-11T15:42:44.327139+00:00", "trade", 6.07, 30.0]
["2026-09-11T15:42:44.327229+00:00", "trade", 6.07, 192.0]
["2026-09-11T15:42:44.327529+00:00", "trade", 6.07, 59.0]
["2026-09-11T15:42:44.327531+00:00", "trade", 6.07, 235.0]
["2026-09-11T15:42:44.327532+00:00", "quote", 6.05, 6.09]
["2026-09-11T15:42:44.327537+00:00", "trade", 6.07, 21.0]
["2026-09-11T15:42:44.327540+00:00", "quote", 6.04, 6.09]
["2026-09-11T15:42:44.327705+00:00", "trade", 6.08, 29.0]
["2026-09-11T15:42:44.327966+00:00", "quote", 6.04, 6.09]
["2026-09-11T15:42:44.328441+00:00", "trade", 6.08, 29.0]
["2026-09-11T15:42:44.328457+00:00", "trade", 6.05, 86.0]
["2026-09-11T15:42:44.328459+00:00", "trade", 6.05, 5.0]
["2026-09-11T15:42:44.328459+00:00", "trade", 6.05, 5.0]
["2026-09-11T15:42:44.328459+00:00", "quote", 6.04, 6.09]
["2026-09-11T15:42:44.328477+00:00", "trade", 6.08, 13.0]
["2026-09-11T15:42:44.328477+00:00", "quote", 6.04, 6.09]
["2026-09-11T15:42:49.248168+00:00", "quote", 6.04, 6.09]
["2026-09-11T15:42:49.248631+00:00", "quote", 6.04, 6.09]
["2026-09-11T15:42:49.996143+00:00", "quote", 6.04, 6.13]
["2026-09-11T15:42:49.996156+00:00", "quote", 6.04, 6.14]
["2026-09-11T15:42:49.997303+00:00", "quote", 6.04, 6.17]
["2026-09-11T15:42:52.364635+00:00", "trade", 6.07, 29.0]
["2026-09-11T15:42:52.365342+00:00", "quote", 6.05, 6.17]
["2026-09-11T15:42:52.365397+00:00", "quote", 6.04, 6.17]
["2026-09-11T15:42:56.002547+00:00", "trade", 6.05, 50.0]
["2026-09-11T15:42:56.027187+00:00", "trade", 6.05, 51.0]
["2026-09-11T15:42:57.105842+00:00", "trade", 6.05, 51.0]
["2026-09-11T15:42:57.647729+00:00", "trade", 6.05, 30.0]
["2026-09-11T15:42:58.862045+00:00", "quote", 6.08, 6.17]
["2026-09-11T15:43:00.167599+00:00", "trade", 6.125, 10.0]
["2026-09-11T15:43:03.232418+00:00", "trade", 6.125, 30.0]
["2026-09-11T15:43:11.334610+00:00", "trade", 6.14, 1.0]
["2026-09-11T15:43:20.309902+00:00", "quote", 6.04, 6.17]
["2026-09-11T15:43:22.944430+00:00", "trade", 6.17, 25.0]
["2026-09-11T15:43:27.007412+00:00", "trade", 6.1699, 2.0]
["2026-09-11T15:43:27.709236+00:00", "trade", 6.1413, 13.0]
["2026-09-11T15:43:28.561043+00:00", "trade", 6.143, 40.0]
["2026-09-11T15:43:29.256965+00:00", "trade", 6.0675, 100.0]
["2026-09-11T15:43:33.259234+00:00", "quote", 6.1, 6.17]
["2026-09-11T15:43:48.029037+00:00", "trade", 6.135, 18.0]
["2026-09-11T15:43:48.760562+00:00", "trade", 6.1089, 25.0]
["2026-09-11T15:43:52.803242+00:00", "trade", 6.1001, 50.0]
["2026-09-11T15:43:53.394938+00:00", "trade", 6.135, 6.0]
["2026-09-11T15:44:01.916354+00:00", "trade", 6.1, 2.0]
["2026-09-11T15:44:04.554387+00:00", "trade", 6.1, 50.0]
["2026-09-11T15:44:15.293510+00:00", "trade", 6.1001, 1000.0]
["2026-09-11T15:44:15.456735+00:00", "trade", 6.135, 32.0]
["2026-09-11T15:44:18.093003+00:00", "trade", 6.1579, 178.0]
["2026-09-11T15:44:18.135794+00:00", "quote", 6.1, 6.11]
["2026-09-11T15:44:22.494863+00:00", "trade", 6.1095, 10.0]
["2026-09-11T15:44:22.664960+00:00", "quote", 6.1, 6.14]
["2026-09-11T15:44:22.665038+00:00", "quote", 6.1, 6.16]
["2026-09-11T15:44:22.666141+00:00", "quote", 6.1, 6.17]
["2026-09-11T15:44:25.053085+00:00", "trade", 6.135, 500.0]
["2026-09-11T15:44:26.657797+00:00", "trade", 6.1, 3.0]
["2026-09-11T15:44:33.875600+00:00", "trade", 6.1, 1000.0]
["2026-09-11T15:44:33.875601+00:00", "quote", 6.1, 6.17]
["2026-09-11T15:44:35.400623+00:00", "trade", 6.1615, 7.0]
["2026-09-11T15:44:36.202681+00:00", "trade", 6.135, 10.0]
["2026-09-11T15:44:38.014457+00:00", "trade", 6.1, 75.0]
["2026-09-11T15:44:38.388730+00:00", "trade", 6.1, 4.0]
["2026-09-11T15:44:42.461683+00:00", "trade", 6.135, 36.0]
["2026-09-11T15:44:46.422237+00:00", "trade", 6.1, 1.0]
["2026-09-11T15:44:46.422416+00:00", "trade", 6.1, 2.0]
["2026-09-11T15:44:49.418470+00:00", "trade", 6.135, 21.0]
["2026-09-11T15:44:49.420421+00:00", "trade", 6.135, 21.0]
["2026-09-11T15:44:49.429426+00:00", "trade", 6.135, 27.0]
["2026-09-11T15:44:49.432864+00:00", "trade", 6.135, 28.0]
["2026-09-11T15:44:49.440266+00:00", "trade", 6.135, 9.0]
["2026-09-11T15:44:49.441548+00:00", "trade", 6.135, 61.0]
["2026-09-11T15:44:49.442624+00:00", "trade", 6.135, 33.0]
["2026-09-11T15:44:59.576058+00:00", "trade", 6.135, 2.0]
["2026-09-11T15:45:09.327243+00:00", "trade", 6.1598, 37.0]
["2026-09-11T15:45:09.327607+00:00", "trade", 6.1598, 1.0]
["2026-09-11T15:45:11.421958+00:00", "quote", 6.1, 6.11]
["2026-09-11T15:45:12.487446+00:00", "trade", 6.105, 1.0]
["2026-09-11T15:45:12.789249+00:00", "trade", 6.11, 10.0]
["2026-09-11T15:45:22.070710+00:00", "trade", 6.1016, 5.0]
["2026-09-11T15:45:31.273383+00:00", "trade", 6.1016, 7.0]
["2026-09-11T15:45:32.226946+00:00", "trade", 6.105, 25.0]
["2026-09-11T15:45:32.227384+00:00", "trade", 6.105, 25.0]
["2026-09-11T15:45:32.227809+00:00", "trade", 6.105, 25.0]
["2026-09-11T15:45:32.228211+00:00", "trade", 6.105, 25.0]
["2026-09-11T15:45:32.228633+00:00", "trade", 6.105, 2.0]
["2026-09-11T15:45:34.474161+00:00", "trade", 6.1, 910.0]
["2026-09-11T15:45:34.474164+00:00", "quote", 6.06, 6.11]
["2026-09-11T15:45:34.474248+00:00", "quote", 6.05, 6.11]
["2026-09-11T15:45:34.474532+00:00", "trade", 6.1, 50.0]
["2026-09-11T15:45:34.474563+00:00", "quote", 6.05, 6.08]
["2026-09-11T15:45:34.474614+00:00", "quote", 6.05, 6.11]
["2026-09-11T15:45:34.475018+00:00", "quote", 6.04, 6.11]
["2026-09-11T15:45:34.499353+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:45:34.554367+00:00", "trade", 6.075, 1.0]
["2026-09-11T15:45:34.555604+00:00", "trade", 6.0702, 1.0]
["2026-09-11T15:45:37.378237+00:00", "trade", 6.1, 40.0]
["2026-09-11T15:45:37.378967+00:00", "trade", 6.07, 2.0]
["2026-09-11T15:45:37.378970+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:45:37.378971+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:45:37.378979+00:00", "trade", 6.07, 2.0]
["2026-09-11T15:45:37.378980+00:00", "trade", 6.07, 2.0]
["2026-09-11T15:45:37.379295+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:45:37.379387+00:00", "trade", 6.09, 3.0]
["2026-09-11T15:45:37.379388+00:00", "trade", 6.09, 3.0]
["2026-09-11T15:45:37.379391+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:45:37.379398+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:45:37.379402+00:00", "trade", 6.09, 3.0]
["2026-09-11T15:45:37.379440+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:45:37.379440+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:45:37.379442+00:00", "trade", 6.09, 4.0]
["2026-09-11T15:45:37.379442+00:00", "trade", 6.09, 1.0]
["2026-09-11T15:45:37.379446+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:45:37.379500+00:00", "trade", 6.09, 3.0]
["2026-09-11T15:45:37.380274+00:00", "trade", 6.1, 1.0]
["2026-09-11T15:45:37.432387+00:00", "trade", 6.1, 1.0]
["2026-09-11T15:45:42.061195+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:45:42.061924+00:00", "trade", 6.1, 3.0]
["2026-09-11T15:45:42.061926+00:00", "trade", 6.1, 2.0]
["2026-09-11T15:45:47.319012+00:00", "quote", 6.04, 6.11]
["2026-09-11T15:45:48.239572+00:00", "trade", 6.1024, 37.0]
["2026-09-11T15:45:49.617789+00:00", "trade", 6.11, 100.0]
["2026-09-11T15:45:49.617790+00:00", "quote", 6.04, 6.14]
["2026-09-11T15:45:49.617800+00:00", "quote", 6.04, 6.16]
["2026-09-11T15:45:49.618589+00:00", "quote", 6.04, 6.14]
["2026-09-11T15:45:50.207813+00:00", "trade", 6.1, 1.0]
["2026-09-11T15:45:50.208471+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:45:50.208476+00:00", "trade", 6.07, 4.0]
["2026-09-11T15:45:50.208477+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:45:50.208482+00:00", "trade", 6.07, 2.0]
["2026-09-11T15:45:50.208485+00:00", "trade", 6.07, 2.0]
["2026-09-11T15:45:50.208487+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:45:50.208491+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:45:50.208498+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:45:50.208543+00:00", "quote", 6.04, 6.11]
["2026-09-11T15:45:50.208620+00:00", "trade", 6.1, 2.0]
["2026-09-11T15:45:50.208622+00:00", "trade", 6.1, 6.0]
["2026-09-11T15:45:50.208623+00:00", "trade", 6.1, 2.0]
["2026-09-11T15:45:50.208628+00:00", "trade", 6.1, 6.0]
["2026-09-11T15:45:50.208646+00:00", "trade", 6.1, 6.0]
["2026-09-11T15:45:50.208711+00:00", "trade", 6.1, 6.0]
["2026-09-11T15:45:50.209652+00:00", "trade", 6.075, 100.0]
["2026-09-11T15:45:50.209657+00:00", "trade", 6.07, 2.0]
["2026-09-11T15:45:50.209660+00:00", "trade", 6.07, 2.0]
["2026-09-11T15:45:50.209663+00:00", "trade", 6.07, 5.0]
["2026-09-11T15:45:50.209667+00:00", "trade", 6.07, 6.0]
["2026-09-11T15:45:50.209668+00:00", "trade", 6.09, 7.0]
["2026-09-11T15:45:50.209669+00:00", "trade", 6.07, 6.0]
["2026-09-11T15:45:50.209674+00:00", "trade", 6.07, 6.0]
["2026-09-11T15:45:50.209682+00:00", "trade", 6.07, 6.0]
["2026-09-11T15:45:50.209720+00:00", "quote", 6.04, 6.11]
["2026-09-11T15:45:50.209775+00:00", "trade", 6.09, 7.0]
["2026-09-11T15:45:50.209788+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:45:50.209799+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:45:50.209804+00:00", "trade", 6.09, 2.0]
["2026-09-11T15:45:50.209826+00:00", "trade", 6.09, 10.0]
["2026-09-11T15:45:50.209865+00:00", "quote", 6.04, 6.17]
["2026-09-11T15:45:50.209871+00:00", "trade", 6.09, 11.0]
["2026-09-11T15:45:50.209951+00:00", "quote", 6.06, 6.17]
["2026-09-11T15:45:50.212548+00:00", "trade", 6.08, 1.0]
["2026-09-11T15:45:50.212755+00:00", "trade", 6.07, 2.0]
["2026-09-11T15:45:50.212759+00:00", "trade", 6.07, 11.0]
["2026-09-11T15:45:50.212761+00:00", "trade", 6.07, 2.0]
["2026-09-11T15:45:50.212768+00:00", "trade", 6.07, 10.0]
["2026-09-11T15:45:50.212772+00:00", "trade", 6.07, 2.0]
["2026-09-11T15:45:50.212774+00:00", "trade", 6.07, 10.0]
["2026-09-11T15:45:50.212779+00:00", "trade", 6.07, 1.0]
["2026-09-11T15:45:50.212906+00:00", "trade", 6.07, 2.0]
["2026-09-11T15:45:50.213998+00:00", "trade", 6.07, 4.0]
["2026-09-11T15:45:50.214612+00:00", "trade", 6.07, 100.0]
["2026-09-11T15:45:50.214634+00:00", "trade", 6.07, 8.0]
["2026-09-11T15:45:50.552738+00:00", "trade", 6.115, 1.0]
["2026-09-11T15:45:52.942022+00:00", "trade", 6.14, 1.0]
["2026-09-11T15:45:55.803164+00:00", "trade", 6.115, 1.0]
["2026-09-11T15:45:56.788479+00:00", "trade", 6.11, 2.0]
["2026-09-11T15:45:58.835077+00:00", "quote", 6.04, 6.17]
["2026-09-11T15:45:58.907556+00:00", "quote", 6.05, 6.17]
["2026-09-11T15:46:02.017646+00:00", "trade", 6.05, 150.0]
["2026-09-11T15:46:02.017646+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:46:02.017647+00:00", "quote", 6.04, 6.17]
["2026-09-11T15:46:02.017752+00:00", "trade", 6.1, 50.0]
["2026-09-11T15:46:02.024474+00:00", "trade", 6.05, 100.0]
["2026-09-11T15:46:02.101349+00:00", "quote", 6.04, 6.17]
["2026-09-11T15:46:04.982971+00:00", "quote", 6.04, 6.11]
["2026-09-11T15:46:07.517950+00:00", "trade", 6.1092, 800.0]
["2026-09-11T15:46:07.619100+00:00", "quote", 6.04, 6.11]
["2026-09-11T15:46:07.619399+00:00", "trade", 6.07, 20.0]
["2026-09-11T15:46:07.620095+00:00", "quote", 6.04, 6.11]
["2026-09-11T15:46:07.622193+00:00", "trade", 6.04, 64.0]
["2026-09-11T15:46:07.622203+00:00", "trade", 6.04, 9.0]
["2026-09-11T15:46:07.622277+00:00", "trade", 6.05, 6.0]
["2026-09-11T15:46:07.622520+00:00", "quote", 6.04, 6.11]
["2026-09-11T15:46:07.622521+00:00", "trade", 6.04, 6.0]
["2026-09-11T15:46:07.622568+00:00", "trade", 6.04, 4.0]
["2026-09-11T15:46:07.622570+00:00", "trade", 6.04, 13.0]
["2026-09-11T15:46:07.622776+00:00", "trade", 6.04, 1.0]
["2026-09-11T15:46:07.622926+00:00", "trade", 6.04, 4.0]
["2026-09-11T15:46:07.622927+00:00", "trade", 6.04, 1.0]
["2026-09-11T15:46:12.479870+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:46:15.700506+00:00", "quote", 6.04, 6.05]
["2026-09-11T15:46:17.716610+00:00", "trade", 6.04, 20.0]
["2026-09-11T15:46:17.716611+00:00", "trade", 6.04, 34.0]
["2026-09-11T15:46:17.716673+00:00", "trade", 6.04, 366.0]
["2026-09-11T15:46:17.716673+00:00", "quote", 6.02, 6.05]
["2026-09-11T15:46:17.716675+00:00", "trade", 6.04, 75.0]
["2026-09-11T15:46:17.716768+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:46:17.726581+00:00", "trade", 6.03, 25.0]
["2026-09-11T15:46:17.726945+00:00", "trade", 6.025, 1.0]
["2026-09-11T15:46:26.064085+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:46:27.214384+00:00", "quote", 6.02, 6.06]
["2026-09-11T15:46:27.214392+00:00", "quote", 6.02, 6.08]
["2026-09-11T15:46:27.215209+00:00", "quote", 6.02, 6.12]
["2026-09-11T15:46:27.215212+00:00", "quote", 6.02, 6.12]
["2026-09-11T15:46:27.215223+00:00", "quote", 6.02, 6.13]
["2026-09-11T15:46:27.215245+00:00", "quote", 6.02, 6.08]
["2026-09-11T15:46:27.215987+00:00", "quote", 6.02, 6.13]
["2026-09-11T15:46:27.216146+00:00", "quote", 6.02, 6.08]
["2026-09-11T15:46:27.220632+00:00", "quote", 6.02, 6.06]
["2026-09-11T15:46:27.972564+00:00", "quote", 6.02, 6.03]
["2026-09-11T15:46:30.601984+00:00", "trade", 6.02, 32.0]
["2026-09-11T15:46:33.164562+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:46:33.164562+00:00", "quote", 6.01, 6.03]
["2026-09-11T15:46:33.164628+00:00", "quote", 6.01, 6.06]
["2026-09-11T15:46:33.164665+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:46:33.295112+00:00", "trade", 6.015, 225.0]
["2026-09-11T15:46:33.797096+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:46:34.924182+00:00", "trade", 6.01, 20.0]
["2026-09-11T15:46:34.926556+00:00", "trade", 6.01, 20.0]
["2026-09-11T15:46:34.934746+00:00", "trade", 6.01, 10.0]
["2026-09-11T15:46:35.423041+00:00", "trade", 6.0199, 100.0]
["2026-09-11T15:46:35.870677+00:00", "trade", 6.0117, 27.0]
["2026-09-11T15:46:36.541689+00:00", "trade", 6.01, 7.0]
["2026-09-11T15:46:38.893411+00:00", "trade", 6.0199, 5.0]
["2026-09-11T15:46:39.572953+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:46:41.215764+00:00", "trade", 6.015, 55.0]
["2026-09-11T15:46:47.956157+00:00", "trade", 6.0106, 1000.0]
["2026-09-11T15:46:53.899619+00:00", "trade", 6.015, 100.0]
["2026-09-11T15:46:55.204729+00:00", "trade", 6.0105, 83.0]
["2026-09-11T15:47:00.172337+00:00", "trade", 6.0184, 20.0]
["2026-09-11T15:47:02.187147+00:00", "trade", 6.0116, 52.0]
["2026-09-11T15:47:02.461444+00:00", "trade", 6.01, 40.0]
["2026-09-11T15:47:02.461446+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:47:03.042175+00:00", "trade", 6.015, 13.0]
["2026-09-11T15:47:06.242194+00:00", "trade", 6.015, 1.0]
["2026-09-11T15:47:12.953484+00:00", "trade", 6.02, 25.0]
["2026-09-11T15:47:18.728591+00:00", "trade", 6.0197, 33.0]
["2026-09-11T15:47:22.312515+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:47:22.313139+00:00", "trade", 6.01, 1988.0]
["2026-09-11T15:47:22.313139+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:47:22.313148+00:00", "trade", 6.01, 1008.0]
["2026-09-11T15:47:22.313149+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:47:22.313208+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:47:22.313216+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:47:22.313751+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:47:22.313758+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:47:22.346104+00:00", "trade", 6.0151, 1.0]
["2026-09-11T15:47:22.496485+00:00", "trade", 6.02, 346.0]
["2026-09-11T15:47:22.496488+00:00", "trade", 6.02, 54.0]
["2026-09-11T15:47:22.496780+00:00", "trade", 6.02, 199.0]
["2026-09-11T15:47:22.496783+00:00", "trade", 6.02, 300.0]
["2026-09-11T15:47:22.497055+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:47:22.497056+00:00", "trade", 6.02, 1230.0]
["2026-09-11T15:47:22.497057+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:47:22.497075+00:00", "trade", 6.02, 70.0]
["2026-09-11T15:47:22.497077+00:00", "quote", 6.01, 6.02]
["2026-09-11T15:47:22.497078+00:00", "trade", 6.02, 300.0]
["2026-09-11T15:47:22.497078+00:00", "trade", 6.02, 300.0]
["2026-09-11T15:47:22.497086+00:00", "trade", 6.02, 1300.0]
["2026-09-11T15:47:22.497086+00:00", "trade", 6.02, 100.0]
["2026-09-11T15:47:22.497086+00:00", "quote", 6.01, 6.08]
["2026-09-11T15:47:22.497253+00:00", "quote", 6.01, 6.08]
["2026-09-11T15:47:22.498249+00:00", "quote", 6.01, 6.14]
["2026-09-11T15:47:22.498267+00:00", "quote", 6.01, 6.13]
["2026-09-11T15:47:22.499381+00:00", "quote", 6.01, 6.15]
["2026-09-11T15:47:22.501123+00:00", "trade", 6.01, 400.0]
["2026-09-11T15:47:22.501694+00:00", "trade", 6.01, 100.0]
["2026-09-11T15:47:25.076349+00:00", "quote", 6.01, 6.15]
["2026-09-11T15:47:25.076432+00:00", "trade", 6.03, 6.0]
["2026-09-11T15:47:25.076450+00:00", "quote", 6.01, 6.11]
["2026-09-11T15:47:25.080493+00:00", "quote", 6.01, 6.11]
["2026-09-11T15:47:25.080494+00:00", "quote", 6.01, 6.15]
["2026-09-11T15:47:34.536453+00:00", "quote", 6.01, 6.15]
["2026-09-11T15:47:34.537892+00:00", "quote", 6.01, 6.15]
["2026-09-11T15:47:34.537993+00:00", "trade", 6.03, 43.0]
["2026-09-11T15:47:34.537993+00:00", "quote", 6.01, 6.15]
["2026-09-11T15:47:34.538015+00:00", "quote", 6.01, 6.11]
["2026-09-11T15:47:34.542053+00:00", "quote", 6.01, 6.11]
["2026-09-11T15:47:34.542056+00:00", "quote", 6.01, 6.15]
["2026-09-11T15:47:38.724532+00:00", "quote", 6.01, 6.15]
["2026-09-11T15:47:47.070180+00:00", "trade", 6.08, 49.0]
["2026-09-11T15:47:49.542155+00:00", "trade", 6.08, 222.0]
["2026-09-11T15:47:57.310371+00:00", "trade", 6.01, 10.0]
["2026-09-11T15:48:02.430350+00:00", "quote", 6.01, 6.15]
["2026-09-11T15:48:12.223561+00:00", "trade", 6.03, 4.0]
["2026-09-11T15:48:12.920487+00:00", "trade", 6.01, 10.0]
["2026-09-11T15:48:13.026986+00:00", "quote", 6.01, 6.15]
["2026-09-11T15:48:14.793549+00:00", "quote", 6.01, 6.07]
["2026-09-11T15:48:17.094027+00:00", "quote", 6.01, 6.07]
["2026-09-11T15:48:19.140445+00:00", "trade", 6.04, 10.0]
["2026-09-11T15:48:19.169235+00:00", "trade", 6.04, 22.0]
["2026-09-11T15:48:20.689335+00:00", "trade", 6.0179, 216.0]
["2026-09-11T15:48:20.920151+00:00", "trade", 6.04, 85.0]
["2026-09-11T15:48:34.911404+00:00", "trade", 6.01, 8.0]
["2026-09-11T15:48:39.132650+00:00", "trade", 6.02, 60.0]
["2026-09-11T15:48:39.133147+00:00", "quote", 6.01, 6.07]
["2026-09-11T15:48:44.345043+00:00", "quote", 6.01, 6.07]
["2026-09-11T15:48:44.345720+00:00", "trade", 6.02, 86.0]
["2026-09-11T15:48:44.345721+00:00", "quote", 6.01, 6.07]
["2026-09-11T15:48:44.895433+00:00", "trade", 6.04, 500.0]
["2026-09-11T15:48:56.910016+00:00", "trade", 6.06, 5.0]
["2026-09-11T15:48:58.103891+00:00", "trade", 6.01, 1.0]
["2026-09-11T15:48:59.150964+00:00", "trade", 6.0101, 686.0]
["2026-09-11T15:48:59.521835+00:00", "trade", 6.0699, 20.0]
["2026-09-11T15:49:01.164476+00:00", "trade", 6.01, 51.0]
["2026-09-11T15:49:01.164477+00:00", "quote", 6.01, 6.07]
["2026-09-11T15:49:01.906932+00:00", "trade", 6.02, 25.0]
["2026-09-11T15:49:15.412399+00:00", "trade", 6.04, 2.0]
["2026-09-11T15:49:22.752190+00:00", "quote", 6.01, 6.07]
["2026-09-11T15:49:23.047582+00:00", "quote", 6.01, 6.07]
["2026-09-11T15:49:23.057686+00:00", "trade", 6.01, 499.0]
["2026-09-11T15:49:23.057688+00:00", "quote", 6.01, 6.07]
["2026-09-11T15:49:23.057741+00:00", "quote", 6.01, 6.05]
["2026-09-11T15:49:23.057777+00:00", "trade", 6.01, 60.0]
["2026-09-11T15:49:23.057977+00:00", "trade", 6.01, 114.0]
["2026-09-11T15:49:23.057977+00:00", "trade", 6.0, 100.0]
["2026-09-11T15:49:23.057979+00:00", "trade", 6.0, 100.0]
["2026-09-11T15:49:23.057981+00:00", "trade", 6.0, 1310.0]
["2026-09-11T15:49:23.057984+00:00", "quote", 6.01, 6.05]
["2026-09-11T15:49:23.057997+00:00", "trade", 6.01, 100.0]
["2026-09-11T15:49:23.057999+00:00", "trade", 6.01, 6.0]
["2026-09-11T15:49:23.057999+00:00", "quote", 6.0, 6.05]
["2026-09-11T15:49:23.058134+00:00", "trade", 6.0, 50.0]
["2026-09-11T15:49:23.058137+00:00", "trade", 6.0, 1.0]
["2026-09-11T15:49:23.058137+00:00", "trade", 6.0, 20.0]
["2026-09-11T15:49:23.058137+00:00", "trade", 6.0, 200.0]
["2026-09-11T15:49:23.058141+00:00", "trade", 6.0, 10.0]
["2026-09-11T15:49:23.058145+00:00", "trade", 6.0, 10.0]
["2026-09-11T15:49:23.058145+00:00", "trade", 6.0, 22.0]
["2026-09-11T15:49:23.058145+00:00", "trade", 6.0, 81.0]
["2026-09-11T15:49:23.058206+00:00", "trade", 6.0, 106.0]
["2026-09-11T15:49:23.058208+00:00", "quote", 6.0, 6.05]
["2026-09-11T15:49:23.058353+00:00", "trade", 6.0, 174.0]
["2026-09-11T15:49:23.059669+00:00", "trade", 6.0, 1.0]
["2026-09-11T15:49:23.059677+00:00", "trade", 6.0, 1.0]
["2026-09-11T15:49:23.059678+00:00", "trade", 6.0, 281.0]
["2026-09-11T15:49:23.059783+00:00", "trade", 6.0, 73.0]
["2026-09-11T15:49:23.059864+00:00", "trade", 6.0, 6.0]
["2026-09-11T15:49:23.060913+00:00", "trade", 6.0, 100.0]
["2026-09-11T15:49:23.060913+00:00", "quote", 6.0, 6.05]
["2026-09-11T15:49:23.062829+00:00", "trade", 6.0, 6.0]
["2026-09-11T15:49:23.066479+00:00", "quote", 6.0, 6.07]
["2026-09-11T15:49:23.070966+00:00", "quote", 6.0, 6.05]
["2026-09-11T15:49:23.091631+00:00", "trade", 6.0, 9.0]
["2026-09-11T15:49:23.098014+00:00", "trade", 6.0, 1.0]
["2026-09-11T15:49:23.103885+00:00", "trade", 6.0, 25.0]
["2026-09-11T15:49:23.118793+00:00", "trade", 6.0, 1.0]
["2026-09-11T15:49:23.170000+00:00", "trade", 6.0005, 6.0]
["2026-09-11T15:49:23.455093+00:00", "trade", 6.0, 233.0]
["2026-09-11T15:49:23.455093+00:00", "quote", 6.0, 6.05]
["2026-09-11T15:49:23.455180+00:00", "trade", 6.0, 15.0]
["2026-09-11T15:49:23.455182+00:00", "trade", 6.0, 214.0]
["2026-09-11T15:49:23.455189+00:00", "trade", 6.0, 2.0]
["2026-09-11T15:49:23.455226+00:00", "trade", 6.0, 100.0]
["2026-09-11T15:49:23.455240+00:00", "trade", 6.0, 100.0]
["2026-09-11T15:49:23.455240+00:00", "trade", 6.0, 2.0]
["2026-09-11T15:49:23.455240+00:00", "trade", 6.0, 2.0]
["2026-09-11T15:49:23.455477+00:00", "trade", 6.0, 233.0]
["2026-09-11T15:49:23.455481+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:49:23.455489+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:49:23.455511+00:00", "trade", 6.0, 303.0]
["2026-09-11T15:49:23.456011+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:49:23.456113+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:49:23.456138+00:00", "quote", 6.0, 6.07]
["2026-09-11T15:49:25.494599+00:00", "trade", 6.035, 75.0]
["2026-09-11T15:49:25.528696+00:00", "trade", 6.035, 53.0]
["2026-09-11T15:49:25.563571+00:00", "trade", 6.035, 4.0]
["2026-09-11T15:49:26.891181+00:00", "trade", 6.0, 99.0]
["2026-09-11T15:49:26.891181+00:00", "quote", 6.0, 6.07]
["2026-09-11T15:49:26.891284+00:00", "trade", 6.0, 409.0]
["2026-09-11T15:49:26.891284+00:00", "trade", 6.0, 1.0]
["2026-09-11T15:49:26.891458+00:00", "trade", 6.0, 90.0]
["2026-09-11T15:49:26.891458+00:00", "quote", 6.0, 6.07]
["2026-09-11T15:49:27.065905+00:00", "trade", 6.0, 2.0]
["2026-09-11T15:49:30.087637+00:00", "trade", 6.0, 196.0]
["2026-09-11T15:49:30.087637+00:00", "quote", 6.0, 6.07]
["2026-09-11T15:49:30.092379+00:00", "trade", 6.0006, 4.0]
["2026-09-11T15:49:30.707665+00:00", "trade", 6.035, 11.0]
["2026-09-11T15:49:30.708030+00:00", "trade", 6.035, 1.0]
["2026-09-11T15:49:32.458779+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:49:35.463234+00:00", "trade", 6.01, 25.0]
["2026-09-11T15:49:35.463286+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:49:35.463821+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:49:35.742824+00:00", "trade", 6.005, 250.0]
["2026-09-11T15:49:35.765857+00:00", "trade", 6.005, 20.0]
["2026-09-11T15:49:35.861411+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:49:36.001700+00:00", "trade", 6.0, 83.0]
["2026-09-11T15:49:36.001700+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:49:36.001734+00:00", "trade", 6.0, 1.0]
["2026-09-11T15:49:36.001863+00:00", "trade", 6.0, 69.0]
["2026-09-11T15:49:36.001863+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:49:38.812497+00:00", "trade", 6.0, 10.0]
["2026-09-11T15:49:39.089721+00:00", "trade", 6.0, 500.0]
["2026-09-11T15:49:39.089721+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:49:45.215499+00:00", "trade", 6.0051, 43.0]
["2026-09-11T15:49:46.980910+00:00", "trade", 6.0099, 100.0]
["2026-09-11T15:49:48.129289+00:00", "trade", 6.01, 200.0]
["2026-09-11T15:49:48.613199+00:00", "trade", 6.005, 17.0]
["2026-09-11T15:49:48.619163+00:00", "trade", 6.01, 17.0]
["2026-09-11T15:49:48.682670+00:00", "trade", 6.005, 22.0]
["2026-09-11T15:49:48.684912+00:00", "trade", 6.0099, 22.0]
["2026-09-11T15:49:48.787222+00:00", "trade", 6.005, 39.0]
["2026-09-11T15:49:48.789133+00:00", "trade", 6.0099, 39.0]
["2026-09-11T15:49:49.655800+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:49:49.928690+00:00", "trade", 6.0085, 1.0]
["2026-09-11T15:49:56.033951+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:50:02.955973+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:50:03.058383+00:00", "trade", 6.0, 69.0]
["2026-09-11T15:50:03.058383+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:50:03.058486+00:00", "trade", 6.0, 1.0]
["2026-09-11T15:50:03.058548+00:00", "trade", 6.0, 69.0]
["2026-09-11T15:50:03.058680+00:00", "trade", 6.0, 31.0]
["2026-09-11T15:50:03.058827+00:00", "trade", 6.0, 18.0]
["2026-09-11T15:50:07.735659+00:00", "quote", 6.0, 6.01]
["2026-09-11T15:50:07.735660+00:00", "trade", 6.0, 106.0]
["2026-09-11T15:50:07.735661+00:00", "trade", 6.0, 110.0]
["2026-09-11T15:50:07.735662+00:00", "trade", 6.0, 50.0]
["2026-09-11T15:50:07.735666+00:00", "quote", 5.97, 6.01]
["2026-09-11T15:50:07.735988+00:00", "quote", 5.95, 6.01]
["2026-09-11T15:50:07.736377+00:00", "trade", 5.99, 1.0]
["2026-09-11T15:50:07.736378+00:00", "quote", 5.95, 6.0]
["2026-09-11T15:50:07.736381+00:00", "trade", 5.99, 46.0]
["2026-09-11T15:50:07.736513+00:00", "quote", 5.94, 6.0]
["2026-09-11T15:50:07.736534+00:00", "trade", 5.97, 5.0]
["2026-09-11T15:50:07.736550+00:00", "trade", 5.97, 5.0]
["2026-09-11T15:50:07.736565+00:00", "trade", 5.99, 4.0]
["2026-09-11T15:50:07.736720+00:00", "trade", 5.98, 10.0]
["2026-09-11T15:50:07.737127+00:00", "quote", 5.92, 6.0]
["2026-09-11T15:50:07.737223+00:00", "quote", 5.92, 6.0]
["2026-09-11T15:50:07.738280+00:00", "quote", 5.92, 6.0]
["2026-09-11T15:50:07.741315+00:00", "quote", 5.91, 6.0]
["2026-09-11T15:50:07.742377+00:00", "trade", 5.97, 5.0]
["2026-09-11T15:50:07.747074+00:00", "trade", 5.96, 7.0]
["2026-09-11T15:50:07.747083+00:00", "trade", 5.96, 2.0]
["2026-09-11T15:50:07.749815+00:00", "trade", 5.96, 18.0]
["2026-09-11T15:50:07.749849+00:00", "trade", 5.96, 2.0]
["2026-09-11T15:50:07.750105+00:00", "quote", 5.91, 6.0]
["2026-09-11T15:50:07.754118+00:00", "quote", 5.91, 6.0]
["2026-09-11T15:50:09.377610+00:00", "trade", 5.94, 1.0]
["2026-09-11T15:50:09.377610+00:00", "trade", 5.94, 4.0]
["2026-09-11T15:50:09.779728+00:00", "quote", 5.91, 5.98]
["2026-09-11T15:50:09.780220+00:00", "quote", 5.91, 5.98]
["2026-09-11T15:50:09.780221+00:00", "trade", 5.94, 5.0]
["2026-09-11T15:50:09.780502+00:00", "trade", 5.94, 46.0]
["2026-09-11T15:50:09.854849+00:00", "trade", 5.9713, 30.0]
["2026-09-11T15:50:12.510150+00:00", "trade", 5.945, 40.0]
["2026-09-11T15:50:12.578528+00:00", "quote", 5.91, 5.98]
["2026-09-11T15:50:13.612783+00:00", "quote", 5.91, 5.98]
["2026-09-11T15:50:17.163334+00:00", "trade", 5.93, 1.0]
["2026-09-11T15:50:18.496716+00:00", "trade", 5.945, 1.0]
["2026-09-11T15:50:21.306178+00:00", "trade", 5.97, 50.0]
["2026-09-11T15:50:21.630179+00:00", "quote", 5.91, 5.98]
["2026-09-11T15:50:22.892037+00:00", "trade", 5.93, 3.0]
["2026-09-11T15:50:25.792569+00:00", "quote", 5.91, 5.98]
["2026-09-11T15:50:27.876388+00:00", "trade", 5.95, 100.0]
["2026-09-11T15:50:27.877779+00:00", "trade", 5.93, 1.0]
["2026-09-11T15:50:27.878046+00:00", "trade", 5.91, 19.0]
["2026-09-11T15:50:27.878046+00:00", "quote", 5.91, 5.98]
["2026-09-11T15:50:27.878327+00:00", "trade", 5.91, 35.0]
["2026-09-11T15:50:27.878327+00:00", "quote", 5.91, 5.98]
["2026-09-11T15:50:27.878334+00:00", "quote", 5.91, 5.98]
["2026-09-11T15:50:27.878432+00:00", "trade", 5.91, 5.0]
["2026-09-11T15:50:27.878461+00:00", "trade", 5.91, 994.0]
["2026-09-11T15:50:27.878461+00:00", "quote", 5.91, 5.98]
["2026-09-11T15:50:27.878478+00:00", "trade", 5.93, 1.0]
["2026-09-11T15:50:27.878956+00:00", "trade", 5.91, 5.0]
["2026-09-11T15:50:27.878957+00:00", "quote", 5.91, 5.98]
["2026-09-11T15:50:27.886563+00:00", "quote", 5.91, 5.98]
["2026-09-11T15:50:27.896187+00:00", "trade", 5.9188, 14.0]
["2026-09-11T15:50:27.911007+00:00", "trade", 5.97, 50.0]
["2026-09-11T15:50:28.657493+00:00", "trade", 5.9124, 277.0]
["2026-09-11T15:50:28.719496+00:00", "trade", 5.91, 114.0]
["2026-09-11T15:50:28.924497+00:00", "trade", 5.9694, 100.0]
["2026-09-11T15:50:28.967679+00:00", "quote", 5.91, 5.98]
["2026-09-11T15:50:29.934528+00:00", "trade", 5.91, 160.0]
["2026-09-11T15:50:29.934528+00:00", "quote", 5.91, 5.98]
["2026-09-11T15:50:30.703902+00:00", "trade", 5.94, 15.0]
["2026-09-11T15:50:30.703903+00:00", "quote", 5.91, 5.98]
["2026-09-11T15:50:31.953806+00:00", "trade", 5.9182, 100.0]
["2026-09-11T15:50:32.923864+00:00", "quote", 5.91, 5.97]
["2026-09-11T15:50:37.258739+00:00", "trade", 5.9101, 70.0]
["2026-09-11T15:50:37.556471+00:00", "quote", 5.91, 5.97]
["2026-09-11T15:50:37.858210+00:00", "quote", 5.91, 5.92]
["2026-09-11T15:50:40.285531+00:00", "trade", 5.915, 100.0]
["2026-09-11T15:50:42.040626+00:00", "trade", 5.9107, 540.0]
["2026-09-11T15:50:42.105458+00:00", "quote", 5.91, 5.92]
["2026-09-11T15:50:43.935209+00:00", "trade", 5.9115, 100.0]
["2026-09-11T15:50:44.192465+00:00", "trade", 5.9116, 20.0]
["2026-09-11T15:50:45.579493+00:00", "quote", 5.91, 5.92]
["2026-09-11T15:50:45.868732+00:00", "trade", 5.915, 98.0]
["2026-09-11T15:50:51.853376+00:00", "trade", 5.9184, 50.0]
["2026-09-11T15:50:51.983346+00:00", "trade", 5.9102, 148.0]
["2026-09-11T15:50:51.984279+00:00", "trade", 5.91, 252.0]
["2026-09-11T15:50:51.984280+00:00", "quote", 5.91, 5.92]
["2026-09-11T15:50:52.772047+00:00", "trade", 5.91, 200.0]
["2026-09-11T15:50:52.772047+00:00", "quote", 5.91, 5.92]
["2026-09-11T15:50:52.900301+00:00", "trade", 5.911, 30.0]
["2026-09-11T15:50:52.901846+00:00", "trade", 5.9101, 30.0]
["2026-09-11T15:50:59.028417+00:00", "trade", 5.915, 63.0]
["2026-09-11T15:50:59.028930+00:00", "trade", 5.915, 63.0]
["2026-09-11T15:50:59.029276+00:00", "trade", 5.915, 63.0]
["2026-09-11T15:50:59.029570+00:00", "trade", 5.915, 63.0]
["2026-09-11T15:50:59.029915+00:00", "trade", 5.915, 63.0]
["2026-09-11T15:50:59.030548+00:00", "trade", 5.915, 63.0]
["2026-09-11T15:50:59.030767+00:00", "trade", 5.915, 59.0]
["2026-09-11T15:50:59.065290+00:00", "trade", 5.915, 63.0]
["2026-09-11T15:50:59.558843+00:00", "trade", 5.9123, 1.0]
["2026-09-11T15:50:59.947403+00:00", "trade", 5.915, 390.0]
["2026-09-11T15:51:00.120651+00:00", "trade", 5.9121, 250.0]
["2026-09-11T15:51:00.809775+00:00", "trade", 5.9198, 5.0]
["2026-09-11T15:51:01.792387+00:00", "quote", 5.91, 5.92]
["2026-09-11T15:51:02.478648+00:00", "trade", 5.915, 1.0]
["2026-09-11T15:51:02.946904+00:00", "trade", 5.9198, 50.0]
["2026-09-11T15:51:03.258450+00:00", "trade", 5.91, 285.0]
["2026-09-11T15:51:08.669177+00:00", "trade", 5.92, 16.0]
["2026-09-11T15:51:08.669190+00:00", "trade", 5.915, 16.0]
["2026-09-11T15:51:08.669311+00:00", "trade", 5.915, 84.0]
["2026-09-11T15:51:09.650698+00:00", "trade", 5.915, 30.0]
["2026-09-11T15:51:10.079953+00:00", "trade", 5.915, 1.0]
["2026-09-11T15:51:10.105404+00:00", "trade", 5.915, 5.0]
["2026-09-11T15:51:10.444794+00:00", "trade", 5.9184, 50.0]
["2026-09-11T15:51:10.805778+00:00", "trade", 5.91, 2.0]
["2026-09-11T15:51:10.805852+00:00", "trade", 5.91, 348.0]
["2026-09-11T15:51:10.805853+00:00", "quote", 5.91, 5.92]
["2026-09-11T15:51:11.701849+00:00", "trade", 5.91, 195.0]
["2026-09-11T15:51:11.701850+00:00", "quote", 5.91, 5.92]
["2026-09-11T15:51:11.702206+00:00", "trade", 5.91, 5.0]
["2026-09-11T15:51:13.230153+00:00", "trade", 5.91, 392.0]
["2026-09-11T15:51:13.230153+00:00", "quote", 5.91, 5.92]
["2026-09-11T15:51:13.230154+00:00", "trade", 5.91, 108.0]
["2026-09-11T15:51:13.230160+00:00", "quote", 5.9, 5.92]
["2026-09-11T15:51:13.230235+00:00", "trade", 5.91, 88.0]
["2026-09-11T15:51:13.230537+00:00", "quote", 5.9, 5.92]
["2026-09-11T15:51:13.231004+00:00", "trade", 5.91, 10.0]
["2026-09-11T15:51:16.933914+00:00", "trade", 5.91, 10.0]
["2026-09-11T15:51:18.574870+00:00", "trade", 5.9027, 1.0]
["2026-09-11T15:51:21.258214+00:00", "quote", 5.9, 5.92]
["2026-09-11T15:51:24.551732+00:00", "trade", 5.91, 1.0]
["2026-09-11T15:51:26.104141+00:00", "trade", 5.91, 5.0]
["2026-09-11T15:51:26.749111+00:00", "trade", 5.91, 48.0]
["2026-09-11T15:51:26.749954+00:00", "trade", 5.91, 4.0]
["2026-09-11T15:51:26.749963+00:00", "trade", 5.91, 48.0]
["2026-09-11T15:51:28.891802+00:00", "trade", 5.9024, 51.0]
["2026-09-11T15:51:32.131031+00:00", "trade", 5.91, 5.0]
["2026-09-11T15:51:32.131149+00:00", "trade", 5.91, 5.0]
["2026-09-11T15:51:32.313493+00:00", "trade", 5.91, 27.0]
["2026-09-11T15:51:33.055695+00:00", "trade", 5.9001, 75.0]
["2026-09-11T15:51:36.011186+00:00", "trade", 5.9168, 500.0]
["2026-09-11T15:51:39.585802+00:00", "quote", 5.9, 5.92]
["2026-09-11T15:51:52.215485+00:00", "trade", 5.9, 30.0]
["2026-09-11T15:51:52.215485+00:00", "quote", 5.9, 5.92]
["2026-09-11T15:51:52.215494+00:00", "quote", 5.9, 5.91]
["2026-09-11T15:51:52.215507+00:00", "quote", 5.9, 5.91]
["2026-09-11T15:51:52.215519+00:00", "trade", 5.9, 100.0]
["2026-09-11T15:51:52.215522+00:00", "quote", 5.88, 5.91]
["2026-09-11T15:51:52.215534+00:00", "trade", 5.9, 70.0]
["2026-09-11T15:51:52.215535+00:00", "quote", 5.88, 5.91]
["2026-09-11T15:51:52.215585+00:00", "quote", 5.88, 5.91]
["2026-09-11T15:51:52.215592+00:00", "quote", 5.88, 5.92]
["2026-09-11T15:51:52.215879+00:00", "trade", 5.9, 1.0]
["2026-09-11T15:51:52.215881+00:00", "trade", 5.9, 5.0]
["2026-09-11T15:51:52.217851+00:00", "trade", 5.88, 5.0]
["2026-09-11T15:51:52.218017+00:00", "trade", 5.88, 500.0]
["2026-09-11T15:51:52.218017+00:00", "quote", 5.88, 5.92]
["2026-09-11T15:51:52.218019+00:00", "trade", 5.88, 2.0]
["2026-09-11T15:51:52.218020+00:00", "trade", 5.88, 560.0]
["2026-09-11T15:51:52.218031+00:00", "quote", 5.85, 5.92]
["2026-09-11T15:51:52.218324+00:00", "quote", 5.85, 5.92]
["2026-09-11T15:51:52.218349+00:00", "quote", 5.83, 5.92]
["2026-09-11T15:51:52.218442+00:00", "trade", 5.9, 10.0]
["2026-09-11T15:51:52.218886+00:00", "quote", 5.82, 5.92]
["2026-09-11T15:51:52.219858+00:00", "trade", 5.9005, 150.0]
["2026-09-11T15:51:52.221996+00:00", "trade", 5.85, 5.0]
["2026-09-11T15:51:52.222274+00:00", "trade", 5.85, 50.0]
["2026-09-11T15:51:52.225830+00:00", "trade", 5.84, 5.0]
["2026-09-11T15:51:52.225899+00:00", "trade", 5.84, 5.0]
["2026-09-11T15:51:52.225924+00:00", "trade", 5.84, 1.0]
["2026-09-11T15:51:52.229893+00:00", "trade", 5.83, 10.0]
["2026-09-11T15:51:52.230057+00:00", "trade", 5.83, 3.0]
["2026-09-11T15:51:52.233585+00:00", "trade", 5.82, 25.0]
["2026-09-11T15:51:52.233586+00:00", "trade", 5.82, 661.0]
["2026-09-11T15:51:52.233592+00:00", "quote", 5.82, 5.92]
["2026-09-11T15:51:52.233679+00:00", "trade", 5.82, 300.0]
["2026-09-11T15:51:52.233681+00:00", "quote", 5.82, 5.92]
["2026-09-11T15:51:52.233693+00:00", "trade", 5.84, 7.0]
["2026-09-11T15:51:52.233777+00:00", "trade", 5.84, 7.0]
["2026-09-11T15:51:52.233802+00:00", "trade", 5.84, 10.0]
["2026-09-11T15:51:52.233803+00:00", "trade", 5.84, 2.0]
["2026-09-11T15:51:52.233854+00:00", "trade", 5.84, 11.0]
["2026-09-11T15:51:52.233916+00:00", "quote", 5.82, 5.92]
["2026-09-11T15:51:52.233976+00:00", "quote", 5.82, 5.92]
["2026-09-11T15:51:52.233981+00:00", "trade", 5.82, 300.0]
["2026-09-11T15:51:52.234067+00:00", "trade", 5.84, 9.0]
["2026-09-11T15:51:52.234078+00:00", "trade", 5.82, 400.0]
["2026-09-11T15:51:52.234078+00:00", "quote", 5.82, 5.92]
["2026-09-11T15:51:52.234092+00:00", "trade", 5.82, 11.0]
["2026-09-11T15:51:52.234092+00:00", "quote", 5.82, 5.92]
["2026-09-11T15:51:52.234097+00:00", "trade", 5.82, 7.0]
["2026-09-11T15:51:52.234099+00:00", "trade", 5.82, 10.0]
["2026-09-11T15:51:52.234100+00:00", "quote", 5.82, 5.92]
["2026-09-11T15:51:52.234103+00:00", "trade", 5.82, 2.0]
["2026-09-11T15:51:52.234107+00:00", "quote", 5.82, 5.92]
["2026-09-11T15:51:52.234109+00:00", "trade", 5.82, 11.0]
["2026-09-11T15:51:52.234110+00:00", "trade", 5.82, 100.0]
["2026-09-11T15:51:52.234114+00:00", "quote", 5.81, 5.92]
["2026-09-11T15:51:52.234187+00:00", "quote", 5.82, 5.92]
["2026-09-11T15:51:52.234265+00:00", "quote", 5.82, 5.92]
["2026-09-11T15:51:52.234486+00:00", "trade", 5.82, 7.0]
["2026-09-11T15:51:52.234491+00:00", "trade", 5.82, 8.0]
["2026-09-11T15:51:52.234766+00:00", "trade", 5.82, 200.0]
["2026-09-11T15:51:52.234767+00:00", "quote", 5.81, 5.92]
["2026-09-11T15:51:52.237695+00:00", "trade", 5.81, 100.0]
["2026-09-11T15:51:52.237695+00:00", "quote", 5.8, 5.92]
["2026-09-11T15:51:52.239621+00:00", "trade", 5.84, 1.0]
["2026-09-11T15:51:52.239627+00:00", "trade", 5.84, 3.0]
["2026-09-11T15:51:52.239628+00:00", "trade", 5.84, 2.0]
["2026-09-11T15:51:52.239628+00:00", "quote", 5.8, 5.92]
["2026-09-11T15:51:52.239680+00:00", "trade", 5.84, 2.0]
["2026-09-11T15:51:52.239732+00:00", "trade", 5.82, 3.0]
["2026-09-11T15:51:52.239775+00:00", "trade", 5.84, 16.0]
["2026-09-11T15:51:52.239837+00:00", "quote", 5.81, 5.92]
["2026-09-11T15:51:52.239848+00:00", "trade", 5.82, 3.0]
["2026-09-11T15:51:52.239859+00:00", "trade", 5.82, 1.0]
["2026-09-11T15:51:52.239868+00:00", "trade", 5.82, 2.0]
["2026-09-11T15:51:52.239868+00:00", "trade", 5.82, 2.0]
["2026-09-11T15:51:52.239894+00:00", "quote", 5.81, 5.92]
["2026-09-11T15:51:52.239922+00:00", "quote", 5.81, 5.92]
["2026-09-11T15:51:52.239976+00:00", "trade", 5.81, 100.0]
["2026-09-11T15:51:52.239976+00:00", "quote", 5.8, 5.92]
["2026-09-11T15:51:52.240791+00:00", "trade", 5.81, 100.0]
["2026-09-11T15:51:52.240792+00:00", "trade", 5.8, 40.0]
["2026-09-11T15:51:52.240835+00:00", "trade", 5.83, 1.0]
["2026-09-11T15:51:52.240858+00:00", "trade", 5.8, 100.0]
["2026-09-11T15:51:52.240874+00:00", "trade", 5.83, 3.0]
["2026-09-11T15:51:52.240887+00:00", "trade", 5.8, 20.0]
["2026-09-11T15:51:52.240927+00:00", "trade", 5.8, 20.0]
["2026-09-11T15:51:52.240976+00:00", "trade", 5.8, 13.0]
["2026-09-11T15:51:52.240985+00:00", "trade", 5.83, 6.0]
["2026-09-11T15:51:52.240987+00:00", "trade", 5.83, 6.0]
["2026-09-11T15:51:52.240989+00:00", "quote", 5.8, 5.92]
["2026-09-11T15:51:52.241000+00:00", "trade", 5.83, 2.0]
["2026-09-11T15:51:52.241002+00:00", "trade", 5.83, 6.0]
["2026-09-11T15:51:52.241003+00:00", "trade", 5.83, 2.0]
["2026-09-11T15:51:52.241096+00:00", "trade", 5.83, 6.0]
["2026-09-11T15:51:52.241167+00:00", "trade", 5.8, 77.0]
["2026-09-11T15:51:52.241168+00:00", "quote", 5.8, 5.92]
["2026-09-11T15:51:52.241263+00:00", "trade", 5.83, 5.0]
["2026-09-11T15:51:52.241278+00:00", "trade", 5.83, 2.0]
["2026-09-11T15:51:52.243453+00:00", "trade", 5.8801, 26.0]
["2026-09-11T15:51:52.246988+00:00", "trade", 5.8, 20.0]
["2026-09-11T15:51:52.251246+00:00", "trade", 5.82, 100.0]
["2026-09-11T15:51:52.251247+00:00", "trade", 5.81, 1.0]
["2026-09-11T15:51:52.251291+00:00", "trade", 5.85, 10.0]
["2026-09-11T15:51:52.251293+00:00", "trade", 5.86, 15.0]
["2026-09-11T15:51:52.251296+00:00", "trade", 5.86, 11.0]
["2026-09-11T15:51:52.251657+00:00", "trade", 5.82, 86.0]
["2026-09-11T15:51:52.251760+00:00", "trade", 5.82, 66.0]
["2026-09-11T15:51:52.265509+00:00", "trade", 5.82, 51.0]
["2026-09-11T15:51:52.311033+00:00", "trade", 5.86, 1.0]
["2026-09-11T15:51:52.322350+00:00", "trade", 5.8254, 50.0]
["2026-09-11T15:51:52.351678+00:00", "trade", 5.86, 7.0]
["2026-09-11T15:51:52.943549+00:00", "trade", 5.86, 11.0]
["2026-09-11T15:51:53.126077+00:00", "trade", 5.8298, 9.0]
["2026-09-11T15:51:54.301107+00:00", "trade", 5.86, 5.0]
["2026-09-11T15:51:54.400420+00:00", "trade", 5.86, 75.0]
["2026-09-11T15:51:59.229672+00:00", "quote", 5.77, 5.92]
["2026-09-11T15:51:59.232622+00:00", "trade", 5.845, 100.0]
["2026-09-11T15:52:01.024331+00:00", "trade", 5.8451, 12.0]
["2026-09-11T15:52:02.000273+00:00", "quote", 5.77, 5.82]
["2026-09-11T15:52:02.000294+00:00", "quote", 5.77, 5.92]
["2026-09-11T15:52:02.000295+00:00", "trade", 5.82, 115.0]
["2026-09-11T15:52:02.329177+00:00", "trade", 5.9, 35.0]
["2026-09-11T15:52:02.919432+00:00", "trade", 5.81, 4.0]
["2026-09-11T15:52:03.572641+00:00", "quote", 5.77, 5.92]
["2026-09-11T15:52:04.092197+00:00", "trade", 5.91, 5.0]
["2026-09-11T15:52:04.108667+00:00", "trade", 5.89, 86.0]
["2026-09-11T15:52:04.108765+00:00", "trade", 5.9, 15.0]
["2026-09-11T15:52:04.109401+00:00", "trade", 5.91, 16.0]
["2026-09-11T15:52:04.109412+00:00", "quote", 5.8, 5.92]
["2026-09-11T15:52:04.109426+00:00", "quote", 5.8, 5.92]
["2026-09-11T15:52:04.109441+00:00", "quote", 5.85, 5.92]
["2026-09-11T15:52:04.109467+00:00", "quote", 5.86, 5.92]
["2026-09-11T15:52:04.109541+00:00", "quote", 5.85, 5.92]
["2026-09-11T15:52:04.109846+00:00", "trade", 5.87, 1.0]
["2026-09-11T15:52:04.109848+00:00", "trade", 5.87, 4.0]
["2026-09-11T15:52:04.109849+00:00", "trade", 5.87, 26.0]
["2026-09-11T15:52:04.109851+00:00", "trade", 5.87, 10.0]
["2026-09-11T15:52:04.109855+00:00", "trade", 5.87, 1.0]
["2026-09-11T15:52:04.110148+00:00", "quote", 5.8, 5.92]
["2026-09-11T15:52:04.110157+00:00", "quote", 5.8, 5.92]
["2026-09-11T15:52:04.110188+00:00", "quote", 5.8, 5.92]
["2026-09-11T15:52:04.115657+00:00", "trade", 5.9194, 78.0]
["2026-09-11T15:52:04.119627+00:00", "quote", 5.79, 5.92]
["2026-09-11T15:52:04.119690+00:00", "quote", 5.77, 5.92]
["2026-09-11T15:52:06.247213+00:00", "quote", 5.77, 5.92]
["2026-09-11T15:52:09.177043+00:00", "trade", 5.8129, 300.0]
["2026-09-11T15:52:09.317249+00:00", "trade", 5.91, 1.0]
["2026-09-11T15:52:09.317273+00:00", "trade", 5.91, 1.0]
["2026-09-11T15:52:09.317281+00:00", "trade", 5.91, 1.0]
["2026-09-11T15:52:09.317297+00:00", "quote", 5.77, 5.92]
["2026-09-11T15:52:09.317326+00:00", "trade", 5.91, 30.0]
["2026-09-11T15:52:09.317346+00:00", "quote", 5.77, 5.92]
["2026-09-11T15:52:09.705020+00:00", "trade", 5.92, 130.0]
["2026-09-11T15:52:10.452016+00:00", "trade", 5.8894, 1.0]
["2026-09-11T15:52:13.940208+00:00", "trade", 5.84, 2.0]
["2026-09-11T15:52:13.940510+00:00", "trade", 5.86, 2.0]
["2026-09-11T15:52:13.940566+00:00", "quote", 5.77, 5.92]
["2026-09-11T15:52:14.019776+00:00", "quote", 5.77, 5.92]
["2026-09-11T15:52:14.035927+00:00", "trade", 5.81, 46.0]
["2026-09-11T15:52:15.523198+00:00", "trade", 5.8196, 100.0]
["2026-09-11T15:52:15.561716+00:00", "trade", 5.86, 1.0]
["2026-09-11T15:52:15.564298+00:00", "trade", 5.845, 74.0]
["2026-09-11T15:52:16.240399+00:00", "quote", 5.8, 5.92]
["2026-09-11T15:52:16.454151+00:00", "trade", 5.86, 500.0]
["2026-09-11T15:52:17.461364+00:00", "trade", 5.86, 35.0]
["2026-09-11T15:52:17.463221+00:00", "trade", 5.9199, 35.0]
["2026-09-11T15:52:17.502389+00:00", "trade", 5.86, 35.0]
["2026-09-11T15:52:17.504860+00:00", "trade", 5.9199, 35.0]
["2026-09-11T15:52:21.174573+00:00", "trade", 5.86, 2.0]
["2026-09-11T15:52:21.174574+00:00", "trade", 5.86, 1.0]
["2026-09-11T15:52:21.174579+00:00", "quote", 5.8, 5.92]
["2026-09-11T15:52:21.174595+00:00", "quote", 5.8, 5.92]
["2026-09-11T15:52:21.175051+00:00", "quote", 5.8, 5.86]
["2026-09-11T15:52:21.197976+00:00", "trade", 5.86, 1.0]
["2026-09-11T15:52:22.537432+00:00", "trade", 5.86, 4.0]
["2026-09-11T15:52:24.277962+00:00", "quote", 5.8, 5.86]
["2026-09-11T15:52:28.187681+00:00", "trade", 5.84, 2.0]
["2026-09-11T15:52:28.188638+00:00", "quote", 5.8, 5.84]
["2026-09-11T15:52:29.485898+00:00", "trade", 5.822, 100.0]
["2026-09-11T15:52:30.460529+00:00", "trade", 5.8348, 250.0]
["2026-09-11T15:52:30.786658+00:00", "trade", 5.82, 2.0]
["2026-09-11T15:52:30.863707+00:00", "trade", 5.8343, 50.0]
["2026-09-11T15:52:32.092990+00:00", "trade", 5.8387, 5.0]
["2026-09-11T15:52:34.756465+00:00", "trade", 5.8, 50.0]
["2026-09-11T15:52:35.751756+00:00", "quote", 5.8, 5.84]
["2026-09-11T15:52:36.558718+00:00", "trade", 5.8395, 100.0]
["2026-09-11T15:52:39.064025+00:00", "quote", 5.8, 5.83]
["2026-09-11T15:52:39.064026+00:00", "trade", 5.8, 54.0]
["2026-09-11T15:52:39.064027+00:00", "quote", 5.79, 5.83]
["2026-09-11T15:52:39.064041+00:00", "trade", 5.8, 22.0]
["2026-09-11T15:52:39.064075+00:00", "trade", 5.8, 20.0]
["2026-09-11T15:52:39.064079+00:00", "trade", 5.8, 2.0]
["2026-09-11T15:52:39.064195+00:00", "trade", 5.8, 4.0]
["2026-09-11T15:52:39.064199+00:00", "trade", 5.8, 15.0]
["2026-09-11T15:52:39.064200+00:00", "trade", 5.79, 2.0]
["2026-09-11T15:52:39.064202+00:00", "quote", 5.79, 5.83]
["2026-09-11T15:52:39.064208+00:00", "trade", 5.79, 165.0]
["2026-09-11T15:52:39.064209+00:00", "quote", 5.79, 5.83]
["2026-09-11T15:52:39.064325+00:00", "trade", 5.8, 20.0]
["2026-09-11T15:52:39.064784+00:00", "trade", 5.79, 2.0]
["2026-09-11T15:52:39.193368+00:00", "trade", 5.7953, 50.0]
["2026-09-11T15:52:39.250435+00:00", "trade", 5.79, 10.0]
["2026-09-11T15:52:39.265285+00:00", "trade", 5.7956, 1.0]
["2026-09-11T15:52:39.270008+00:00", "trade", 5.8295, 1716.0]
["2026-09-11T15:52:41.491952+00:00", "trade", 5.79, 30.0]
["2026-09-11T15:52:42.836381+00:00", "trade", 5.8, 2.0]
["2026-09-11T15:52:43.087566+00:00", "trade", 5.79, 100.0]
["2026-09-11T15:52:43.919005+00:00", "trade", 5.79, 71.0]
["2026-09-11T15:52:43.919005+00:00", "quote", 5.79, 5.83]
["2026-09-11T15:52:43.919020+00:00", "trade", 5.79, 17.0]
["2026-09-11T15:52:43.919104+00:00", "trade", 5.79, 29.0]
["2026-09-11T15:52:44.010913+00:00", "quote", 5.79, 5.8]
["2026-09-11T15:52:44.011268+00:00", "quote", 5.79, 5.8]
["2026-09-11T15:52:44.011275+00:00", "quote", 5.79, 5.8]
["2026-09-11T15:52:44.011801+00:00", "quote", 5.79, 5.8]
["2026-09-11T15:52:44.011810+00:00", "quote", 5.79, 5.8]
["2026-09-11T15:52:44.011817+00:00", "quote", 5.79, 5.8]
["2026-09-11T15:52:44.533632+00:00", "trade", 5.795, 44.0]
["2026-09-11T15:52:44.962023+00:00", "trade", 5.79, 130.0]
["2026-09-11T15:52:44.962025+00:00", "quote", 5.77, 5.8]
["2026-09-11T15:52:44.962616+00:00", "trade", 5.79, 3.0]
["2026-09-11T15:52:44.963048+00:00", "trade", 5.78, 10.0]
["2026-09-11T15:52:44.975950+00:00", "trade", 5.77, 70.0]
["2026-09-11T15:52:44.975950+00:00", "quote", 5.77, 5.8]
["2026-09-11T15:52:45.763271+00:00", "trade", 5.7958, 7.0]
["2026-09-11T15:52:45.763876+00:00", "quote", 5.77, 5.78]
["2026-09-11T15:52:45.763924+00:00", "quote", 5.77, 5.78]
["2026-09-11T15:52:45.764408+00:00", "quote", 5.77, 5.78]
["2026-09-11T15:52:45.764470+00:00", "quote", 5.77, 5.8]
["2026-09-11T15:52:46.589472+00:00", "quote", 5.77, 5.78]
["2026-09-11T15:52:46.589564+00:00", "trade", 5.77, 256.0]
["2026-09-11T15:52:46.589565+00:00", "quote", 5.75, 5.78]
["2026-09-11T15:52:46.589629+00:00", "quote", 5.75, 5.8]
["2026-09-11T15:52:46.589639+00:00", "trade", 5.77, 14.0]
["2026-09-11T15:52:46.590174+00:00", "quote", 5.75, 5.8]
["2026-09-11T15:52:46.590949+00:00", "trade", 5.775, 144.0]
["2026-09-11T15:52:46.605599+00:00", "trade", 5.76, 25.0]
["2026-09-11T15:52:46.605615+00:00", "trade", 5.77, 4.0]
["2026-09-11T15:52:46.623976+00:00", "trade", 5.775, 1.0]
["2026-09-11T15:52:46.950252+00:00", "trade", 5.75, 11.0]
["2026-09-11T15:52:46.950294+00:00", "trade", 5.75, 200.0]
["2026-09-11T15:52:46.950296+00:00", "quote", 5.75, 5.8]
["2026-09-11T15:52:46.950302+00:00", "trade", 5.75, 5.0]
["2026-09-11T15:52:46.950352+00:00", "trade", 5.75, 200.0]
["2026-09-11T15:52:46.950352+00:00", "quote", 5.74, 5.8]
["2026-09-11T15:52:46.950622+00:00", "trade", 5.75, 11.0]
["2026-09-11T15:52:46.950675+00:00", "trade", 5.75, 10.0]
["2026-09-11T15:52:46.950770+00:00", "trade", 5.75, 11.0]
["2026-09-11T15:52:46.950820+00:00", "trade", 5.75, 28.0]
["2026-09-11T15:52:46.950821+00:00", "quote", 5.74, 5.8]
["2026-09-11T15:52:46.952545+00:00", "trade", 5.75, 100.0]
["2026-09-11T15:52:46.954500+00:00", "trade", 5.75, 100.0]
["2026-09-11T15:52:46.954500+00:00", "quote", 5.74, 5.8]
["2026-09-11T15:52:46.954501+00:00", "trade", 5.74, 446.0]
["2026-09-11T15:52:46.956142+00:00", "trade", 5.75, 100.0]
["2026-09-11T15:52:46.959786+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:52:46.976753+00:00", "trade", 5.7405, 36.0]
["2026-09-11T15:52:46.982657+00:00", "trade", 5.745, 63.0]
["2026-09-11T15:52:46.982673+00:00", "trade", 5.745, 63.0]
["2026-09-11T15:52:47.089293+00:00", "trade", 5.7401, 7.0]
["2026-09-11T15:52:48.635760+00:00", "trade", 5.7485, 1.0]
["2026-09-11T15:52:48.831097+00:00", "trade", 5.7405, 57.0]
["2026-09-11T15:52:48.854437+00:00", "trade", 5.7416, 36.0]
["2026-09-11T15:52:49.727124+00:00", "trade", 5.74, 5.0]
["2026-09-11T15:52:49.751643+00:00", "trade", 5.75, 2.0]
["2026-09-11T15:52:49.879236+00:00", "trade", 5.74, 50.0]
["2026-09-11T15:52:49.879237+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:52:50.010991+00:00", "trade", 5.745, 14.0]
["2026-09-11T15:52:51.157940+00:00", "trade", 5.745, 2000.0]
["2026-09-11T15:52:51.755685+00:00", "trade", 5.745, 50.0]
["2026-09-11T15:52:51.764657+00:00", "trade", 5.7416, 5.0]
["2026-09-11T15:52:51.952598+00:00", "trade", 5.745, 208.0]
["2026-09-11T15:52:52.033198+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:52:52.033199+00:00", "trade", 5.74, 100.0]
["2026-09-11T15:52:52.041050+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:52:52.041580+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:52:52.041854+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:52:52.274355+00:00", "trade", 5.7485, 2.0]
["2026-09-11T15:52:53.879062+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:52:53.879584+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:52:53.912437+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:52:54.286903+00:00", "trade", 5.745, 50.0]
["2026-09-11T15:52:54.740223+00:00", "trade", 5.745, 50.0]
["2026-09-11T15:52:58.566466+00:00", "trade", 5.7499, 1.0]
["2026-09-11T15:52:59.062265+00:00", "trade", 5.745, 9.0]
["2026-09-11T15:52:59.501447+00:00", "trade", 5.745, 1.0]
["2026-09-11T15:53:00.555617+00:00", "trade", 5.745, 1.0]
["2026-09-11T15:53:00.582640+00:00", "trade", 5.7401, 100.0]
["2026-09-11T15:53:00.920780+00:00", "trade", 5.7484, 1.0]
["2026-09-11T15:53:01.513751+00:00", "trade", 5.7499, 1.0]
["2026-09-11T15:53:01.683562+00:00", "trade", 5.7402, 14.0]
["2026-09-11T15:53:01.684473+00:00", "trade", 5.74, 8.0]
["2026-09-11T15:53:01.684509+00:00", "trade", 5.74, 1.0]
["2026-09-11T15:53:01.684556+00:00", "trade", 5.74, 85.0]
["2026-09-11T15:53:02.271767+00:00", "trade", 5.74, 100.0]
["2026-09-11T15:53:02.271767+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:53:02.398500+00:00", "trade", 5.745, 31.0]
["2026-09-11T15:53:02.452568+00:00", "trade", 5.745, 31.0]
["2026-09-11T15:53:02.545669+00:00", "trade", 5.745, 19.0]
["2026-09-11T15:53:02.646007+00:00", "trade", 5.7416, 3.0]
["2026-09-11T15:53:02.751490+00:00", "trade", 5.745, 1.0]
["2026-09-11T15:53:03.064573+00:00", "trade", 5.745, 1.0]
["2026-09-11T15:53:04.891485+00:00", "trade", 5.745, 1.0]
["2026-09-11T15:53:04.930526+00:00", "trade", 5.7495, 200.0]
["2026-09-11T15:53:04.930571+00:00", "trade", 5.745, 25.0]
["2026-09-11T15:53:04.930632+00:00", "trade", 5.745, 25.0]
["2026-09-11T15:53:05.517390+00:00", "trade", 5.745, 2.0]
["2026-09-11T15:53:05.896779+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:53:06.019277+00:00", "trade", 5.75, 100.0]
["2026-09-11T15:53:06.019278+00:00", "trade", 5.75, 100.0]
["2026-09-11T15:53:06.019450+00:00", "trade", 5.75, 17.0]
["2026-09-11T15:53:06.019451+00:00", "trade", 5.75, 156.0]
["2026-09-11T15:53:06.019451+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:53:06.019484+00:00", "trade", 5.75, 344.0]
["2026-09-11T15:53:06.019484+00:00", "trade", 5.75, 100.0]
["2026-09-11T15:53:06.019485+00:00", "trade", 5.75, 200.0]
["2026-09-11T15:53:06.019485+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:53:06.019488+00:00", "trade", 5.75, 21.0]
["2026-09-11T15:53:06.019492+00:00", "trade", 5.75, 7.0]
["2026-09-11T15:53:06.019493+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:53:06.019540+00:00", "trade", 5.75, 472.0]
["2026-09-11T15:53:06.019541+00:00", "trade", 5.75, 28.0]
["2026-09-11T15:53:06.019541+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:53:06.019588+00:00", "trade", 5.75, 185.0]
["2026-09-11T15:53:06.019589+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:53:06.019595+00:00", "trade", 5.75, 25.0]
["2026-09-11T15:53:06.019683+00:00", "trade", 5.75, 25.0]
["2026-09-11T15:53:06.019685+00:00", "trade", 5.75, 315.0]
["2026-09-11T15:53:06.019685+00:00", "trade", 5.75, 329.0]
["2026-09-11T15:53:06.019685+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:53:06.019694+00:00", "trade", 5.75, 7.0]
["2026-09-11T15:53:06.019695+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:53:06.019739+00:00", "trade", 5.75, 25.0]
["2026-09-11T15:53:06.019778+00:00", "trade", 5.75, 493.0]
["2026-09-11T15:53:06.019778+00:00", "trade", 5.75, 7.0]
["2026-09-11T15:53:06.019778+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:53:06.019831+00:00", "trade", 5.75, 500.0]
["2026-09-11T15:53:06.019832+00:00", "trade", 5.75, 144.0]
["2026-09-11T15:53:06.019832+00:00", "quote", 5.74, 5.75]
["2026-09-11T15:53:06.019844+00:00", "trade", 5.75, 21.0]
["2026-09-11T15:53:06.019851+00:00", "trade", 5.75, 271.0]
["2026-09-11T15:53:06.019852+00:00", "quote", 5.74, 5.8]
["2026-09-11T15:53:06.019861+00:00", "trade", 5.76, 7.0]
["2026-09-11T15:53:06.020286+00:00", "trade", 5.75, 100.0]
["2026-09-11T15:53:06.021026+00:00", "quote", 5.74, 5.84]
["2026-09-11T15:53:06.408373+00:00", "trade", 5.79, 65.0]
["2026-09-11T15:53:06.408374+00:00", "quote", 5.8, 5.84]
["2026-09-11T15:53:06.408375+00:00", "trade", 5.79, 100.0]
["2026-09-11T15:53:06.408395+00:00", "trade", 5.8, 897.0]
["2026-09-11T15:53:06.408395+00:00", "quote", 5.8, 5.84]
["2026-09-11T15:53:06.408583+00:00", "trade", 5.8, 743.0]
["2026-09-11T15:53:06.408583+00:00", "quote", 5.74, 5.84]
["2026-09-11T15:53:06.408607+00:00", "quote", 5.74, 5.84]
["2026-09-11T15:53:06.408821+00:00", "trade", 5.8, 1.0]
["2026-09-11T15:53:06.409121+00:00", "trade", 5.76, 21.0]
["2026-09-11T15:53:06.412609+00:00", "quote", 5.74, 5.84]
["2026-09-11T15:53:06.629240+00:00", "trade", 5.7661, 1250.0]
["2026-09-11T15:53:06.795052+00:00", "trade", 5.79, 1.0]
["2026-09-11T15:53:07.145725+00:00", "trade", 5.75, 50.0]
["2026-09-11T15:53:08.017204+00:00", "trade", 5.79, 400.0]
["2026-09-11T15:53:08.160290+00:00", "trade", 5.8196, 1.0]
["2026-09-11T15:53:11.252746+00:00", "trade", 5.8, 1.0]
["2026-09-11T15:53:11.547771+00:00", "trade", 5.8233, 250.0]
["2026-09-11T15:53:11.854561+00:00", "trade", 5.8161, 75.0]
["2026-09-11T15:53:13.217357+00:00", "trade", 5.7602, 38.0]
["2026-09-11T15:53:13.359814+00:00", "trade", 5.79, 4.0]
["2026-09-11T15:53:14.383808+00:00", "quote", 5.74, 5.76]
["2026-09-11T15:53:14.383866+00:00", "quote", 5.74, 5.76]
["2026-09-11T15:53:14.383868+00:00", "trade", 5.76, 173.0]
["2026-09-11T15:53:14.383886+00:00", "trade", 5.76, 173.0]
["2026-09-11T15:53:14.383887+00:00", "quote", 5.74, 5.76]
["2026-09-11T15:53:14.383916+00:00", "trade", 5.76, 173.0]
["2026-09-11T15:53:14.383917+00:00", "quote", 5.74, 5.76]
["2026-09-11T15:53:14.383924+00:00", "trade", 5.76, 173.0]
["2026-09-11T15:53:14.383925+00:00", "quote", 5.74, 5.76]
["2026-09-11T15:53:14.384043+00:00", "trade", 5.76, 865.0]
["2026-09-11T15:53:14.384044+00:00", "quote", 5.74, 5.76]
["2026-09-11T15:53:14.384061+00:00", "trade", 5.76, 346.0]
["2026-09-11T15:53:14.384061+00:00", "quote", 5.74, 5.76]
["2026-09-11T15:53:14.384073+00:00", "trade", 5.76, 346.0]
["2026-09-11T15:53:14.384073+00:00", "quote", 5.74, 5.76]
["2026-09-11T15:53:14.384078+00:00", "trade", 5.76, 173.0]
["2026-09-11T15:53:14.384080+00:00", "quote", 5.74, 5.76]
["2026-09-11T15:53:14.384187+00:00", "trade", 5.76, 128.0]
["2026-09-11T15:53:14.384188+00:00", "quote", 5.74, 5.76]
["2026-09-11T15:53:14.384215+00:00", "quote", 5.74, 5.82]
["2026-09-11T15:53:14.384401+00:00", "trade", 5.76, 1647.0]
["2026-09-11T15:53:14.434016+00:00", "quote", 5.74, 5.82]
["2026-09-11T15:53:14.434092+00:00", "quote", 5.74, 5.84]
["2026-09-11T15:53:14.630132+00:00", "quote", 5.75, 5.84]
["2026-09-11T15:53:16.448742+00:00", "trade", 5.795, 100.0]
["2026-09-11T15:53:16.833649+00:00", "quote", 5.75, 5.77]
["2026-09-11T15:53:18.684343+00:00", "trade", 5.7583, 1.0]
["2026-09-11T15:53:19.917212+00:00", "trade", 5.7699, 10.0]
["2026-09-11T15:53:19.949611+00:00", "trade", 5.76, 92.0]
["2026-09-11T15:53:19.949622+00:00", "trade", 5.76, 92.0]
["2026-09-11T15:53:19.949637+00:00", "trade", 5.76, 92.0]
["2026-09-11T15:53:19.949652+00:00", "trade", 5.76, 8.0]
["2026-09-11T15:53:19.949656+00:00", "quote", 5.75, 5.76]
["2026-09-11T15:53:19.949682+00:00", "quote", 5.75, 5.76]
["2026-09-11T15:53:19.949934+00:00", "trade", 5.76, 92.0]
["2026-09-11T15:53:19.950046+00:00", "quote", 5.75, 5.76]
["2026-09-11T15:53:19.950137+00:00", "trade", 5.76, 1.0]
["2026-09-11T15:53:19.950149+00:00", "trade", 5.76, 92.0]
["2026-09-11T15:53:19.950189+00:00", "quote", 5.75, 5.77]
["2026-09-11T15:53:19.950243+00:00", "trade", 5.76, 92.0]
["2026-09-11T15:53:19.979393+00:00", "trade", 5.76, 2.0]
["2026-09-11T15:53:21.539997+00:00", "trade", 5.7674, 5.0]
["2026-09-11T15:53:21.540048+00:00", "quote", 5.75, 5.76]
["2026-09-11T15:53:21.540580+00:00", "quote", 5.75, 5.77]
["2026-09-11T15:53:23.130209+00:00", "trade", 5.75, 100.0]
["2026-09-11T15:53:23.130209+00:00", "quote", 5.74, 5.77]
["2026-09-11T15:53:23.130240+00:00", "quote", 5.74, 5.76]
["2026-09-11T15:53:23.130261+00:00", "quote", 5.74, 5.77]
["2026-09-11T15:53:23.133291+00:00", "quote", 5.72, 5.77]
["2026-09-11T15:53:23.133292+00:00", "trade", 5.74, 900.0]
["2026-09-11T15:53:23.133316+00:00", "trade", 5.74, 1.0]
["2026-09-11T15:53:23.133592+00:00", "trade", 5.74, 20.0]
["2026-09-11T15:53:23.133869+00:00", "trade", 5.73, 2.0]
["2026-09-11T15:53:23.136887+00:00", "trade", 5.7201, 4000.0]
["2026-09-11T15:53:23.138375+00:00", "trade", 5.72, 400.0]
["2026-09-11T15:53:23.138375+00:00", "quote", 5.7, 5.77]
["2026-09-11T15:53:23.140160+00:00", "trade", 5.7, 600.0]
["2026-09-11T15:53:23.141112+00:00", "trade", 5.7, 25.0]
["2026-09-11T15:53:23.142227+00:00", "trade", 5.735, 300.0]
["2026-09-11T15:53:23.142638+00:00", "trade", 5.7, 175.0]
["2026-09-11T15:53:23.144379+00:00", "quote", 5.7, 5.77]
["2026-09-11T15:53:23.146573+00:00", "trade", 5.7, 575.0]
["2026-09-11T15:53:23.744196+00:00", "trade", 5.735, 2.0]
["2026-09-11T15:53:25.817271+00:00", "trade", 5.735, 1.0]
["2026-09-11T15:53:28.251182+00:00", "trade", 5.7, 100.0]
["2026-09-11T15:53:28.251184+00:00", "trade", 5.7, 1.0]
["2026-09-11T15:53:28.251215+00:00", "trade", 5.7, 75.0]
["2026-09-11T15:53:28.251453+00:00", "trade", 5.73, 1.0]
["2026-09-11T15:53:28.251455+00:00", "trade", 5.7, 25.0]
["2026-09-11T15:53:28.251460+00:00", "trade", 5.7, 8.0]
["2026-09-11T15:53:28.251474+00:00", "trade", 5.7, 100.0]
["2026-09-11T15:53:28.251474+00:00", "trade", 5.7, 1.0]
["2026-09-11T15:53:28.251474+00:00", "quote", 5.68, 5.77]
["2026-09-11T15:53:28.251562+00:00", "trade", 5.7, 90.0]
["2026-09-11T15:53:28.283578+00:00", "trade", 5.6805, 375.0]
["2026-09-11T15:53:28.286371+00:00", "trade", 5.68, 200.0]
["2026-09-11T15:53:28.286372+00:00", "quote", 5.65, 5.77]
["2026-09-11T15:53:28.286423+00:00", "quote", 5.65, 5.75]
["2026-09-11T15:53:28.289993+00:00", "trade", 5.66, 100.0]
["2026-09-11T15:53:28.290260+00:00", "trade", 5.66, 10.0]
["2026-09-11T15:53:28.290417+00:00", "trade", 5.66, 69.0]
["2026-09-11T15:53:28.290585+00:00", "trade", 5.66, 41.0]
["2026-09-11T15:53:28.305650+00:00", "quote", 5.65, 5.77]
["2026-09-11T15:53:28.331276+00:00", "trade", 5.71, 1.0]
["2026-09-11T15:53:28.342569+00:00", "trade", 5.7455, 1.0]
["2026-09-11T15:53:28.689690+00:00", "trade", 5.6741, 1.0]
["2026-09-11T15:53:30.711337+00:00", "trade", 5.7455, 70.0]
["2026-09-11T15:53:30.974563+00:00", "trade", 5.68, 2.0]
["2026-09-11T15:53:30.974573+00:00", "quote", 5.65, 5.75]
["2026-09-11T15:53:30.975008+00:00", "trade", 5.66, 89.0]
["2026-09-11T15:53:30.975173+00:00", "trade", 5.66, 9.0]
["2026-09-11T15:53:30.982981+00:00", "quote", 5.65, 5.77]
["2026-09-11T15:53:32.711993+00:00", "quote", 5.7, 5.77]
["2026-09-11T15:53:32.879875+00:00", "trade", 5.735, 100.0]
["2026-09-11T15:53:34.301284+00:00", "trade", 5.735, 1.0]
["2026-09-11T15:53:38.559627+00:00", "trade", 5.77, 75.0]
["2026-09-11T15:53:38.648159+00:00", "trade", 5.735, 1.0]
["2026-09-11T15:53:40.712798+00:00", "trade", 5.7001, 20.0]
["2026-09-11T15:53:41.907473+00:00", "trade", 5.7, 200.0]
["2026-09-11T15:53:41.941513+00:00", "trade", 5.735, 1.0]
["2026-09-11T15:53:42.904850+00:00", "quote", 5.7, 5.74]
["2026-09-11T15:53:43.912992+00:00", "trade", 5.7056, 1.0]
["2026-09-11T15:53:44.109844+00:00", "quote", 5.7, 5.74]
["2026-09-11T15:53:44.110417+00:00", "quote", 5.7, 5.71]
["2026-09-11T15:53:44.110470+00:00", "quote", 5.7, 5.71]
["2026-09-11T15:53:44.110949+00:00", "quote", 5.7, 5.71]
["2026-09-11T15:53:44.111017+00:00", "quote", 5.7, 5.74]
["2026-09-11T15:53:44.416010+00:00", "trade", 5.7052, 45.0]
["2026-09-11T15:53:44.692713+00:00", "trade", 5.71, 15.0]
["2026-09-11T15:53:45.184929+00:00", "trade", 5.71, 1.0]
["2026-09-11T15:53:49.674386+00:00", "trade", 5.722, 100.0]
["2026-09-11T15:53:52.282638+00:00", "trade", 5.71, 1.0]
["2026-09-11T15:53:54.990462+00:00", "trade", 5.7239, 88.0]
["2026-09-11T15:53:55.472593+00:00", "quote", 5.7, 5.74]
["2026-09-11T15:53:56.568451+00:00", "trade", 5.72, 30.0]
["2026-09-11T15:53:56.570150+00:00", "trade", 5.7399, 30.0]
["2026-09-11T15:53:56.748122+00:00", "trade", 5.7002, 53.0]
["2026-09-11T15:53:58.618898+00:00", "trade", 5.71, 15.0]
["2026-09-11T15:54:00.342929+00:00", "trade", 5.71, 5.0]
["2026-09-11T15:54:01.271992+00:00", "trade", 5.71, 1.0]
["2026-09-11T15:54:01.808904+00:00", "trade", 5.71, 1.0]
["2026-09-11T15:54:02.951323+00:00", "trade", 5.72, 23.0]
["2026-09-11T15:54:03.082969+00:00", "trade", 5.71, 12.0]
["2026-09-11T15:54:03.836946+00:00", "trade", 5.72, 75.0]
["2026-09-11T15:54:04.783411+00:00", "trade", 5.72, 20.0]
["2026-09-11T15:54:05.223159+00:00", "trade", 5.71, 16.0]
["2026-09-11T15:54:05.224065+00:00", "quote", 5.7, 5.74]
["2026-09-11T15:54:05.373646+00:00", "trade", 5.71, 6.0]
["2026-09-11T15:54:06.193566+00:00", "trade", 5.7344, 7.0]
["2026-09-11T15:54:06.898411+00:00", "trade", 5.7, 2.0]
["2026-09-11T15:54:06.898510+00:00", "trade", 5.7, 140.0]
["2026-09-11T15:54:06.898511+00:00", "trade", 5.7, 1.0]
["2026-09-11T15:54:06.898511+00:00", "quote", 5.66, 5.74]
["2026-09-11T15:54:06.898516+00:00", "trade", 5.7, 6.0]
["2026-09-11T15:54:06.898521+00:00", "trade", 5.7, 32.0]
["2026-09-11T15:54:06.898534+00:00", "trade", 5.7, 14.0]
["2026-09-11T15:54:06.898543+00:00", "quote", 5.65, 5.74]
["2026-09-11T15:54:06.898586+00:00", "trade", 5.7, 6.0]
["2026-09-11T15:54:06.898593+00:00", "trade", 5.7, 18.0]
["2026-09-11T15:54:06.899108+00:00", "quote", 5.65, 5.74]
["2026-09-11T15:54:06.899430+00:00", "quote", 5.65, 5.74]
["2026-09-11T15:54:06.899672+00:00", "trade", 5.68, 2.0]
["2026-09-11T15:54:06.900110+00:00", "trade", 5.7, 59.0]
["2026-09-11T15:54:06.901220+00:00", "quote", 5.65, 5.7]
["2026-09-11T15:54:06.901316+00:00", "trade", 5.69, 1.0]
["2026-09-11T15:54:06.901482+00:00", "trade", 5.66, 2.0]
["2026-09-11T15:54:07.032458+00:00", "trade", 5.675, 78.0]
["2026-09-11T15:54:07.032636+00:00", "trade", 5.675, 78.0]
["2026-09-11T15:54:07.032640+00:00", "trade", 5.675, 78.0]
["2026-09-11T15:54:07.032661+00:00", "trade", 5.675, 78.0]
["2026-09-11T15:54:07.032706+00:00", "trade", 5.675, 78.0]
["2026-09-11T15:54:07.070161+00:00", "trade", 5.675, 78.0]
["2026-09-11T15:54:08.779055+00:00", "quote", 5.65, 5.7]
["2026-09-11T15:54:10.382679+00:00", "trade", 5.6751, 15.0]
["2026-09-11T15:54:11.103694+00:00", "trade", 5.6937, 1.0]
["2026-09-11T15:54:11.525623+00:00", "trade", 5.67, 1.0]
["2026-09-11T15:54:12.086020+00:00", "trade", 5.675, 31.0]
["2026-09-11T15:54:12.091133+00:00", "trade", 5.7, 31.0]
["2026-09-11T15:54:12.454048+00:00", "trade", 5.675, 30.0]
["2026-09-11T15:54:12.459342+00:00", "trade", 5.7, 30.0]
["2026-09-11T15:54:12.718203+00:00", "trade", 5.675, 75.0]
["2026-09-11T15:54:12.784011+00:00", "trade", 5.675, 66.0]
["2026-09-11T15:54:12.788302+00:00", "trade", 5.7, 66.0]
["2026-09-11T15:54:12.955183+00:00", "trade", 5.6999, 1.0]
["2026-09-11T15:54:12.955910+00:00", "trade", 5.6994, 63.0]
["2026-09-11T15:54:12.957008+00:00", "trade", 5.6994, 41.0]
["2026-09-11T15:54:12.962102+00:00", "trade", 5.675, 41.0]
["2026-09-11T15:54:12.985483+00:00", "trade", 5.675, 63.0]
["2026-09-11T15:54:14.743591+00:00", "trade", 5.66, 100.0]
["2026-09-11T15:54:14.746403+00:00", "trade", 5.65, 300.0]
["2026-09-11T15:54:14.746415+00:00", "trade", 5.651, 200.0]
["2026-09-11T15:54:14.746690+00:00", "trade", 5.651, 100.0]
["2026-09-11T15:54:14.746870+00:00", "trade", 5.651, 200.0]
["2026-09-11T15:54:14.761338+00:00", "trade", 5.651, 200.0]
["2026-09-11T15:54:14.761596+00:00", "trade", 5.651, 400.0]
["2026-09-11T15:54:14.762618+00:00", "trade", 5.6501, 1500.0]
["2026-09-11T15:54:14.815809+00:00", "trade", 5.6561, 1.0]
["2026-09-11T15:54:14.995638+00:00", "trade", 5.6937, 11.0]
["2026-09-11T15:54:15.872546+00:00", "quote", 5.65, 5.7]
["2026-09-11T15:54:16.246540+00:00", "trade", 5.6937, 20.0]
["2026-09-11T15:54:16.467316+00:00", "trade", 5.68, 200.0]
["2026-09-11T15:54:18.241258+00:00", "trade", 5.67, 10.0]
["2026-09-11T15:54:18.517967+00:00", "trade", 5.66, 1.0]
["2026-09-11T15:54:18.518011+00:00", "trade", 5.675, 1.0]
["2026-09-11T15:54:19.357113+00:00", "trade", 5.675, 95.0]
["2026-09-11T15:54:19.506277+00:00", "trade", 5.6775, 40.0]
["2026-09-11T15:54:19.651625+00:00", "trade", 5.6502, 400.0]
["2026-09-11T15:54:20.081454+00:00", "trade", 5.675, 1.0]
["2026-09-11T15:54:20.081535+00:00", "trade", 5.65, 134.0]
["2026-09-11T15:54:20.081536+00:00", "quote", 5.63, 5.7]
["2026-09-11T15:54:20.081597+00:00", "trade", 5.65, 1.0]
["2026-09-11T15:54:20.083122+00:00", "trade", 5.6501, 566.0]
["2026-09-11T15:54:20.518361+00:00", "trade", 5.65, 10.0]
["2026-09-11T15:54:21.675083+00:00", "trade", 5.665, 67.0]
["2026-09-11T15:54:22.194057+00:00", "quote", 5.63, 5.7]
["2026-09-11T15:54:22.518285+00:00", "trade", 5.65, 12.0]
["2026-09-11T15:54:23.023084+00:00", "trade", 5.665, 20.0]
["2026-09-11T15:54:26.296272+00:00", "quote", 5.65, 5.7]
["2026-09-11T15:54:29.674378+00:00", "trade", 5.675, 400.0]
["2026-09-11T15:54:30.181717+00:00", "trade", 5.675, 5.0]
["2026-09-11T15:54:30.190344+00:00", "quote", 5.65, 5.7]
["2026-09-11T15:54:32.273195+00:00", "quote", 5.65, 5.7]
["2026-09-11T15:54:32.436672+00:00", "trade", 5.68, 67.0]
["2026-09-11T15:54:32.436787+00:00", "trade", 5.6943, 433.0]
["2026-09-11T15:54:32.894421+00:00", "trade", 5.6823, 139.0]
["2026-09-11T15:54:34.052047+00:00", "trade", 5.675, 75.0]
["2026-09-11T15:54:34.564914+00:00", "trade", 5.675, 2.0]
["2026-09-11T15:54:36.316621+00:00", "trade", 5.675, 200.0]
["2026-09-11T15:54:37.458563+00:00", "trade", 5.675, 2.0]
["2026-09-11T15:54:37.493963+00:00", "trade", 5.6501, 500.0]
["2026-09-11T15:54:39.118222+00:00", "trade", 5.6995, 90.0]
["2026-09-11T15:54:39.119393+00:00", "trade", 5.66, 2.0]
["2026-09-11T15:54:40.431786+00:00", "trade", 5.675, 6.0]
["2026-09-11T15:54:40.439646+00:00", "trade", 5.675, 2.0]
["2026-09-11T15:54:40.439695+00:00", "trade", 5.675, 7.0]
["2026-09-11T15:54:40.626318+00:00", "trade", 5.675, 2.0]
["2026-09-11T15:54:41.031885+00:00", "trade", 5.6501, 10.0]
["2026-09-11T15:54:41.892310+00:00", "trade", 5.7, 75.0]
["2026-09-11T15:54:43.041252+00:00", "trade", 5.675, 100.0]
["2026-09-11T15:54:43.736340+00:00", "trade", 5.675, 2.0]
["2026-09-11T15:54:44.104445+00:00", "trade", 5.675, 6.0]
["2026-09-11T15:54:47.273741+00:00", "trade", 5.66, 1.0]
["2026-09-11T15:54:47.902998+00:00", "quote", 5.65, 5.7]
["2026-09-11T15:54:49.433104+00:00", "quote", 5.65, 5.7]
["2026-09-11T15:54:49.619841+00:00", "trade", 5.675, 31.0]
["2026-09-11T15:54:50.147739+00:00", "trade", 5.6561, 1.0]
["2026-09-11T15:54:50.519372+00:00", "trade", 5.68, 15.0]
["2026-09-11T15:54:52.788198+00:00", "trade", 5.66, 49.0]
["2026-09-11T15:54:52.789810+00:00", "trade", 5.6506, 49.0]
["2026-09-11T15:54:53.536429+00:00", "trade", 5.675, 5.0]
["2026-09-11T15:54:53.902724+00:00", "trade", 5.66, 51.0]
["2026-09-11T15:54:53.907471+00:00", "trade", 5.65, 49.0]
["2026-09-11T15:54:54.903401+00:00", "trade", 5.675, 1.0]
["2026-09-11T15:54:58.534925+00:00", "trade", 5.675, 75.0]
["2026-09-11T15:54:59.852384+00:00", "trade", 5.68, 1.0]
["2026-09-11T15:55:00.271945+00:00", "quote", 5.65, 5.7]
["2026-09-11T15:55:00.761873+00:00", "quote", 5.66, 5.7]
["2026-09-11T15:55:01.144835+00:00", "trade", 5.661, 500.0]
["2026-09-11T15:55:01.145623+00:00", "trade", 5.66, 358.0]
["2026-09-11T15:55:01.145625+00:00", "quote", 5.65, 5.7]
["2026-09-11T15:55:01.145699+00:00", "quote", 5.65, 5.68]
["2026-09-11T15:55:01.149697+00:00", "quote", 5.65, 5.68]
["2026-09-11T15:55:01.152446+00:00", "quote", 5.65, 5.68]
["2026-09-11T15:55:01.158601+00:00", "trade", 5.65, 1.0]
["2026-09-11T15:55:01.158850+00:00", "trade", 5.66, 1.0]
["2026-09-11T15:55:01.158918+00:00", "trade", 5.65, 637.0]
["2026-09-11T15:55:01.158921+00:00", "quote", 5.63, 5.68]
["2026-09-11T15:55:01.160179+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:01.160601+00:00", "trade", 5.65, 10.0]
["2026-09-11T15:55:01.163455+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:01.163456+00:00", "trade", 5.65, 173.0]
["2026-09-11T15:55:01.163462+00:00", "trade", 5.65, 252.0]
["2026-09-11T15:55:01.163463+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:01.163464+00:00", "trade", 5.65, 238.0]
["2026-09-11T15:55:01.163470+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:01.163482+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:01.163483+00:00", "trade", 5.65, 800.0]
["2026-09-11T15:55:01.163502+00:00", "quote", 5.64, 5.65]
["2026-09-11T15:55:01.163843+00:00", "trade", 5.65, 100.0]
["2026-09-11T15:55:01.163844+00:00", "quote", 5.64, 5.68]
["2026-09-11T15:55:01.164005+00:00", "quote", 5.64, 5.68]
["2026-09-11T15:55:01.164022+00:00", "quote", 5.64, 5.65]
["2026-09-11T15:55:01.164193+00:00", "quote", 5.64, 5.65]
["2026-09-11T15:55:01.164315+00:00", "trade", 5.65, 8.0]
["2026-09-11T15:55:01.164384+00:00", "trade", 5.65, 219.0]
["2026-09-11T15:55:01.164385+00:00", "quote", 5.64, 5.65]
["2026-09-11T15:55:01.164405+00:00", "trade", 5.65, 1236.0]
["2026-09-11T15:55:01.164405+00:00", "quote", 5.64, 5.68]
["2026-09-11T15:55:01.164499+00:00", "quote", 5.64, 5.68]
["2026-09-11T15:55:01.164535+00:00", "quote", 5.64, 5.65]
["2026-09-11T15:55:01.172220+00:00", "trade", 5.65, 1.0]
["2026-09-11T15:55:02.164068+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:02.699781+00:00", "trade", 5.648, 444.0]
["2026-09-11T15:55:02.700495+00:00", "quote", 5.63, 5.68]
["2026-09-11T15:55:02.701419+00:00", "trade", 5.65, 444.0]
["2026-09-11T15:55:02.702290+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:03.065775+00:00", "trade", 5.63, 100.0]
["2026-09-11T15:55:03.067088+00:00", "trade", 5.63, 20.0]
["2026-09-11T15:55:03.067089+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:03.253495+00:00", "trade", 5.64, 83.0]
["2026-09-11T15:55:03.253499+00:00", "trade", 5.64, 83.0]
["2026-09-11T15:55:03.255157+00:00", "trade", 5.64, 79.0]
["2026-09-11T15:55:03.256191+00:00", "trade", 5.64, 79.0]
["2026-09-11T15:55:03.269185+00:00", "trade", 5.65, 29.0]
["2026-09-11T15:55:03.269186+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:03.269243+00:00", "trade", 5.65, 1097.0]
["2026-09-11T15:55:03.269245+00:00", "quote", 5.63, 5.68]
["2026-09-11T15:55:03.269447+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:03.269492+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:03.384347+00:00", "trade", 5.65, 12.0]
["2026-09-11T15:55:03.384348+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:03.392273+00:00", "trade", 5.65, 25.0]
["2026-09-11T15:55:03.392274+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:03.392323+00:00", "trade", 5.65, 1089.0]
["2026-09-11T15:55:03.392325+00:00", "quote", 5.63, 5.68]
["2026-09-11T15:55:03.392476+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:03.392519+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:05.608896+00:00", "trade", 5.64, 1.0]
["2026-09-11T15:55:06.075506+00:00", "trade", 5.64, 50.0]
["2026-09-11T15:55:06.393833+00:00", "trade", 5.64, 17.0]
["2026-09-11T15:55:06.402094+00:00", "trade", 5.65, 58.0]
["2026-09-11T15:55:06.402096+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:06.460182+00:00", "trade", 5.6302, 300.0]
["2026-09-11T15:55:06.460393+00:00", "trade", 5.6301, 300.0]
["2026-09-11T15:55:06.460547+00:00", "trade", 5.6302, 600.0]
["2026-09-11T15:55:06.460736+00:00", "trade", 5.6301, 600.0]
["2026-09-11T15:55:06.460777+00:00", "trade", 5.6304, 200.0]
["2026-09-11T15:55:07.030095+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:08.598355+00:00", "trade", 5.64, 1.0]
["2026-09-11T15:55:10.897341+00:00", "trade", 5.64, 4.0]
["2026-09-11T15:55:10.897344+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:10.899800+00:00", "trade", 5.64, 4.0]
["2026-09-11T15:55:10.899801+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:11.370456+00:00", "trade", 5.64, 150.0]
["2026-09-11T15:55:13.056751+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:13.205082+00:00", "trade", 5.64, 2.0]
["2026-09-11T15:55:16.039091+00:00", "trade", 5.6301, 75.0]
["2026-09-11T15:55:16.373977+00:00", "trade", 5.63, 40.0]
["2026-09-11T15:55:18.313483+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:19.617360+00:00", "trade", 5.64, 1.0]
["2026-09-11T15:55:19.617364+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:19.636306+00:00", "trade", 5.64, 5.0]
["2026-09-11T15:55:20.446797+00:00", "trade", 5.6499, 6.0]
["2026-09-11T15:55:22.089894+00:00", "trade", 5.6307, 20.0]
["2026-09-11T15:55:24.520682+00:00", "trade", 5.64, 16.0]
["2026-09-11T15:55:24.520684+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:24.520734+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:24.534680+00:00", "trade", 5.65, 59.0]
["2026-09-11T15:55:24.534683+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:24.534954+00:00", "trade", 5.65, 1009.0]
["2026-09-11T15:55:24.534955+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:24.534961+00:00", "trade", 5.65, 100.0]
["2026-09-11T15:55:24.534978+00:00", "trade", 5.65, 100.0]
["2026-09-11T15:55:24.534984+00:00", "trade", 5.65, 100.0]
["2026-09-11T15:55:24.535028+00:00", "trade", 5.65, 100.0]
["2026-09-11T15:55:24.535172+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:24.535205+00:00", "trade", 5.65, 100.0]
["2026-09-11T15:55:24.535251+00:00", "trade", 5.65, 100.0]
["2026-09-11T15:55:24.535252+00:00", "trade", 5.65, 1500.0]
["2026-09-11T15:55:24.540925+00:00", "trade", 5.64, 9.0]
["2026-09-11T15:55:24.541745+00:00", "trade", 5.63, 200.0]
["2026-09-11T15:55:24.970837+00:00", "trade", 5.64, 1.0]
["2026-09-11T15:55:25.517925+00:00", "trade", 5.64, 15.0]
["2026-09-11T15:55:25.518146+00:00", "trade", 5.65, 1126.0]
["2026-09-11T15:55:25.518147+00:00", "quote", 5.63, 5.69]
["2026-09-11T15:55:25.518228+00:00", "quote", 5.63, 5.7]
["2026-09-11T15:55:25.518281+00:00", "trade", 5.64, 9.0]
["2026-09-11T15:55:25.518387+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:25.583334+00:00", "trade", 5.64, 100.0]
["2026-09-11T15:55:25.583466+00:00", "trade", 5.64, 9.0]
["2026-09-11T15:55:29.265589+00:00", "trade", 5.65, 1.0]
["2026-09-11T15:55:29.838549+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:32.279657+00:00", "quote", 5.64, 5.65]
["2026-09-11T15:55:32.765441+00:00", "trade", 5.6451, 75.0]
["2026-09-11T15:55:33.834649+00:00", "trade", 5.6485, 1.0]
["2026-09-11T15:55:33.835014+00:00", "trade", 5.6485, 1.0]
["2026-09-11T15:55:34.273671+00:00", "quote", 5.64, 5.65]
["2026-09-11T15:55:36.221520+00:00", "quote", 5.64, 5.65]
["2026-09-11T15:55:37.886334+00:00", "trade", 5.6401, 6.0]
["2026-09-11T15:55:38.092220+00:00", "trade", 5.645, 1.0]
["2026-09-11T15:55:38.272779+00:00", "trade", 5.65, 1.0]
["2026-09-11T15:55:38.837493+00:00", "quote", 5.64, 5.65]
["2026-09-11T15:55:40.446579+00:00", "trade", 5.645, 1.0]
["2026-09-11T15:55:40.796252+00:00", "trade", 5.6495, 30.0]
["2026-09-11T15:55:41.182926+00:00", "trade", 5.645, 75.0]
["2026-09-11T15:55:42.302237+00:00", "trade", 5.645, 1.0]
["2026-09-11T15:55:45.324385+00:00", "trade", 5.645, 1.0]
["2026-09-11T15:55:46.651315+00:00", "trade", 5.64, 95.0]
["2026-09-11T15:55:46.932547+00:00", "quote", 5.64, 5.65]
["2026-09-11T15:55:47.006997+00:00", "trade", 5.645, 1.0]
["2026-09-11T15:55:47.229404+00:00", "trade", 5.64, 1.0]
["2026-09-11T15:55:47.229405+00:00", "trade", 5.64, 300.0]
["2026-09-11T15:55:47.229405+00:00", "quote", 5.63, 5.65]
["2026-09-11T15:55:47.229411+00:00", "trade", 5.63, 4.0]
["2026-09-11T15:55:47.249594+00:00", "trade", 5.62, 4.0]
["2026-09-11T15:55:47.249626+00:00", "trade", 5.63, 116.0]
["2026-09-11T15:55:47.249628+00:00", "quote", 5.6, 5.65]
["2026-09-11T15:55:47.249966+00:00", "trade", 5.62, 4.0]
["2026-09-11T15:55:47.252198+00:00", "trade", 5.62, 7.0]
["2026-09-11T15:55:47.252199+00:00", "trade", 5.62, 1.0]
["2026-09-11T15:55:47.252286+00:00", "trade", 5.62, 7.0]
["2026-09-11T15:55:47.252288+00:00", "trade", 5.62, 1.0]
["2026-09-11T15:55:47.252288+00:00", "quote", 5.6, 5.62]
["2026-09-11T15:55:47.252306+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:55:47.252663+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:55:47.296487+00:00", "trade", 5.61, 86.0]
["2026-09-11T15:55:49.322246+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:55:50.489481+00:00", "trade", 5.6199, 1.0]
["2026-09-11T15:55:51.258165+00:00", "trade", 5.6, 75.0]
["2026-09-11T15:55:52.591320+00:00", "trade", 5.61, 3.0]
["2026-09-11T15:55:53.138156+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:55:53.816695+00:00", "trade", 5.61, 17.0]
["2026-09-11T15:55:53.818729+00:00", "trade", 5.6001, 17.0]
["2026-09-11T15:55:55.288680+00:00", "trade", 5.6174, 1.0]
["2026-09-11T15:55:55.798457+00:00", "trade", 5.6, 36.0]
["2026-09-11T15:55:56.225994+00:00", "quote", 5.6, 5.62]
["2026-09-11T15:55:56.320543+00:00", "trade", 5.61, 14.0]
["2026-09-11T15:55:56.320684+00:00", "trade", 5.61, 80.0]
["2026-09-11T15:55:56.332628+00:00", "trade", 5.6, 37.0]
["2026-09-11T15:55:56.858144+00:00", "trade", 5.61, 189.0]
["2026-09-11T15:55:56.893307+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:55:57.034543+00:00", "trade", 5.61, 133.0]
["2026-09-11T15:55:57.360912+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:55:58.098895+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:55:59.482992+00:00", "trade", 5.61, 86.0]
["2026-09-11T15:55:59.487639+00:00", "trade", 5.62, 86.0]
["2026-09-11T15:55:59.499607+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:55:59.512665+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:55:59.871700+00:00", "trade", 5.62, 14.0]
["2026-09-11T15:56:01.114480+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:56:01.115065+00:00", "trade", 5.61, 80.0]
["2026-09-11T15:56:01.115066+00:00", "trade", 5.62, 1454.0]
["2026-09-11T15:56:01.115066+00:00", "quote", 5.6, 5.62]
["2026-09-11T15:56:02.858925+00:00", "trade", 5.62, 38.0]
["2026-09-11T15:56:02.859003+00:00", "trade", 5.62, 62.0]
["2026-09-11T15:56:02.859579+00:00", "trade", 5.62, 3600.0]
["2026-09-11T15:56:02.859580+00:00", "quote", 5.6, 5.62]
["2026-09-11T15:56:02.859678+00:00", "trade", 5.62, 51.0]
["2026-09-11T15:56:02.860121+00:00", "trade", 5.62, 1228.0]
["2026-09-11T15:56:02.860123+00:00", "trade", 5.62, 9.0]
["2026-09-11T15:56:02.860123+00:00", "trade", 5.62, 800.0]
["2026-09-11T15:56:02.860123+00:00", "quote", 5.6, 5.65]
["2026-09-11T15:56:02.860132+00:00", "quote", 5.6, 5.65]
["2026-09-11T15:56:05.166396+00:00", "trade", 5.6446, 74.0]
["2026-09-11T15:56:05.411611+00:00", "trade", 5.6454, 100.0]
["2026-09-11T15:56:05.635396+00:00", "quote", 5.6, 5.65]
["2026-09-11T15:56:06.109562+00:00", "quote", 5.61, 5.65]
["2026-09-11T15:56:07.966324+00:00", "trade", 5.63, 2.0]
["2026-09-11T15:56:07.991051+00:00", "trade", 5.6444, 1.0]
["2026-09-11T15:56:08.984969+00:00", "trade", 5.63, 1.0]
["2026-09-11T15:56:09.091515+00:00", "trade", 5.65, 1.0]
["2026-09-11T15:56:09.164912+00:00", "trade", 5.6444, 5.0]
["2026-09-11T15:56:10.614289+00:00", "quote", 5.61, 5.65]
["2026-09-11T15:56:10.689604+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:56:14.674750+00:00", "quote", 5.61, 5.65]
["2026-09-11T15:56:14.991000+00:00", "trade", 5.6451, 100.0]
["2026-09-11T15:56:15.493468+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:56:15.573695+00:00", "trade", 5.6301, 74.0]
["2026-09-11T15:56:20.240433+00:00", "trade", 5.64, 2.0]
["2026-09-11T15:56:20.240535+00:00", "trade", 5.63, 2.0]
["2026-09-11T15:56:21.995961+00:00", "trade", 5.63, 2.0]
["2026-09-11T15:56:22.085467+00:00", "trade", 5.611, 1.0]
["2026-09-11T15:56:22.352257+00:00", "trade", 5.63, 8.0]
["2026-09-11T15:56:23.715277+00:00", "trade", 5.63, 4.0]
["2026-09-11T15:56:23.735980+00:00", "trade", 5.63, 9.0]
["2026-09-11T15:56:23.744903+00:00", "trade", 5.65, 61.0]
["2026-09-11T15:56:24.758515+00:00", "quote", 5.61, 5.63]
["2026-09-11T15:56:25.679409+00:00", "quote", 5.61, 5.63]
["2026-09-11T15:56:25.962696+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:56:26.478889+00:00", "trade", 5.63, 50.0]
["2026-09-11T15:56:27.265878+00:00", "trade", 5.63, 2.0]
["2026-09-11T15:56:27.369274+00:00", "trade", 5.63, 53.0]
["2026-09-11T15:56:27.369669+00:00", "trade", 5.63, 16.0]
["2026-09-11T15:56:29.208252+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:56:29.208575+00:00", "trade", 5.63, 290.0]
["2026-09-11T15:56:29.208578+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:56:29.208582+00:00", "trade", 5.63, 539.0]
["2026-09-11T15:56:29.208585+00:00", "quote", 5.62, 5.65]
["2026-09-11T15:56:36.669616+00:00", "trade", 5.6201, 9.0]
["2026-09-11T15:56:38.789132+00:00", "quote", 5.62, 5.65]
["2026-09-11T15:56:41.761673+00:00", "quote", 5.64, 5.65]
["2026-09-11T15:56:42.310805+00:00", "trade", 5.6401, 122.0]
["2026-09-11T15:56:46.136766+00:00", "quote", 5.62, 5.65]
["2026-09-11T15:56:46.140526+00:00", "trade", 5.65, 100.0]
["2026-09-11T15:56:46.404770+00:00", "trade", 5.65, 100.0]
["2026-09-11T15:56:46.404774+00:00", "trade", 5.65, 100.0]
["2026-09-11T15:56:46.404776+00:00", "trade", 5.65, 200.0]
["2026-09-11T15:56:46.404777+00:00", "quote", 5.62, 5.68]
["2026-09-11T15:56:46.404842+00:00", "quote", 5.62, 5.68]
["2026-09-11T15:56:46.404849+00:00", "quote", 5.62, 5.7]
["2026-09-11T15:56:46.405034+00:00", "trade", 5.65, 10.0]
["2026-09-11T15:56:46.405674+00:00", "quote", 5.62, 5.72]
["2026-09-11T15:56:46.652239+00:00", "quote", 5.62, 5.72]
["2026-09-11T15:56:47.796890+00:00", "trade", 5.64, 74.0]
["2026-09-11T15:56:48.171766+00:00", "quote", 5.62, 5.72]
["2026-09-11T15:56:50.760316+00:00", "trade", 5.71, 66.0]
["2026-09-11T15:56:50.765668+00:00", "trade", 5.7183, 134.0]
["2026-09-11T15:56:52.766122+00:00", "trade", 5.7199, 5.0]
["2026-09-11T15:56:53.929074+00:00", "quote", 5.68, 5.72]
["2026-09-11T15:56:53.929110+00:00", "trade", 5.72, 100.0]
["2026-09-11T15:56:53.929632+00:00", "quote", 5.68, 5.72]
["2026-09-11T15:56:53.929708+00:00", "quote", 5.64, 5.72]
["2026-09-11T15:56:53.939907+00:00", "quote", 5.64, 5.72]
["2026-09-11T15:56:53.939915+00:00", "quote", 5.62, 5.72]
["2026-09-11T15:56:54.196247+00:00", "trade", 5.7199, 1.0]
["2026-09-11T15:56:54.475650+00:00", "trade", 5.6519, 2.0]
["2026-09-11T15:56:54.475659+00:00", "trade", 5.65, 2.0]
["2026-09-11T15:56:54.475803+00:00", "trade", 5.6519, 248.0]
["2026-09-11T15:56:55.119220+00:00", "trade", 5.7156, 600.0]
["2026-09-11T15:56:55.617349+00:00", "trade", 5.7029, 1.0]
["2026-09-11T15:56:56.266795+00:00", "trade", 5.67, 20.0]
["2026-09-11T15:56:59.732937+00:00", "trade", 5.7001, 70.0]
["2026-09-11T15:57:02.665810+00:00", "trade", 5.67, 100.0]
["2026-09-11T15:57:03.544296+00:00", "trade", 5.72, 1.0]
["2026-09-11T15:57:05.630727+00:00", "quote", 5.62, 5.7]
["2026-09-11T15:57:06.652974+00:00", "trade", 5.696, 1.0]
["2026-09-11T15:57:07.094777+00:00", "trade", 5.6901, 1.0]
["2026-09-11T15:57:08.392179+00:00", "trade", 5.67, 2.0]
["2026-09-11T15:57:08.398899+00:00", "trade", 5.67, 8.0]
["2026-09-11T15:57:10.376276+00:00", "quote", 5.62, 5.7]
["2026-09-11T15:57:10.380445+00:00", "quote", 5.62, 5.7]
["2026-09-11T15:57:10.716263+00:00", "quote", 5.62, 5.7]
["2026-09-11T15:57:11.827820+00:00", "trade", 5.6999, 960.0]
["2026-09-11T15:57:12.417784+00:00", "quote", 5.62, 5.7]
["2026-09-11T15:57:12.420744+00:00", "quote", 5.67, 5.7]
["2026-09-11T15:57:13.826167+00:00", "trade", 5.69, 1.0]
["2026-09-11T15:57:13.826246+00:00", "trade", 5.69, 1.0]
["2026-09-11T15:57:15.985325+00:00", "trade", 5.69, 2.0]
["2026-09-11T15:57:16.648553+00:00", "quote", 5.67, 5.7]
["2026-09-11T15:57:17.869177+00:00", "trade", 5.685, 10.0]
["2026-09-11T15:57:18.274302+00:00", "trade", 5.685, 2.0]
["2026-09-11T15:57:18.534929+00:00", "trade", 5.6701, 500.0]
["2026-09-11T15:57:19.344623+00:00", "trade", 5.6741, 40.0]
["2026-09-11T15:57:20.542813+00:00", "trade", 5.685, 2.0]
["2026-09-11T15:57:20.653688+00:00", "trade", 5.6999, 1.0]
["2026-09-11T15:57:21.285847+00:00", "trade", 5.6929, 250.0]
["2026-09-11T15:57:23.715093+00:00", "trade", 5.685, 89.0]
["2026-09-11T15:57:23.715237+00:00", "trade", 5.685, 91.0]
["2026-09-11T15:57:23.715391+00:00", "trade", 5.685, 91.0]
["2026-09-11T15:57:23.715555+00:00", "trade", 5.685, 91.0]
["2026-09-11T15:57:23.715713+00:00", "trade", 5.685, 91.0]
["2026-09-11T15:57:23.715995+00:00", "trade", 5.685, 89.0]
["2026-09-11T15:57:23.716071+00:00", "trade", 5.685, 100.0]
["2026-09-11T15:57:23.716198+00:00", "trade", 5.685, 91.0]
["2026-09-11T15:57:23.719114+00:00", "trade", 5.685, 91.0]
["2026-09-11T15:57:23.721300+00:00", "trade", 5.685, 51.0]
["2026-09-11T15:57:23.723513+00:00", "trade", 5.7, 25.0]
["2026-09-11T15:57:23.725522+00:00", "trade", 5.6955, 25.0]
["2026-09-11T15:57:23.726178+00:00", "trade", 5.7, 100.0]
["2026-09-11T15:57:27.259757+00:00", "trade", 5.67, 155.0]
["2026-09-11T15:57:29.303159+00:00", "trade", 5.68, 8.0]
["2026-09-11T15:57:29.537415+00:00", "trade", 5.7, 150.0]
["2026-09-11T15:57:29.537416+00:00", "quote", 5.67, 5.7]
["2026-09-11T15:57:33.502843+00:00", "trade", 5.685, 2.0]
["2026-09-11T15:57:33.873813+00:00", "trade", 5.6961, 224.0]
["2026-09-11T15:57:33.993503+00:00", "trade", 5.6957, 5.0]
["2026-09-11T15:57:34.285684+00:00", "trade", 5.6957, 61.0]
["2026-09-11T15:57:38.085413+00:00", "trade", 5.6957, 15.0]
["2026-09-11T15:57:38.774961+00:00", "trade", 5.685, 72.0]
["2026-09-11T15:57:43.228043+00:00", "trade", 5.685, 72.0]
["2026-09-11T15:57:43.228419+00:00", "trade", 5.685, 72.0]
["2026-09-11T15:57:43.228426+00:00", "trade", 5.685, 72.0]
["2026-09-11T15:57:43.228740+00:00", "trade", 5.685, 72.0]
["2026-09-11T15:57:43.228749+00:00", "trade", 5.685, 62.0]
["2026-09-11T15:57:43.242032+00:00", "trade", 5.7, 100.0]
["2026-09-11T15:57:43.242068+00:00", "trade", 5.7, 850.0]
["2026-09-11T15:57:43.242069+00:00", "trade", 5.7, 100.0]
["2026-09-11T15:57:43.242069+00:00", "quote", 5.67, 5.7]
["2026-09-11T15:57:43.242076+00:00", "quote", 5.67, 5.7]
["2026-09-11T15:57:45.153790+00:00", "trade", 5.69, 25.0]
["2026-09-11T15:57:46.714226+00:00", "trade", 5.6961, 200.0]
["2026-09-11T15:57:50.628118+00:00", "trade", 5.699, 4.0]
["2026-09-11T15:57:50.628132+00:00", "trade", 5.699, 7.0]
["2026-09-11T15:57:53.817203+00:00", "trade", 5.7, 5.0]
["2026-09-11T15:57:56.827037+00:00", "trade", 5.67, 72.0]
["2026-09-11T15:57:56.922239+00:00", "trade", 5.685, 2.0]
["2026-09-11T15:58:01.609884+00:00", "trade", 5.7, 75.0]
["2026-09-11T15:58:01.609885+00:00", "trade", 5.7, 25.0]
["2026-09-11T15:58:02.089250+00:00", "quote", 5.68, 5.7]
["2026-09-11T15:58:02.409808+00:00", "trade", 5.7, 33.0]
["2026-09-11T15:58:02.890924+00:00", "trade", 5.6828, 313.0]
["2026-09-11T15:58:03.448213+00:00", "trade", 5.6974, 29.0]
["2026-09-11T15:58:04.966322+00:00", "trade", 5.6974, 72.0]
["2026-09-11T15:58:06.083550+00:00", "trade", 5.7, 150.0]
["2026-09-11T15:58:06.083550+00:00", "quote", 5.68, 5.7]
["2026-09-11T15:58:07.138893+00:00", "trade", 5.691, 5.0]
["2026-09-11T15:58:07.888817+00:00", "trade", 5.6974, 2.0]
["2026-09-11T15:58:08.207570+00:00", "trade", 5.69, 1.0]
["2026-09-11T15:58:08.952343+00:00", "trade", 5.7, 150.0]
["2026-09-11T15:58:08.952343+00:00", "quote", 5.68, 5.7]
["2026-09-11T15:58:09.209875+00:00", "trade", 5.7, 1.0]
["2026-09-11T15:58:09.711678+00:00", "trade", 5.7, 150.0]
["2026-09-11T15:58:09.711678+00:00", "quote", 5.68, 5.7]
["2026-09-11T15:58:13.047872+00:00", "trade", 5.6975, 100.0]
["2026-09-11T15:58:16.703631+00:00", "trade", 5.7, 20.0]
["2026-09-11T15:58:19.429395+00:00", "trade", 5.6827, 169.0]
["2026-09-11T15:58:20.853517+00:00", "trade", 5.69, 300.0]
["2026-09-11T15:58:21.115591+00:00", "trade", 5.69, 10.0]
["2026-09-11T15:58:26.292646+00:00", "trade", 5.7, 72.0]
["2026-09-11T15:58:28.959321+00:00", "trade", 5.7, 1.0]
["2026-09-11T15:58:30.035174+00:00", "trade", 5.69, 3.0]
["2026-09-11T15:58:30.035916+00:00", "quote", 5.68, 5.69]
["2026-09-11T15:58:30.036632+00:00", "trade", 5.69, 3.0]
["2026-09-11T15:58:31.216069+00:00", "quote", 5.68, 5.69]
["2026-09-11T15:58:35.562098+00:00", "quote", 5.68, 5.69]
["2026-09-11T15:58:35.665316+00:00", "trade", 5.69, 70.0]
["2026-09-11T15:58:35.665316+00:00", "quote", 5.68, 5.69]
["2026-09-11T15:58:35.665391+00:00", "trade", 5.69, 968.0]
["2026-09-11T15:58:35.665393+00:00", "trade", 5.69, 800.0]
["2026-09-11T15:58:35.665394+00:00", "trade", 5.69, 70.0]
["2026-09-11T15:58:35.665394+00:00", "quote", 5.68, 5.69]
["2026-09-11T15:58:36.068000+00:00", "trade", 5.6885, 1.0]
["2026-09-11T15:58:37.586171+00:00", "trade", 5.6815, 1.0]
["2026-09-11T15:58:40.369933+00:00", "trade", 5.685, 1.0]
["2026-09-11T15:58:41.074486+00:00", "quote", 5.68, 5.7]
["2026-09-11T15:58:41.076124+00:00", "quote", 5.68, 5.69]
["2026-09-11T15:58:42.724782+00:00", "trade", 5.685, 100.0]
["2026-09-11T15:58:45.091668+00:00", "trade", 5.69, 521.0]
["2026-09-11T15:58:45.677632+00:00", "trade", 5.685, 10.0]
["2026-09-11T15:58:47.795141+00:00", "trade", 5.685, 539.0]
["2026-09-11T15:58:50.020167+00:00", "trade", 5.69, 10.0]
["2026-09-11T15:58:54.771156+00:00", "trade", 5.685, 75.0]
["2026-09-11T15:58:54.796966+00:00", "quote", 5.68, 5.69]
["2026-09-11T15:58:54.797269+00:00", "trade", 5.67, 66.0]
["2026-09-11T15:58:54.797272+00:00", "trade", 5.67, 250.0]
["2026-09-11T15:58:54.797549+00:00", "trade", 5.68, 683.0]
["2026-09-11T15:58:54.797550+00:00", "trade", 5.68, 50.0]
["2026-09-11T15:58:54.797551+00:00", "quote", 5.65, 5.69]
["2026-09-11T15:58:54.797614+00:00", "quote", 5.65, 5.69]
["2026-09-11T15:58:54.797668+00:00", "quote", 5.65, 5.66]
["2026-09-11T15:58:57.748588+00:00", "trade", 5.6515, 14.0]
["2026-09-11T15:58:58.489150+00:00", "trade", 5.65, 800.0]
["2026-09-11T15:58:58.489840+00:00", "quote", 5.65, 5.66]
["2026-09-11T15:58:58.522420+00:00", "trade", 5.6516, 1.0]
["2026-09-11T15:59:05.019437+00:00", "trade", 5.65, 100.0]
["2026-09-11T15:59:05.019439+00:00", "quote", 5.62, 5.66]
["2026-09-11T15:59:05.019506+00:00", "quote", 5.62, 5.66]
["2026-09-11T15:59:05.019598+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:05.019807+00:00", "trade", 5.63, 316.0]
["2026-09-11T15:59:05.019807+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:05.020008+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:05.020009+00:00", "trade", 5.63, 833.0]
["2026-09-11T15:59:05.020615+00:00", "trade", 5.63, 50.0]
["2026-09-11T15:59:05.020840+00:00", "trade", 5.63, 50.0]
["2026-09-11T15:59:06.246741+00:00", "trade", 5.6284, 1.0]
["2026-09-11T15:59:08.035349+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:08.035349+00:00", "quote", 5.61, 5.63]
["2026-09-11T15:59:08.035403+00:00", "quote", 5.61, 5.66]
["2026-09-11T15:59:08.035448+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:59:08.035449+00:00", "trade", 5.62, 60.0]
["2026-09-11T15:59:08.035456+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:59:08.035473+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:59:08.046463+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:59:08.046466+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:59:08.046466+00:00", "trade", 5.6, 20.0]
["2026-09-11T15:59:08.046535+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:59:08.046536+00:00", "quote", 5.6, 5.62]
["2026-09-11T15:59:08.046600+00:00", "quote", 5.6, 5.63]
["2026-09-11T15:59:08.046656+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:59:08.046765+00:00", "trade", 5.6, 92.0]
["2026-09-11T15:59:08.046772+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:59:08.046773+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:59:08.046796+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:59:08.046796+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:59:08.047004+00:00", "trade", 5.6, 510.0]
["2026-09-11T15:59:08.047005+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:59:08.047028+00:00", "trade", 5.6, 652.0]
["2026-09-11T15:59:08.047028+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:59:08.047036+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:59:08.047629+00:00", "trade", 5.6, 20.0]
["2026-09-11T15:59:08.055993+00:00", "trade", 5.6, 1218.0]
["2026-09-11T15:59:08.055993+00:00", "trade", 5.6, 6.0]
["2026-09-11T15:59:08.055994+00:00", "trade", 5.6, 12386.0]
["2026-09-11T15:59:08.055994+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:59:08.065800+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:59:08.526352+00:00", "trade", 5.605, 69.0]
["2026-09-11T15:59:08.527341+00:00", "trade", 5.605, 69.0]
["2026-09-11T15:59:09.798667+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:59:12.116956+00:00", "trade", 5.6086, 180.0]
["2026-09-11T15:59:12.189580+00:00", "trade", 5.6016, 5.0]
["2026-09-11T15:59:13.870346+00:00", "trade", 5.6091, 120.0]
["2026-09-11T15:59:17.627837+00:00", "trade", 5.605, 65.0]
["2026-09-11T15:59:17.663782+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:59:17.664380+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:59:18.378530+00:00", "trade", 5.6016, 4.0]
["2026-09-11T15:59:19.759673+00:00", "trade", 5.6015, 100.0]
["2026-09-11T15:59:21.422399+00:00", "trade", 5.6015, 100.0]
["2026-09-11T15:59:24.133107+00:00", "trade", 5.6009, 291.0]
["2026-09-11T15:59:31.683672+00:00", "trade", 5.61, 53.0]
["2026-09-11T15:59:35.291260+00:00", "trade", 5.6016, 57.0]
["2026-09-11T15:59:36.483011+00:00", "trade", 5.605, 20.0]
["2026-09-11T15:59:46.816335+00:00", "trade", 5.6084, 10.0]
["2026-09-11T15:59:49.571872+00:00", "trade", 5.6084, 10.0]
["2026-09-11T15:59:52.487281+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:59:54.078335+00:00", "trade", 5.6016, 6.0]
["2026-09-11T15:59:54.081694+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:59:54.081727+00:00", "quote", 5.55, 5.61]
["2026-09-11T15:59:54.081728+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:59:54.081767+00:00", "quote", 5.55, 5.57]
["2026-09-11T15:59:54.081812+00:00", "quote", 5.55, 5.61]
["2026-09-11T15:59:54.081864+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:59:54.081975+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:59:54.081978+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:59:54.082074+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:59:54.082076+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:59:54.082794+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:59:54.082794+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:59:54.082876+00:00", "trade", 5.56, 2.0]
["2026-09-11T15:59:54.116263+00:00", "trade", 5.5551, 1.0]
["2026-09-11T15:59:56.942129+00:00", "trade", 5.555, 5.0]
["2026-09-11T15:59:57.203918+00:00", "trade", 5.557, 10.0]
["2026-09-11T15:59:57.408773+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:59:57.413942+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:59:58.418741+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:59:58.422161+00:00", "trade", 5.55, 1000.0]
["2026-09-11T15:59:58.422161+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:59:58.422251+00:00", "trade", 5.55, 150.0]
["2026-09-11T15:59:58.422251+00:00", "trade", 5.55, 1.0]
["2026-09-11T15:59:58.422252+00:00", "quote", 5.54, 5.56]
["2026-09-11T15:59:58.422266+00:00", "trade", 5.54, 2.0]
["2026-09-11T15:59:58.422316+00:00", "quote", 5.54, 5.56]
["2026-09-11T15:59:58.422323+00:00", "quote", 5.54, 5.56]
["2026-09-11T15:59:58.422407+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:59:58.422554+00:00", "trade", 5.54, 100.0]
["2026-09-11T15:59:58.422554+00:00", "quote", 5.52, 5.55]
["2026-09-11T15:59:58.422613+00:00", "quote", 5.52, 5.56]
["2026-09-11T15:59:58.422669+00:00", "quote", 5.52, 5.53]
["2026-09-11T15:59:58.422692+00:00", "trade", 5.52, 200.0]
["2026-09-11T15:59:58.422693+00:00", "quote", 5.51, 5.53]
["2026-09-11T15:59:58.422739+00:00", "quote", 5.51, 5.56]
["2026-09-11T15:59:58.422790+00:00", "quote", 5.51, 5.52]
["2026-09-11T15:59:58.422975+00:00", "trade", 5.51, 50.0]
["2026-09-11T15:59:58.422975+00:00", "trade", 5.51, 1.0]
["2026-09-11T15:59:58.423151+00:00", "quote", 5.51, 5.52]
["2026-09-11T15:59:58.423155+00:00", "trade", 5.5, 100.0]
["2026-09-11T15:59:58.423157+00:00", "trade", 5.5, 100.0]
["2026-09-11T15:59:58.423159+00:00", "trade", 5.5, 6.0]
["2026-09-11T15:59:58.423173+00:00", "trade", 5.52, 1.0]
["2026-09-11T15:59:58.423230+00:00", "trade", 5.52, 50.0]
["2026-09-11T15:59:58.423246+00:00", "trade", 5.51, 200.0]
["2026-09-11T15:59:58.423247+00:00", "quote", 5.5, 5.52]
["2026-09-11T15:59:58.423257+00:00", "trade", 5.5, 902.0]
["2026-09-11T15:59:58.423257+00:00", "quote", 5.5, 5.52]
["2026-09-11T15:59:58.423268+00:00", "trade", 5.5, 276.0]
["2026-09-11T15:59:58.423269+00:00", "quote", 5.5, 5.52]
["2026-09-11T15:59:58.423307+00:00", "quote", 5.5, 5.52]
["2026-09-11T15:59:58.423313+00:00", "trade", 5.5, 20.0]
["2026-09-11T15:59:58.423313+00:00", "trade", 5.5, 1.0]
["2026-09-11T15:59:58.423314+00:00", "quote", 5.5, 5.56]
["2026-09-11T15:59:58.423315+00:00", "trade", 5.5, 100.0]
["2026-09-11T15:59:58.423317+00:00", "trade", 5.5, 440.0]
["2026-09-11T15:59:58.423318+00:00", "quote", 5.47, 5.56]
["2026-09-11T15:59:58.423322+00:00", "quote", 5.47, 5.53]
["2026-09-11T15:59:58.423361+00:00", "quote", 5.47, 5.51]
["2026-09-11T15:59:58.423380+00:00", "quote", 5.47, 5.53]
["2026-09-11T15:59:58.423383+00:00", "quote", 5.47, 5.51]
["2026-09-11T15:59:58.423451+00:00", "quote", 5.47, 5.48]
["2026-09-11T15:59:58.423458+00:00", "quote", 5.47, 5.48]
["2026-09-11T15:59:58.423805+00:00", "trade", 5.5, 50.0]
["2026-09-11T15:59:58.423854+00:00", "trade", 5.49, 10.0]
["2026-09-11T15:59:58.424043+00:00", "quote", 5.47, 5.48]
["2026-09-11T15:59:58.426766+00:00", "quote", 5.47, 5.48]
["2026-09-11T15:59:58.426767+00:00", "trade", 5.48, 200.0]
["2026-09-11T15:59:58.426833+00:00", "quote", 5.47, 5.48]
["2026-09-11T15:59:58.426834+00:00", "trade", 5.48, 1480.0]
["2026-09-11T15:59:58.426863+00:00", "trade", 5.48, 16.0]
["2026-09-11T15:59:58.427069+00:00", "trade", 5.47, 2.0]
["2026-09-11T15:59:58.427069+00:00", "trade", 5.48, 452.0]
["2026-09-11T15:59:58.427069+00:00", "quote", 5.47, 5.5]
["2026-09-11T15:59:58.427253+00:00", "quote", 5.48, 5.5]
["2026-09-11T15:59:58.427290+00:00", "trade", 5.5, 100.0]
["2026-09-11T15:59:58.427331+00:00", "trade", 5.5, 121.0]
["2026-09-11T15:59:58.427331+00:00", "quote", 5.48, 5.56]
["2026-09-11T15:59:58.427813+00:00", "quote", 5.47, 5.56]
["2026-09-11T15:59:58.428008+00:00", "trade", 5.4875, 100.0]
["2026-09-11T15:59:58.428176+00:00", "quote", 5.47, 5.56]
["2026-09-11T15:59:58.433858+00:00", "trade", 5.47, 514.0]
["2026-09-11T15:59:58.463022+00:00", "trade", 5.5151, 1.0]
["2026-09-11T15:59:58.598085+00:00", "quote", 5.47, 5.56]
["2026-09-11T15:59:58.775173+00:00", "trade", 5.47, 61.0]
["2026-09-11T15:59:58.811527+00:00", "trade", 5.479, 332.0]
["2026-09-11T15:59:59.811935+00:00", "trade", 5.541, 1.0]
["2026-09-11T15:59:59.974381+00:00", "trade", 5.515, 930.0]
["2026-09-11T16:00:00.046734+00:00", "trade", 5.515, 10.0]
["2026-09-11T16:00:00.052072+00:00", "trade", 5.56, 10.0]
["2026-09-11T16:00:01.457338+00:00", "trade", 5.4701, 5.0]
["2026-09-11T16:00:02.976978+00:00", "trade", 5.515, 3.0]
["2026-09-11T16:00:04.763277+00:00", "quote", 5.47, 5.52]
["2026-09-11T16:00:04.800406+00:00", "trade", 5.495, 1.0]
["2026-09-11T16:00:06.599661+00:00", "trade", 5.5, 20.0]
["2026-09-11T16:00:06.602085+00:00", "trade", 5.52, 73.0]
["2026-09-11T16:00:06.602086+00:00", "quote", 5.47, 5.52]
["2026-09-11T16:00:06.602104+00:00", "trade", 5.52, 27.0]
["2026-09-11T16:00:06.602126+00:00", "trade", 5.52, 100.0]
["2026-09-11T16:00:06.602127+00:00", "quote", 5.47, 5.56]
["2026-09-11T16:00:06.602667+00:00", "trade", 5.515, 100.0]
["2026-09-11T16:00:07.660303+00:00", "trade", 5.5598, 1.0]
["2026-09-11T16:00:07.665315+00:00", "trade", 5.56, 500.0]
["2026-09-11T16:00:07.665363+00:00", "quote", 5.47, 5.56]
["2026-09-11T16:00:07.665364+00:00", "trade", 5.56, 96.0]
["2026-09-11T16:00:07.939716+00:00", "trade", 5.5419, 1.0]
["2026-09-11T16:00:08.977606+00:00", "trade", 5.52, 100.0]
["2026-09-11T16:00:09.951455+00:00", "trade", 5.54, 1.0]
["2026-09-11T16:00:10.112928+00:00", "quote", 5.47, 5.55]
["2026-09-11T16:00:13.004705+00:00", "trade", 5.51, 6.0]
["2026-09-11T16:00:13.011616+00:00", "trade", 5.55, 6.0]
["2026-09-11T16:00:13.135366+00:00", "quote", 5.47, 5.55]
["2026-09-11T16:00:13.145301+00:00", "trade", 5.55, 4.0]
["2026-09-11T16:00:13.145302+00:00", "quote", 5.47, 5.56]
["2026-09-11T16:00:13.211846+00:00", "trade", 5.5245, 50.0]
["2026-09-11T16:00:13.339707+00:00", "trade", 5.51, 5.0]
["2026-09-11T16:00:13.817825+00:00", "trade", 5.55, 5.0]
["2026-09-11T16:00:14.202037+00:00", "trade", 5.55, 49.0]
["2026-09-11T16:00:14.202038+00:00", "quote", 5.47, 5.56]
["2026-09-11T16:00:16.412548+00:00", "trade", 5.515, 5.0]
["2026-09-11T16:00:16.772579+00:00", "trade", 5.55, 10.0]
["2026-09-11T16:00:17.325405+00:00", "trade", 5.5595, 21.0]
["2026-09-11T16:00:18.956633+00:00", "trade", 5.5599, 5.0]
["2026-09-11T16:00:19.745556+00:00", "quote", 5.5, 5.56]
["2026-09-11T16:00:19.795663+00:00", "trade", 5.55, 10.0]
["2026-09-11T16:00:20.680377+00:00", "trade", 5.55, 37.0]
["2026-09-11T16:00:20.750521+00:00", "quote", 5.53, 5.56]
["2026-09-11T16:00:20.750532+00:00", "trade", 5.56, 10.0]
["2026-09-11T16:00:20.750556+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:00:20.750834+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:00:20.750931+00:00", "trade", 5.56, 404.0]
["2026-09-11T16:00:20.750931+00:00", "quote", 5.53, 5.56]
["2026-09-11T16:00:20.751076+00:00", "quote", 5.53, 5.56]
["2026-09-11T16:00:20.751099+00:00", "trade", 5.56, 500.0]
["2026-09-11T16:00:20.751158+00:00", "quote", 5.5, 5.56]
["2026-09-11T16:00:20.751296+00:00", "quote", 5.54, 5.56]
["2026-09-11T16:00:20.751406+00:00", "quote", 5.52, 5.56]
["2026-09-11T16:00:20.751467+00:00", "quote", 5.5, 5.56]
["2026-09-11T16:00:20.860919+00:00", "trade", 5.5526, 28.0]
["2026-09-11T16:00:21.087401+00:00", "trade", 5.5599, 28.0]
["2026-09-11T16:00:22.302081+00:00", "trade", 5.53, 450.0]
["2026-09-11T16:00:22.361956+00:00", "trade", 5.53, 5.0]
["2026-09-11T16:00:23.856126+00:00", "trade", 5.5595, 200.0]
["2026-09-11T16:00:24.653217+00:00", "quote", 5.5, 5.56]
["2026-09-11T16:00:25.112832+00:00", "trade", 5.53, 5.0]
["2026-09-11T16:00:25.991021+00:00", "trade", 5.5599, 300.0]
["2026-09-11T16:00:25.991347+00:00", "trade", 5.5599, 200.0]
["2026-09-11T16:00:27.756599+00:00", "trade", 5.5599, 200.0]
["2026-09-11T16:00:29.156375+00:00", "trade", 5.56, 2.0]
["2026-09-11T16:00:29.366716+00:00", "trade", 5.53, 5.0]
["2026-09-11T16:00:31.892942+00:00", "trade", 5.5525, 20.0]
["2026-09-11T16:00:33.922633+00:00", "trade", 5.56, 1.0]
["2026-09-11T16:00:39.401569+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:00:39.581937+00:00", "trade", 5.5599, 2.0]
["2026-09-11T16:00:46.225349+00:00", "trade", 5.53, 82.0]
["2026-09-11T16:00:46.811488+00:00", "quote", 5.5, 5.55]
["2026-09-11T16:00:49.936858+00:00", "trade", 5.5499, 10.0]
["2026-09-11T16:00:50.538231+00:00", "quote", 5.5, 5.55]
["2026-09-11T16:00:54.606203+00:00", "trade", 5.5499, 215.0]
["2026-09-11T16:00:55.891117+00:00", "trade", 5.525, 70.0]
["2026-09-11T16:00:55.966626+00:00", "quote", 5.53, 5.55]
["2026-09-11T16:00:57.582349+00:00", "trade", 5.55, 10.0]
["2026-09-11T16:00:57.582349+00:00", "quote", 5.53, 5.55]
["2026-09-11T16:00:57.582400+00:00", "trade", 5.55, 290.0]
["2026-09-11T16:00:57.582400+00:00", "quote", 5.53, 5.55]
["2026-09-11T16:00:57.582407+00:00", "quote", 5.53, 5.55]
["2026-09-11T16:00:57.582448+00:00", "trade", 5.55, 300.0]
["2026-09-11T16:00:57.582448+00:00", "quote", 5.53, 5.55]
["2026-09-11T16:00:57.582449+00:00", "trade", 5.55, 752.0]
["2026-09-11T16:00:57.582966+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:00:57.582986+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:00:57.582987+00:00", "quote", 5.53, 5.56]
["2026-09-11T16:00:57.714480+00:00", "trade", 5.5577, 500.0]
["2026-09-11T16:00:57.719071+00:00", "trade", 5.545, 100.0]
["2026-09-11T16:00:57.730314+00:00", "trade", 5.56, 599.0]
["2026-09-11T16:00:57.730315+00:00", "quote", 5.53, 5.6]
["2026-09-11T16:00:57.730407+00:00", "quote", 5.53, 5.6]
["2026-09-11T16:00:57.730666+00:00", "trade", 5.56, 3.0]
["2026-09-11T16:00:57.852105+00:00", "quote", 5.53, 5.63]
["2026-09-11T16:01:01.223932+00:00", "trade", 5.59, 10.0]
["2026-09-11T16:01:03.480582+00:00", "trade", 5.56, 10.0]
["2026-09-11T16:01:04.207701+00:00", "trade", 5.63, 70.0]
["2026-09-11T16:01:08.953395+00:00", "trade", 5.56, 1.0]
["2026-09-11T16:01:08.955387+00:00", "trade", 5.56, 1.0]
["2026-09-11T16:01:10.829743+00:00", "trade", 5.56, 1.0]
["2026-09-11T16:01:10.831840+00:00", "trade", 5.56, 1.0]
["2026-09-11T16:01:10.849352+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:01:10.849922+00:00", "trade", 5.56, 46.0]
["2026-09-11T16:01:10.849922+00:00", "trade", 5.58, 54.0]
["2026-09-11T16:01:12.326302+00:00", "trade", 5.56, 1.0]
["2026-09-11T16:01:15.466177+00:00", "trade", 5.59, 1.0]
["2026-09-11T16:01:16.834495+00:00", "trade", 5.6299, 5.0]
["2026-09-11T16:01:19.562520+00:00", "trade", 5.58, 5.0]
["2026-09-11T16:01:21.692498+00:00", "quote", 5.53, 5.58]
["2026-09-11T16:01:24.314725+00:00", "trade", 5.58, 51.0]
["2026-09-11T16:01:24.315060+00:00", "trade", 5.58, 150.0]
["2026-09-11T16:01:24.315061+00:00", "quote", 5.53, 5.61]
["2026-09-11T16:01:24.315071+00:00", "quote", 5.53, 5.61]
["2026-09-11T16:01:24.315110+00:00", "quote", 5.53, 5.58]
["2026-09-11T16:01:24.328868+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:01:25.020127+00:00", "quote", 5.53, 5.58]
["2026-09-11T16:01:27.926818+00:00", "trade", 5.58, 15.0]
["2026-09-11T16:01:27.926818+00:00", "quote", 5.53, 5.58]
["2026-09-11T16:01:28.110535+00:00", "trade", 5.58, 75.0]
["2026-09-11T16:01:34.097624+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:01:36.233597+00:00", "trade", 5.5739, 2.0]
["2026-09-11T16:01:36.482207+00:00", "quote", 5.55, 5.58]
["2026-09-11T16:01:39.999751+00:00", "trade", 5.565, 74.0]
["2026-09-11T16:01:43.339177+00:00", "trade", 5.5799, 1.0]
["2026-09-11T16:01:43.617989+00:00", "quote", 5.56, 5.58]
["2026-09-11T16:01:48.238848+00:00", "trade", 5.56, 7.0]
["2026-09-11T16:01:48.277549+00:00", "trade", 5.5775, 73.0]
["2026-09-11T16:01:50.886534+00:00", "trade", 5.5774, 19.0]
["2026-09-11T16:01:53.167433+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:54.380801+00:00", "quote", 5.56, 5.58]
["2026-09-11T16:01:54.384123+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:02:01.429305+00:00", "trade", 5.5786, 275.0]
["2026-09-11T16:02:02.824278+00:00", "trade", 5.58, 38.0]
["2026-09-11T16:02:12.843576+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:02:12.843576+00:00", "quote", 5.56, 5.58]
["2026-09-11T16:02:13.655689+00:00", "trade", 5.58, 2.0]
["2026-09-11T16:02:13.655690+00:00", "quote", 5.56, 5.58]
["2026-09-11T16:02:15.638240+00:00", "quote", 5.55, 5.58]
["2026-09-11T16:02:15.688493+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:02:15.697407+00:00", "trade", 5.58, 48.0]
["2026-09-11T16:02:15.699846+00:00", "trade", 5.5725, 48.0]
["2026-09-11T16:02:16.172714+00:00", "trade", 5.5758, 1.0]
["2026-09-11T16:02:25.093446+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:02:25.802340+00:00", "trade", 5.58, 14.0]
["2026-09-11T16:02:25.802992+00:00", "trade", 5.58, 234.0]
["2026-09-11T16:02:25.802992+00:00", "quote", 5.55, 5.61]
["2026-09-11T16:02:25.803012+00:00", "quote", 5.57, 5.61]
["2026-09-11T16:02:25.803569+00:00", "trade", 5.59, 14.0]
["2026-09-11T16:02:25.803576+00:00", "trade", 5.6, 22.0]
["2026-09-11T16:02:25.803711+00:00", "quote", 5.56, 5.61]
["2026-09-11T16:02:25.803736+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:02:25.803814+00:00", "quote", 5.55, 5.61]
["2026-09-11T16:02:25.807970+00:00", "trade", 5.61, 186.0]
["2026-09-11T16:02:27.703910+00:00", "trade", 5.58, 8.0]
["2026-09-11T16:02:29.395433+00:00", "quote", 5.55, 5.61]
["2026-09-11T16:02:32.281950+00:00", "trade", 5.58, 89.0]
["2026-09-11T16:02:32.282479+00:00", "trade", 5.58, 80.0]
["2026-09-11T16:02:34.940828+00:00", "trade", 5.58, 150.0]
["2026-09-11T16:02:36.615822+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:02:38.569555+00:00", "trade", 5.58, 33.0]
["2026-09-11T16:02:39.486746+00:00", "trade", 5.58, 289.0]
["2026-09-11T16:02:43.864085+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:02:43.864788+00:00", "quote", 5.56, 5.61]
["2026-09-11T16:02:43.864855+00:00", "quote", 5.55, 5.61]
["2026-09-11T16:02:43.900095+00:00", "trade", 5.61, 4.0]
["2026-09-11T16:02:43.900096+00:00", "quote", 5.55, 5.63]
["2026-09-11T16:02:43.900803+00:00", "quote", 5.55, 5.63]
["2026-09-11T16:02:48.148133+00:00", "trade", 5.6203, 18.0]
["2026-09-11T16:02:49.513578+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:02:51.680273+00:00", "trade", 5.61, 1.0]
["2026-09-11T16:02:51.691760+00:00", "trade", 5.59, 106.0]
["2026-09-11T16:02:51.692814+00:00", "quote", 5.61, 5.63]
["2026-09-11T16:02:52.824477+00:00", "trade", 5.61, 5.0]
["2026-09-11T16:02:58.300562+00:00", "trade", 5.63, 10.0]
["2026-09-11T16:02:58.700539+00:00", "trade", 5.6274, 2.0]
["2026-09-11T16:03:00.839561+00:00", "trade", 5.62, 106.0]
["2026-09-11T16:03:00.839561+00:00", "quote", 5.61, 5.63]
["2026-09-11T16:03:00.839562+00:00", "trade", 5.63, 44.0]
["2026-09-11T16:03:05.575752+00:00", "trade", 5.6127, 75.0]
["2026-09-11T16:03:05.989139+00:00", "trade", 5.63, 1.0]
["2026-09-11T16:03:05.989277+00:00", "trade", 5.63, 56.0]
["2026-09-11T16:03:05.989279+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:05.989284+00:00", "quote", 5.61, 5.65]
["2026-09-11T16:03:05.991650+00:00", "trade", 5.62, 1.0]
["2026-09-11T16:03:05.991902+00:00", "trade", 5.62, 56.0]
["2026-09-11T16:03:05.992223+00:00", "trade", 5.62, 100.0]
["2026-09-11T16:03:06.005887+00:00", "trade", 5.65, 43.0]
["2026-09-11T16:03:06.005888+00:00", "quote", 5.61, 5.7]
["2026-09-11T16:03:06.008067+00:00", "trade", 5.62, 43.0]
["2026-09-11T16:03:13.123359+00:00", "trade", 5.6425, 14.0]
["2026-09-11T16:03:13.128892+00:00", "trade", 5.69, 14.0]
["2026-09-11T16:03:13.249960+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:03:13.251999+00:00", "trade", 5.6999, 100.0]
["2026-09-11T16:03:13.326547+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:03:13.327774+00:00", "trade", 5.6999, 15.0]
["2026-09-11T16:03:13.714752+00:00", "trade", 5.6999, 29.0]
["2026-09-11T16:03:14.028524+00:00", "trade", 5.69, 96.0]
["2026-09-11T16:03:14.030250+00:00", "trade", 5.6999, 96.0]
["2026-09-11T16:03:14.092980+00:00", "trade", 5.69, 4.0]
["2026-09-11T16:03:14.094301+00:00", "trade", 5.69, 92.0]
["2026-09-11T16:03:14.094336+00:00", "trade", 5.69, 96.0]
["2026-09-11T16:03:14.094995+00:00", "trade", 5.6999, 4.0]
["2026-09-11T16:03:14.096226+00:00", "trade", 5.6999, 92.0]
["2026-09-11T16:03:14.096285+00:00", "trade", 5.6999, 96.0]
["2026-09-11T16:03:14.216031+00:00", "trade", 5.6799, 40.0]
["2026-09-11T16:03:15.005492+00:00", "trade", 5.69, 24.0]
["2026-09-11T16:03:15.007494+00:00", "trade", 5.6999, 24.0]
["2026-09-11T16:03:15.240424+00:00", "trade", 5.69, 18.0]
["2026-09-11T16:03:15.242420+00:00", "trade", 5.6999, 18.0]
["2026-09-11T16:03:15.497753+00:00", "trade", 5.61, 99.0]
["2026-09-11T16:03:15.497753+00:00", "quote", 5.61, 5.7]
["2026-09-11T16:03:15.943302+00:00", "quote", 5.6, 5.7]
["2026-09-11T16:03:16.443568+00:00", "trade", 5.686, 500.0]
["2026-09-11T16:03:20.813244+00:00", "quote", 5.62, 5.7]
["2026-09-11T16:03:20.813283+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:03:20.813872+00:00", "trade", 5.7, 13.0]
["2026-09-11T16:03:20.813906+00:00", "trade", 5.7, 56.0]
["2026-09-11T16:03:20.817247+00:00", "quote", 5.62, 5.7]
["2026-09-11T16:03:20.817333+00:00", "quote", 5.62, 5.7]
["2026-09-11T16:03:20.817621+00:00", "quote", 5.6, 5.7]
["2026-09-11T16:03:25.385252+00:00", "trade", 5.69, 28.0]
["2026-09-11T16:03:25.508606+00:00", "trade", 5.6202, 16.0]
["2026-09-11T16:03:30.348947+00:00", "trade", 5.69, 30.0]
["2026-09-11T16:03:32.450877+00:00", "quote", 5.6, 5.68]
["2026-09-11T16:03:32.721462+00:00", "trade", 5.6312, 100.0]
["2026-09-11T16:03:34.555478+00:00", "trade", 5.6156, 1.0]
["2026-09-11T16:03:35.010383+00:00", "trade", 5.6076, 500.0]
["2026-09-11T16:03:35.982790+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:03:37.499189+00:00", "trade", 5.61, 28.0]
["2026-09-11T16:03:37.499418+00:00", "trade", 5.61, 30.0]
["2026-09-11T16:03:39.623439+00:00", "trade", 5.61, 1.0]
["2026-09-11T16:03:40.104659+00:00", "trade", 5.61, 21.0]
["2026-09-11T16:03:45.038608+00:00", "trade", 5.68, 50.0]
["2026-09-11T16:03:50.580197+00:00", "trade", 5.63, 7.0]
["2026-09-11T16:03:51.376461+00:00", "trade", 5.67, 21.0]
["2026-09-11T16:03:54.453522+00:00", "quote", 5.6, 5.68]
["2026-09-11T16:03:55.511074+00:00", "trade", 5.63, 36.0]
["2026-09-11T16:04:01.695337+00:00", "quote", 5.63, 5.68]
["2026-09-11T16:04:06.429226+00:00", "trade", 5.679, 3.0]
["2026-09-11T16:04:14.824791+00:00", "trade", 5.6559, 1.0]
["2026-09-11T16:04:19.115701+00:00", "trade", 5.6363, 81.0]
["2026-09-11T16:04:30.325518+00:00", "trade", 5.655, 50.0]
["2026-09-11T16:04:31.494662+00:00", "trade", 5.655, 1000.0]
["2026-09-11T16:04:33.242772+00:00", "quote", 5.61, 5.68]
["2026-09-11T16:04:42.270622+00:00", "trade", 5.6518, 1000.0]
["2026-09-11T16:04:42.271536+00:00", "quote", 5.61, 5.68]
["2026-09-11T16:04:43.483735+00:00", "trade", 5.645, 1.0]
["2026-09-11T16:04:47.678646+00:00", "quote", 5.65, 5.68]
["2026-09-11T16:04:49.639227+00:00", "trade", 5.68, 3.0]
["2026-09-11T16:04:49.639229+00:00", "quote", 5.65, 5.68]
["2026-09-11T16:04:49.639294+00:00", "trade", 5.68, 197.0]
["2026-09-11T16:04:49.639296+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:04:49.639296+00:00", "quote", 5.65, 5.7]
["2026-09-11T16:04:54.595830+00:00", "trade", 5.6687, 3.0]
["2026-09-11T16:04:58.215147+00:00", "trade", 5.7, 1.0]
["2026-09-11T16:04:59.562820+00:00", "trade", 5.7, 200.0]
["2026-09-11T16:04:59.562820+00:00", "quote", 5.65, 5.7]
["2026-09-11T16:05:00.357942+00:00", "quote", 5.65, 5.7]
["2026-09-11T16:05:00.921819+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:05:01.461421+00:00", "trade", 5.66, 353.0]
["2026-09-11T16:05:05.550061+00:00", "trade", 5.675, 170.0]
["2026-09-11T16:05:08.949746+00:00", "quote", 5.66, 5.7]
["2026-09-11T16:05:11.307671+00:00", "quote", 5.68, 5.7]
["2026-09-11T16:05:11.723212+00:00", "quote", 5.68, 5.7]
["2026-09-11T16:05:11.723243+00:00", "trade", 5.7, 1.0]
["2026-09-11T16:05:11.723401+00:00", "quote", 5.68, 5.7]
["2026-09-11T16:05:11.723402+00:00", "trade", 5.7, 7.0]
["2026-09-11T16:05:11.727216+00:00", "quote", 5.68, 5.7]
["2026-09-11T16:05:12.577592+00:00", "trade", 5.69, 1.0]
["2026-09-11T16:05:13.555191+00:00", "trade", 5.6974, 1.0]
["2026-09-11T16:05:19.823541+00:00", "quote", 5.68, 5.7]
["2026-09-11T16:05:19.823542+00:00", "trade", 5.7, 83.0]
["2026-09-11T16:05:19.824648+00:00", "trade", 5.7, 710.0]
["2026-09-11T16:05:19.824650+00:00", "quote", 5.68, 5.72]
["2026-09-11T16:05:19.826095+00:00", "quote", 5.7, 5.72]
["2026-09-11T16:05:23.500385+00:00", "quote", 5.7, 5.71]
["2026-09-11T16:05:24.391959+00:00", "quote", 5.7, 5.71]
["2026-09-11T16:05:25.976796+00:00", "trade", 5.7085, 1.0]
["2026-09-11T16:05:26.419406+00:00", "trade", 5.705, 63.0]
["2026-09-11T16:05:28.506356+00:00", "trade", 5.7, 80.0]
["2026-09-11T16:05:29.929921+00:00", "quote", 5.7, 5.71]
["2026-09-11T16:05:30.414277+00:00", "quote", 5.7, 5.72]
["2026-09-11T16:05:30.418620+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:31.140278+00:00", "trade", 5.71, 21.0]
["2026-09-11T16:05:31.465230+00:00", "quote", 5.7, 5.72]
["2026-09-11T16:05:35.117513+00:00", "trade", 5.72, 4.0]
["2026-09-11T16:05:35.117621+00:00", "trade", 5.72, 59.0]
["2026-09-11T16:05:35.138746+00:00", "trade", 5.71, 2.0]
["2026-09-11T16:05:35.138754+00:00", "quote", 5.7, 5.71]
["2026-09-11T16:05:36.826102+00:00", "quote", 5.7, 5.72]
["2026-09-11T16:05:37.089390+00:00", "trade", 5.709, 100.0]
["2026-09-11T16:05:38.119237+00:00", "quote", 5.7, 5.72]
["2026-09-11T16:05:41.565660+00:00", "trade", 5.71, 50.0]
["2026-09-11T16:05:42.385934+00:00", "trade", 5.71, 200.0]
["2026-09-11T16:05:43.749665+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.749690+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.749694+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.749695+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.749697+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.749697+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.749698+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.749699+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.749700+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.749770+00:00", "trade", 5.71, 50.0]
["2026-09-11T16:05:43.750057+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.750064+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.750073+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.750076+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.750096+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.750274+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.751298+00:00", "trade", 5.71, 100.0]
["2026-09-11T16:05:43.757833+00:00", "quote", 5.71, 5.72]
["2026-09-11T16:05:47.135269+00:00", "trade", 5.7196, 200.0]
["2026-09-11T16:05:47.530612+00:00", "trade", 5.715, 1.0]
["2026-09-11T16:05:48.471278+00:00", "trade", 5.715, 45.0]
["2026-09-11T16:05:49.887602+00:00", "trade", 5.715, 20.0]
["2026-09-11T16:05:54.168609+00:00", "trade", 5.72, 5.0]
["2026-09-11T16:05:55.539706+00:00", "trade", 5.7186, 54.0]
["2026-09-11T16:05:56.809562+00:00", "trade", 5.719, 100.0]
["2026-09-11T16:05:56.809806+00:00", "trade", 5.719, 500.0]
["2026-09-11T16:05:56.811013+00:00", "trade", 5.72, 125.0]
["2026-09-11T16:05:57.821682+00:00", "trade", 5.7199, 50.0]
["2026-09-11T16:06:02.067609+00:00", "trade", 5.7117, 63.0]
["2026-09-11T16:06:04.741137+00:00", "trade", 5.7186, 2.0]
["2026-09-11T16:06:05.513634+00:00", "trade", 5.72, 1.0]
["2026-09-11T16:06:07.765243+00:00", "trade", 5.72, 1.0]
["2026-09-11T16:06:09.157151+00:00", "trade", 5.7198, 1.0]
["2026-09-11T16:06:09.762522+00:00", "trade", 5.7185, 1.0]
["2026-09-11T16:06:09.944065+00:00", "trade", 5.7195, 2.0]
["2026-09-11T16:06:11.303763+00:00", "trade", 5.72, 1.0]
["2026-09-11T16:06:11.647334+00:00", "trade", 5.7199, 63.0]
["2026-09-11T16:06:11.754125+00:00", "trade", 5.7199, 1.0]
["2026-09-11T16:06:12.600276+00:00", "trade", 5.7199, 1.0]
["2026-09-11T16:06:13.753337+00:00", "trade", 5.72, 1.0]
["2026-09-11T16:06:15.883002+00:00", "trade", 5.715, 12.0]
["2026-09-11T16:06:16.928105+00:00", "trade", 5.715, 1.0]
["2026-09-11T16:06:17.420138+00:00", "trade", 5.72, 1.0]
["2026-09-11T16:06:18.680286+00:00", "trade", 5.7199, 1.0]
["2026-09-11T16:06:18.873313+00:00", "trade", 5.7101, 569.0]
["2026-09-11T16:06:19.350192+00:00", "quote", 5.71, 5.72]
["2026-09-11T16:06:19.350381+00:00", "trade", 5.7, 11.0]
["2026-09-11T16:06:19.350393+00:00", "trade", 5.7, 64.0]
["2026-09-11T16:06:19.350458+00:00", "trade", 5.7, 45.0]
["2026-09-11T16:06:19.350484+00:00", "trade", 5.71, 53.0]
["2026-09-11T16:06:19.350501+00:00", "trade", 5.7, 1.0]
["2026-09-11T16:06:19.350503+00:00", "trade", 5.71, 1666.0]
["2026-09-11T16:06:19.350506+00:00", "trade", 5.7, 50.0]
["2026-09-11T16:06:19.350507+00:00", "quote", 5.7, 5.72]
["2026-09-11T16:06:19.350515+00:00", "quote", 5.7, 5.72]
["2026-09-11T16:06:19.350522+00:00", "quote", 5.7, 5.71]
["2026-09-11T16:06:19.350670+00:00", "trade", 5.7, 13.0]
["2026-09-11T16:06:19.350670+00:00", "trade", 5.7, 737.0]
["2026-09-11T16:06:19.350678+00:00", "quote", 5.65, 5.71]
["2026-09-11T16:06:19.350691+00:00", "quote", 5.65, 5.71]
["2026-09-11T16:06:19.351850+00:00", "quote", 5.65, 5.71]
["2026-09-11T16:06:19.351863+00:00", "quote", 5.61, 5.71]
["2026-09-11T16:06:19.455947+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:06:21.208284+00:00", "quote", 5.61, 5.72]
["2026-09-11T16:06:21.557817+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:06:21.558687+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:06:24.737758+00:00", "trade", 5.68, 30.0]
["2026-09-11T16:06:24.737850+00:00", "trade", 5.68, 30.0]
["2026-09-11T16:06:24.737858+00:00", "trade", 5.68, 30.0]
["2026-09-11T16:06:24.737872+00:00", "trade", 5.68, 40.0]
["2026-09-11T16:06:24.737926+00:00", "quote", 5.61, 5.71]
["2026-09-11T16:06:24.738148+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:06:24.738340+00:00", "trade", 5.66, 44.0]
["2026-09-11T16:06:24.746179+00:00", "quote", 5.61, 5.72]
["2026-09-11T16:06:24.746679+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:06:24.747862+00:00", "trade", 5.63, 43.0]
["2026-09-11T16:06:24.747862+00:00", "trade", 5.63, 5.0]
["2026-09-11T16:06:24.748352+00:00", "trade", 5.611, 1050.0]
["2026-09-11T16:06:24.748379+00:00", "trade", 5.611, 421.0]
["2026-09-11T16:06:24.758737+00:00", "trade", 5.665, 48.0]
["2026-09-11T16:06:26.208503+00:00", "trade", 5.72, 14.0]
["2026-09-11T16:06:32.034609+00:00", "trade", 5.665, 36.0]
["2026-09-11T16:06:35.147205+00:00", "quote", 5.61, 5.72]
["2026-09-11T16:06:46.230564+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:06:47.202553+00:00", "trade", 5.6305, 75.0]
["2026-09-11T16:06:49.438790+00:00", "trade", 5.7076, 450.0]
["2026-09-11T16:06:54.603596+00:00", "quote", 5.62, 5.72]
["2026-09-11T16:06:55.489977+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:06:55.490277+00:00", "trade", 5.64, 1.0]
["2026-09-11T16:06:55.490319+00:00", "trade", 5.67, 3.0]
["2026-09-11T16:06:55.490401+00:00", "trade", 5.67, 2.0]
["2026-09-11T16:06:55.490401+00:00", "trade", 5.67, 6.0]
["2026-09-11T16:06:55.490405+00:00", "trade", 5.67, 6.0]
["2026-09-11T16:06:55.490407+00:00", "trade", 5.67, 6.0]
["2026-09-11T16:06:55.490408+00:00", "trade", 5.67, 2.0]
["2026-09-11T16:06:55.490503+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:06:55.490587+00:00", "trade", 5.65, 199.0]
["2026-09-11T16:06:55.490639+00:00", "trade", 5.67, 18.0]
["2026-09-11T16:06:55.490669+00:00", "trade", 5.67, 4.0]
["2026-09-11T16:06:55.490679+00:00", "trade", 5.67, 2.0]
["2026-09-11T16:06:56.693555+00:00", "trade", 5.6981, 50.0]
["2026-09-11T16:06:56.694100+00:00", "trade", 5.7, 20.0]
["2026-09-11T16:06:59.562792+00:00", "trade", 5.6999, 74.0]
["2026-09-11T16:07:06.528259+00:00", "trade", 5.6997, 1.0]
["2026-09-11T16:07:08.789591+00:00", "trade", 5.7, 20.0]
["2026-09-11T16:07:09.912146+00:00", "quote", 5.63, 5.72]
["2026-09-11T16:07:13.602227+00:00", "quote", 5.67, 5.72]
["2026-09-11T16:07:13.840856+00:00", "quote", 5.7, 5.72]
["2026-09-11T16:07:13.840893+00:00", "trade", 5.72, 153.0]
["2026-09-11T16:07:13.840905+00:00", "trade", 5.72, 599.0]
["2026-09-11T16:07:13.840906+00:00", "quote", 5.7, 5.72]
["2026-09-11T16:07:13.840909+00:00", "trade", 5.72, 147.0]
["2026-09-11T16:07:13.840911+00:00", "quote", 5.7, 5.76]
["2026-09-11T16:07:13.840912+00:00", "trade", 5.72, 84.0]
["2026-09-11T16:07:13.840918+00:00", "trade", 5.72, 2.0]
["2026-09-11T16:07:13.840918+00:00", "trade", 5.72, 6.0]
["2026-09-11T16:07:13.840921+00:00", "quote", 5.7, 5.76]
["2026-09-11T16:07:13.840976+00:00", "trade", 5.72, 10.0]
["2026-09-11T16:07:13.840977+00:00", "trade", 5.72, 10.0]
["2026-09-11T16:07:13.841017+00:00", "quote", 5.7, 5.77]
["2026-09-11T16:07:13.841230+00:00", "quote", 5.7, 5.77]
["2026-09-11T16:07:13.841263+00:00", "quote", 5.7, 5.77]
["2026-09-11T16:07:13.841492+00:00", "quote", 5.7, 5.77]
["2026-09-11T16:07:13.841780+00:00", "quote", 5.67, 5.77]
["2026-09-11T16:07:25.136978+00:00", "trade", 5.7582, 100.0]
["2026-09-11T16:07:25.400388+00:00", "trade", 5.72, 200.0]
["2026-09-11T16:07:30.972622+00:00", "quote", 5.67, 5.76]
["2026-09-11T16:07:42.016940+00:00", "trade", 5.7, 18.0]
["2026-09-11T16:07:45.265458+00:00", "quote", 5.67, 5.76]
["2026-09-11T16:07:45.617509+00:00", "quote", 5.67, 5.72]
["2026-09-11T16:07:49.020915+00:00", "trade", 5.7, 18.0]
["2026-09-11T16:07:49.020924+00:00", "trade", 5.69, 4.0]
["2026-09-11T16:07:49.020965+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:07:49.021024+00:00", "trade", 5.67, 230.0]
["2026-09-11T16:07:49.021026+00:00", "quote", 5.64, 5.72]
["2026-09-11T16:07:49.021079+00:00", "quote", 5.64, 5.72]
["2026-09-11T16:07:49.021093+00:00", "quote", 5.62, 5.72]
["2026-09-11T16:07:58.169556+00:00", "trade", 5.709, 520.0]
["2026-09-11T16:08:04.781255+00:00", "trade", 5.67, 18.0]
["2026-09-11T16:08:07.130002+00:00", "trade", 5.6996, 1.0]
["2026-09-11T16:08:08.194886+00:00", "quote", 5.61, 5.72]
["2026-09-11T16:08:08.686372+00:00", "trade", 5.665, 46.0]
["2026-09-11T16:08:08.686570+00:00", "trade", 5.67, 3.0]
["2026-09-11T16:08:08.686993+00:00", "trade", 5.665, 43.0]
["2026-09-11T16:08:08.687012+00:00", "trade", 5.665, 46.0]
["2026-09-11T16:08:08.687383+00:00", "trade", 5.665, 46.0]
["2026-09-11T16:08:08.687715+00:00", "trade", 5.665, 39.0]
["2026-09-11T16:08:08.687966+00:00", "trade", 5.665, 46.0]
["2026-09-11T16:08:08.688551+00:00", "trade", 5.665, 51.0]
["2026-09-11T16:08:08.688560+00:00", "trade", 5.665, 34.0]
["2026-09-11T16:08:08.688834+00:00", "trade", 5.665, 12.0]
["2026-09-11T16:08:08.689056+00:00", "trade", 5.665, 48.0]
["2026-09-11T16:08:08.703716+00:00", "trade", 5.7192, 89.0]
["2026-09-11T16:08:09.170990+00:00", "quote", 5.7, 5.72]
["2026-09-11T16:08:09.171010+00:00", "trade", 5.7, 1500.0]
["2026-09-11T16:08:09.171010+00:00", "quote", 5.61, 5.72]
["2026-09-11T16:08:09.171343+00:00", "quote", 5.64, 5.72]
["2026-09-11T16:08:09.171355+00:00", "quote", 5.61, 5.72]
["2026-09-11T16:08:11.639099+00:00", "trade", 5.72, 3.0]
["2026-09-11T16:08:12.387925+00:00", "trade", 5.7, 100.0]
["2026-09-11T16:08:12.559231+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:08:14.350752+00:00", "trade", 5.719, 1.0]
["2026-09-11T16:08:14.350761+00:00", "trade", 5.719, 4.0]
["2026-09-11T16:08:23.989338+00:00", "trade", 5.7198, 200.0]
["2026-09-11T16:08:23.989559+00:00", "trade", 5.7198, 300.0]
["2026-09-11T16:08:24.508475+00:00", "trade", 5.72, 50.0]
["2026-09-11T16:08:39.504877+00:00", "trade", 5.66, 7.0]
["2026-09-11T16:08:45.678580+00:00", "trade", 5.68, 4.0]
["2026-09-11T16:08:46.566183+00:00", "trade", 5.665, 150.0]
["2026-09-11T16:08:49.696145+00:00", "trade", 5.6975, 1.0]
["2026-09-11T16:08:50.112593+00:00", "quote", 5.63, 5.72]
["2026-09-11T16:08:56.568371+00:00", "quote", 5.66, 5.72]
["2026-09-11T16:09:02.842759+00:00", "trade", 5.69, 52.0]
["2026-09-11T16:09:02.848932+00:00", "trade", 5.7124, 1.0]
["2026-09-11T16:09:06.635397+00:00", "quote", 5.63, 5.72]
["2026-09-11T16:09:06.639666+00:00", "quote", 5.67, 5.72]
["2026-09-11T16:09:08.255383+00:00", "trade", 5.72, 865.0]
["2026-09-11T16:09:08.255383+00:00", "quote", 5.67, 5.72]
["2026-09-11T16:09:08.255391+00:00", "trade", 5.72, 35.0]
["2026-09-11T16:09:08.255426+00:00", "trade", 5.72, 2.0]
["2026-09-11T16:09:08.255668+00:00", "trade", 5.72, 547.0]
["2026-09-11T16:09:08.255670+00:00", "quote", 5.67, 5.72]
["2026-09-11T16:09:08.255674+00:00", "trade", 5.72, 6.0]
["2026-09-11T16:09:08.255674+00:00", "trade", 5.72, 8.0]
["2026-09-11T16:09:08.255684+00:00", "trade", 5.72, 8.0]
["2026-09-11T16:09:08.255685+00:00", "quote", 5.67, 5.72]
["2026-09-11T16:09:08.255716+00:00", "trade", 5.72, 194.0]
["2026-09-11T16:09:08.255717+00:00", "quote", 5.67, 5.72]
["2026-09-11T16:09:08.255763+00:00", "trade", 5.72, 100.0]
["2026-09-11T16:09:08.255764+00:00", "quote", 5.67, 5.76]
["2026-09-11T16:09:08.255802+00:00", "trade", 5.71, 50.0]
["2026-09-11T16:09:08.256085+00:00", "quote", 5.7, 5.76]
["2026-09-11T16:09:08.256151+00:00", "quote", 5.67, 5.76]
["2026-09-11T16:09:10.781976+00:00", "trade", 5.72, 4.0]
["2026-09-11T16:09:10.785976+00:00", "trade", 5.72, 4.0]
["2026-09-11T16:09:11.073776+00:00", "quote", 5.68, 5.76]
["2026-09-11T16:09:21.227699+00:00", "quote", 5.68, 5.77]
["2026-09-11T16:09:21.300875+00:00", "quote", 5.68, 5.72]
["2026-09-11T16:09:21.300896+00:00", "quote", 5.68, 5.77]
["2026-09-11T16:09:21.300897+00:00", "trade", 5.72, 100.0]
["2026-09-11T16:09:21.301314+00:00", "trade", 5.72, 20.0]
["2026-09-11T16:09:25.312472+00:00", "trade", 5.72, 6.0]
["2026-09-11T16:09:25.312673+00:00", "trade", 5.72, 8.0]
["2026-09-11T16:09:27.924704+00:00", "trade", 5.725, 2.0]
["2026-09-11T16:09:33.584024+00:00", "trade", 5.7521, 32.0]
["2026-09-11T16:09:34.006397+00:00", "trade", 5.751, 1.0]
["2026-09-11T16:09:35.478637+00:00", "trade", 5.76, 1.0]
["2026-09-11T16:09:41.431873+00:00", "trade", 5.75, 1.0]
["2026-09-11T16:09:41.431930+00:00", "trade", 5.75, 50.0]
["2026-09-11T16:09:53.276946+00:00", "trade", 5.7, 1.0]
["2026-09-11T16:09:53.278473+00:00", "trade", 5.7, 1.0]
["2026-09-11T16:09:53.278676+00:00", "trade", 5.7, 13.0]
["2026-09-11T16:09:56.469304+00:00", "trade", 5.725, 40.0]
["2026-09-11T16:09:57.807340+00:00", "trade", 5.725, 32.0]
["2026-09-11T16:09:57.807610+00:00", "trade", 5.725, 3.0]
["2026-09-11T16:09:59.372978+00:00", "trade", 5.72, 1.0]
["2026-09-11T16:09:59.373889+00:00", "trade", 5.681, 20.0]
["2026-09-11T16:09:59.373913+00:00", "trade", 5.681, 2.0]
["2026-09-11T16:10:00.422870+00:00", "trade", 5.69, 45.0]
["2026-09-11T16:10:01.145175+00:00", "trade", 5.725, 3.0]
["2026-09-11T16:10:03.280215+00:00", "trade", 5.697, 32.0]
["2026-09-11T16:10:10.481380+00:00", "trade", 5.725, 2.0]
["2026-09-11T16:10:14.033681+00:00", "trade", 5.725, 2.0]
["2026-09-11T16:10:15.427596+00:00", "quote", 5.64, 5.77]
["2026-09-11T16:10:15.427899+00:00", "quote", 5.63, 5.77]
["2026-09-11T16:10:15.750367+00:00", "trade", 5.7, 28.0]
["2026-09-11T16:10:19.782347+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:10:25.069894+00:00", "trade", 5.68, 2.0]
["2026-09-11T16:10:26.551610+00:00", "trade", 5.7, 60.0]
["2026-09-11T16:10:27.183832+00:00", "quote", 5.63, 5.77]
["2026-09-11T16:10:28.448099+00:00", "trade", 5.71, 12.0]
["2026-09-11T16:10:30.653747+00:00", "trade", 5.7, 400.0]
["2026-09-11T16:10:41.639786+00:00", "trade", 5.72, 27.0]
["2026-09-11T16:10:41.639901+00:00", "trade", 5.72, 60.0]
["2026-09-11T16:10:45.177674+00:00", "trade", 5.75, 70.0]
["2026-09-11T16:10:45.177883+00:00", "trade", 5.75, 1.0]
["2026-09-11T16:10:48.014647+00:00", "trade", 5.7409, 7.0]
["2026-09-11T16:10:57.625976+00:00", "trade", 5.7, 34.0]
["2026-09-11T16:10:57.628321+00:00", "trade", 5.63, 1.0]
["2026-09-11T16:10:58.418310+00:00", "trade", 5.734, 100.0]
["2026-09-11T16:11:07.943454+00:00", "trade", 5.6648, 1.0]
["2026-09-11T16:11:08.167436+00:00", "trade", 5.6648, 1.0]
["2026-09-11T16:11:09.023718+00:00", "trade", 5.7, 1.0]
["2026-09-11T16:11:09.024084+00:00", "trade", 5.7, 1.0]
["2026-09-11T16:11:09.219972+00:00", "trade", 5.7105, 30.0]
["2026-09-11T16:11:10.906618+00:00", "trade", 5.75, 1.0]
["2026-09-11T16:11:10.907570+00:00", "trade", 5.769, 13.0]
["2026-09-11T16:11:10.907579+00:00", "trade", 5.769, 6.0]
["2026-09-11T16:11:10.909089+00:00", "trade", 5.7, 300.0]
["2026-09-11T16:11:10.945002+00:00", "trade", 5.7, 10.0]
["2026-09-11T16:11:18.391583+00:00", "trade", 5.7456, 50.0]
["2026-09-11T16:11:19.122437+00:00", "quote", 5.63, 5.73]
["2026-09-11T16:11:38.113965+00:00", "trade", 5.69, 10.0]
["2026-09-11T16:11:38.544590+00:00", "trade", 5.72, 100.0]
["2026-09-11T16:11:43.339057+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:11:47.947218+00:00", "trade", 5.73, 5.0]
["2026-09-11T16:11:47.947624+00:00", "trade", 5.73, 5.0]
["2026-09-11T16:11:51.159248+00:00", "trade", 5.73, 5.0]
["2026-09-11T16:11:51.285137+00:00", "trade", 5.73, 5.0]
["2026-09-11T16:11:52.403512+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:11:53.976823+00:00", "trade", 5.68, 2.0]
["2026-09-11T16:11:57.551181+00:00", "trade", 5.7099, 13.0]
["2026-09-11T16:12:07.118806+00:00", "trade", 5.73, 5.0]
["2026-09-11T16:12:07.917524+00:00", "trade", 5.72, 35.0]
["2026-09-11T16:12:10.443883+00:00", "trade", 5.7, 50.0]
["2026-09-11T16:12:10.445675+00:00", "trade", 5.68, 27.0]
["2026-09-11T16:12:10.445728+00:00", "trade", 5.68, 19.0]
["2026-09-11T16:12:18.337657+00:00", "trade", 5.6891, 40.0]
["2026-09-11T16:12:24.178813+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:12:24.178814+00:00", "quote", 5.63, 5.68]
["2026-09-11T16:12:24.178866+00:00", "trade", 5.68, 130.0]
["2026-09-11T16:12:24.178866+00:00", "quote", 5.63, 5.73]
["2026-09-11T16:12:24.178929+00:00", "quote", 5.65, 5.73]
["2026-09-11T16:12:24.179781+00:00", "quote", 5.65, 5.73]
["2026-09-11T16:12:24.208117+00:00", "trade", 5.69, 28.0]
["2026-09-11T16:12:24.279039+00:00", "quote", 5.63, 5.73]
["2026-09-11T16:12:25.476128+00:00", "trade", 5.67, 9.0]
["2026-09-11T16:12:27.089129+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:12:27.089550+00:00", "trade", 5.68, 70.0]
["2026-09-11T16:12:29.998736+00:00", "quote", 5.63, 5.73]
["2026-09-11T16:12:29.998757+00:00", "trade", 5.72, 3.0]
["2026-09-11T16:12:29.998757+00:00", "quote", 5.63, 5.73]
["2026-09-11T16:12:33.382037+00:00", "trade", 5.67, 1.0]
["2026-09-11T16:12:57.764394+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:12:57.764562+00:00", "trade", 5.68, 27.0]
["2026-09-11T16:13:19.222357+00:00", "trade", 5.68, 3.0]
["2026-09-11T16:13:22.229831+00:00", "trade", 5.68, 1500.0]
["2026-09-11T16:13:22.551954+00:00", "trade", 5.7099, 25.0]
["2026-09-11T16:13:34.944597+00:00", "trade", 5.7, 3.0]
["2026-09-11T16:13:37.907423+00:00", "trade", 5.7, 10.0]
["2026-09-11T16:13:37.909793+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:13:45.790245+00:00", "quote", 5.68, 5.73]
["2026-09-11T16:13:45.997414+00:00", "quote", 5.68, 5.73]
["2026-09-11T16:13:55.158994+00:00", "trade", 5.7, 35.0]
["2026-09-11T16:13:55.159353+00:00", "quote", 5.68, 5.7]
["2026-09-11T16:14:00.266450+00:00", "trade", 5.69, 60.0]
["2026-09-11T16:14:07.147067+00:00", "trade", 5.6826, 1.0]
["2026-09-11T16:14:10.319310+00:00", "trade", 5.69, 8.0]
["2026-09-11T16:14:21.057498+00:00", "trade", 5.69, 54.0]
["2026-09-11T16:14:21.058008+00:00", "trade", 5.69, 46.0]
["2026-09-11T16:14:21.058485+00:00", "trade", 5.69, 54.0]
["2026-09-11T16:14:21.059082+00:00", "trade", 5.69, 24.0]
["2026-09-11T16:14:47.576096+00:00", "trade", 5.7, 1.0]
["2026-09-11T16:14:59.815596+00:00", "trade", 5.6965, 390.0]
["2026-09-11T16:15:02.135688+00:00", "trade", 5.69, 54.0]
["2026-09-11T16:15:02.137204+00:00", "trade", 5.69, 54.0]
["2026-09-11T16:15:02.140507+00:00", "trade", 5.7, 54.0]
["2026-09-11T16:15:02.141171+00:00", "trade", 5.7, 54.0]
["2026-09-11T16:15:03.195327+00:00", "trade", 5.7, 198.0]
["2026-09-11T16:15:08.633701+00:00", "trade", 5.6977, 100.0]
["2026-09-11T16:15:11.221225+00:00", "trade", 5.7, 15.0]
["2026-09-11T16:15:11.303380+00:00", "trade", 5.7, 14.0]
["2026-09-11T16:15:11.304171+00:00", "trade", 5.7, 100.0]
["2026-09-11T16:15:11.304598+00:00", "trade", 5.7, 70.0]
["2026-09-11T16:15:11.304599+00:00", "quote", 5.68, 5.7]
["2026-09-11T16:15:11.304763+00:00", "trade", 5.7, 3.0]
["2026-09-11T16:15:11.304776+00:00", "trade", 5.7, 97.0]
["2026-09-11T16:15:11.304777+00:00", "trade", 5.7, 16.0]
["2026-09-11T16:15:11.304799+00:00", "trade", 5.7, 57.0]
["2026-09-11T16:15:11.304799+00:00", "trade", 5.7, 298.0]
["2026-09-11T16:15:11.304838+00:00", "quote", 5.68, 5.7]
["2026-09-11T16:15:11.304845+00:00", "quote", 5.68, 5.73]
["2026-09-11T16:15:11.304878+00:00", "quote", 5.69, 5.73]
["2026-09-11T16:15:11.306118+00:00", "quote", 5.68, 5.73]
["2026-09-11T16:15:16.509131+00:00", "trade", 5.73, 5.0]
["2026-09-11T16:15:20.925886+00:00", "trade", 5.6801, 300.0]
["2026-09-11T16:15:27.162535+00:00", "trade", 5.7239, 1.0]
["2026-09-11T16:15:37.136886+00:00", "trade", 5.705, 10.0]
["2026-09-11T16:15:37.773270+00:00", "quote", 5.65, 5.73]
["2026-09-11T16:15:37.794679+00:00", "quote", 5.7, 5.73]
["2026-09-11T16:15:46.979507+00:00", "trade", 5.7042, 5.0]
["2026-09-11T16:15:51.775629+00:00", "trade", 5.7258, 1.0]
["2026-09-11T16:15:59.034881+00:00", "trade", 5.7016, 5.0]
["2026-09-11T16:16:00.094269+00:00", "trade", 5.715, 44.0]
["2026-09-11T16:16:00.094325+00:00", "trade", 5.72, 6.0]
["2026-09-11T16:16:07.683117+00:00", "trade", 5.7, 700.0]
["2026-09-11T16:16:07.683117+00:00", "quote", 5.67, 5.73]
["2026-09-11T16:16:07.683162+00:00", "quote", 5.67, 5.73]
["2026-09-11T16:16:07.683174+00:00", "quote", 5.67, 5.72]
["2026-09-11T16:16:07.683424+00:00", "quote", 5.65, 5.72]
["2026-09-11T16:16:08.531165+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:16:08.898579+00:00", "trade", 5.685, 9.0]
["2026-09-11T16:16:08.899302+00:00", "trade", 5.685, 43.0]
["2026-09-11T16:16:08.899906+00:00", "trade", 5.685, 43.0]
["2026-09-11T16:16:08.919509+00:00", "trade", 5.685, 43.0]
["2026-09-11T16:16:08.919545+00:00", "trade", 5.685, 43.0]
["2026-09-11T16:16:08.919613+00:00", "trade", 5.685, 40.0]
["2026-09-11T16:16:08.920000+00:00", "trade", 5.685, 30.0]
["2026-09-11T16:16:08.920148+00:00", "trade", 5.685, 43.0]
["2026-09-11T16:16:20.351926+00:00", "trade", 5.685, 1.0]
["2026-09-11T16:16:22.139142+00:00", "trade", 5.7116, 50.0]
["2026-09-11T16:16:26.361933+00:00", "trade", 5.7, 1.0]
["2026-09-11T16:16:31.385906+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:16:43.866259+00:00", "trade", 5.71, 20.0]
["2026-09-11T16:16:46.903868+00:00", "trade", 5.6501, 15.0]
["2026-09-11T16:16:55.302455+00:00", "trade", 5.712, 87.0]
["2026-09-11T16:17:05.329695+00:00", "trade", 5.685, 13.0]
["2026-09-11T16:17:28.437470+00:00", "trade", 5.7193, 298.0]
["2026-09-11T16:18:12.768503+00:00", "trade", 5.7, 1.0]
["2026-09-11T16:18:18.094480+00:00", "trade", 5.72, 28.0]
["2026-09-11T16:18:30.301467+00:00", "quote", 5.68, 5.72]
["2026-09-11T16:18:40.634262+00:00", "trade", 5.7198, 55.0]
["2026-09-11T16:18:42.388166+00:00", "quote", 5.65, 5.72]
["2026-09-11T16:18:55.410965+00:00", "trade", 5.72, 300.0]
["2026-09-11T16:18:55.410965+00:00", "quote", 5.65, 5.72]
["2026-09-11T16:18:55.410986+00:00", "quote", 5.71, 5.72]
["2026-09-11T16:18:55.411360+00:00", "trade", 5.72, 100.0]
["2026-09-11T16:18:55.411361+00:00", "quote", 5.71, 5.76]
["2026-09-11T16:18:55.411405+00:00", "quote", 5.71, 5.77]
["2026-09-11T16:18:55.411416+00:00", "trade", 5.71, 1.0]
["2026-09-11T16:18:55.411416+00:00", "quote", 5.7, 5.77]
["2026-09-11T16:18:55.411804+00:00", "quote", 5.69, 5.77]
["2026-09-11T16:18:55.412138+00:00", "trade", 5.75, 7.0]
["2026-09-11T16:18:55.412139+00:00", "trade", 5.75, 1.0]
["2026-09-11T16:18:55.412162+00:00", "quote", 5.69, 5.76]
["2026-09-11T16:18:55.412503+00:00", "trade", 5.75, 10.0]
["2026-09-11T16:18:55.412917+00:00", "trade", 5.759, 400.0]
["2026-09-11T16:18:55.412944+00:00", "trade", 5.759, 300.0]
["2026-09-11T16:18:55.413044+00:00", "trade", 5.76, 289.0]
["2026-09-11T16:18:55.413090+00:00", "trade", 5.76, 11.0]
["2026-09-11T16:18:55.413122+00:00", "trade", 5.759, 135.0]
["2026-09-11T16:18:55.413213+00:00", "trade", 5.76, 100.0]
["2026-09-11T16:18:55.413283+00:00", "quote", 5.67, 5.76]
["2026-09-11T16:18:55.413313+00:00", "trade", 5.76, 200.0]
["2026-09-11T16:18:55.413377+00:00", "trade", 5.76, 16.0]
["2026-09-11T16:18:55.413686+00:00", "trade", 5.759, 600.0]
["2026-09-11T16:18:55.413895+00:00", "trade", 5.7573, 400.0]
["2026-09-11T16:18:55.414320+00:00", "trade", 5.76, 100.0]
["2026-09-11T16:18:55.414321+00:00", "quote", 5.67, 5.77]
["2026-09-11T16:18:55.414343+00:00", "quote", 5.67, 5.82]
["2026-09-11T16:18:55.414344+00:00", "trade", 5.77, 6.0]
["2026-09-11T16:18:55.414477+00:00", "quote", 5.67, 5.76]
["2026-09-11T16:18:55.414490+00:00", "trade", 5.77, 94.0]
["2026-09-11T16:18:55.414498+00:00", "trade", 5.76, 100.0]
["2026-09-11T16:18:55.414498+00:00", "quote", 5.67, 5.82]
["2026-09-11T16:18:55.414517+00:00", "quote", 5.73, 5.82]
["2026-09-11T16:18:55.414759+00:00", "trade", 5.78, 50.0]
["2026-09-11T16:18:55.414805+00:00", "quote", 5.73, 5.82]
["2026-09-11T16:18:55.414806+00:00", "quote", 5.73, 5.82]
["2026-09-11T16:18:55.415074+00:00", "quote", 5.73, 5.82]
["2026-09-11T16:18:55.415198+00:00", "quote", 5.73, 5.82]
["2026-09-11T16:18:55.415335+00:00", "quote", 5.67, 5.82]
["2026-09-11T16:18:55.415961+00:00", "trade", 5.8, 20.0]
["2026-09-11T16:18:55.415968+00:00", "trade", 5.82, 100.0]
["2026-09-11T16:18:55.415969+00:00", "quote", 5.67, 5.82]
["2026-09-11T16:18:55.415972+00:00", "trade", 5.83, 100.0]
["2026-09-11T16:18:55.415974+00:00", "trade", 5.83, 13.0]
["2026-09-11T16:18:55.415992+00:00", "quote", 5.68, 5.82]
["2026-09-11T16:18:55.415999+00:00", "quote", 5.77, 5.82]
["2026-09-11T16:18:55.416006+00:00", "quote", 5.78, 5.82]
["2026-09-11T16:18:55.416020+00:00", "quote", 5.78, 5.82]
["2026-09-11T16:18:55.416244+00:00", "trade", 5.82, 100.0]
["2026-09-11T16:18:55.416244+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:18:55.416308+00:00", "trade", 5.85, 123.0]
["2026-09-11T16:18:55.416309+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:18:55.416324+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:18:55.416343+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:18:55.416366+00:00", "trade", 5.79, 45.0]
["2026-09-11T16:18:55.416421+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:18:55.416521+00:00", "trade", 5.85, 177.0]
["2026-09-11T16:18:55.416521+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:18:55.416526+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:18:55.416543+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:18:55.416586+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:18:55.416642+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:18:55.416644+00:00", "quote", 5.8, 5.85]
["2026-09-11T16:18:55.416647+00:00", "trade", 5.85, 25.0]
["2026-09-11T16:18:55.416658+00:00", "quote", 5.82, 5.85]
["2026-09-11T16:18:55.416696+00:00", "trade", 5.85, 100.0]
["2026-09-11T16:18:55.416696+00:00", "quote", 5.82, 5.85]
["2026-09-11T16:18:55.416718+00:00", "trade", 5.85, 100.0]
["2026-09-11T16:18:55.416719+00:00", "quote", 5.82, 5.85]
["2026-09-11T16:18:55.416747+00:00", "trade", 5.85, 100.0]
["2026-09-11T16:18:55.416798+00:00", "trade", 5.86, 5.0]
["2026-09-11T16:18:55.417218+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:18:55.417574+00:00", "trade", 5.82, 1.0]
["2026-09-11T16:18:55.417577+00:00", "trade", 5.82, 1.0]
["2026-09-11T16:18:55.417616+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:18:55.417637+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:18:55.417644+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:18:55.421027+00:00", "trade", 5.82, 5.0]
["2026-09-11T16:18:55.421027+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:18:55.421048+00:00", "quote", 5.76, 5.85]
["2026-09-11T16:18:55.421142+00:00", "trade", 5.8, 11.0]
["2026-09-11T16:18:55.421248+00:00", "trade", 5.8, 2.0]
["2026-09-11T16:18:55.468044+00:00", "trade", 5.76, 584.0]
["2026-09-11T16:18:55.468045+00:00", "quote", 5.72, 5.85]
["2026-09-11T16:18:55.468073+00:00", "quote", 5.71, 5.85]
["2026-09-11T16:18:55.468996+00:00", "quote", 5.67, 5.85]
["2026-09-11T16:18:55.468996+00:00", "quote", 5.67, 5.85]
["2026-09-11T16:18:55.511669+00:00", "quote", 5.65, 5.85]
["2026-09-11T16:18:55.666352+00:00", "quote", 5.65, 5.88]
["2026-09-11T16:18:55.666653+00:00", "quote", 5.65, 5.88]
["2026-09-11T16:18:55.666660+00:00", "quote", 5.65, 5.9]
["2026-09-11T16:18:56.229310+00:00", "trade", 5.775, 290.0]
["2026-09-11T16:18:58.419528+00:00", "quote", 5.65, 5.87]
["2026-09-11T16:18:58.419689+00:00", "quote", 5.65, 5.85]
["2026-09-11T16:19:08.365734+00:00", "trade", 5.65, 450.0]
["2026-09-11T16:19:08.400291+00:00", "trade", 5.6886, 30.0]
["2026-09-11T16:19:09.951944+00:00", "trade", 5.75, 4.0]
["2026-09-11T16:19:10.854894+00:00", "trade", 5.76, 5.0]
["2026-09-11T16:19:11.618243+00:00", "quote", 5.65, 5.85]
["2026-09-11T16:19:13.767813+00:00", "trade", 5.7867, 7.0]
["2026-09-11T16:19:22.136665+00:00", "trade", 5.75, 47.0]
["2026-09-11T16:19:30.246947+00:00", "trade", 5.78, 1.0]
["2026-09-11T16:19:31.186195+00:00", "quote", 5.65, 5.82]
["2026-09-11T16:19:33.697076+00:00", "quote", 5.65, 5.85]
["2026-09-11T16:19:33.751632+00:00", "quote", 5.65, 5.75]
["2026-09-11T16:19:41.093591+00:00", "trade", 5.71, 2.0]
["2026-09-11T16:19:41.093617+00:00", "trade", 5.71, 5.0]
["2026-09-11T16:19:45.739137+00:00", "quote", 5.65, 5.79]
["2026-09-11T16:19:45.739439+00:00", "quote", 5.65, 5.8]
["2026-09-11T16:19:45.740256+00:00", "quote", 5.65, 5.85]
["2026-09-11T16:19:48.342985+00:00", "trade", 5.72, 1.0]
["2026-09-11T16:19:48.716366+00:00", "quote", 5.68, 5.85]
["2026-09-11T16:19:53.653507+00:00", "trade", 5.8499, 30.0]
["2026-09-11T16:19:55.947504+00:00", "quote", 5.68, 5.84]
["2026-09-11T16:20:00.755858+00:00", "quote", 5.68, 5.78]
["2026-09-11T16:20:00.755865+00:00", "quote", 5.68, 5.78]
["2026-09-11T16:20:03.289778+00:00", "quote", 5.67, 5.78]
["2026-09-11T16:20:08.930876+00:00", "quote", 5.67, 5.83]
["2026-09-11T16:20:08.932060+00:00", "quote", 5.67, 5.84]
["2026-09-11T16:20:11.159492+00:00", "trade", 5.755, 2.0]
["2026-09-11T16:20:14.030247+00:00", "trade", 5.755, 11.0]
["2026-09-11T16:20:18.317434+00:00", "trade", 5.7783, 1.0]
["2026-09-11T16:20:18.332162+00:00", "trade", 5.76, 1.0]
["2026-09-11T16:20:18.340642+00:00", "trade", 5.84, 1.0]
["2026-09-11T16:20:18.547505+00:00", "trade", 5.755, 85.0]
["2026-09-11T16:20:18.765367+00:00", "trade", 5.755, 8.0]
["2026-09-11T16:20:21.572471+00:00", "trade", 5.7785, 31.0]
["2026-09-11T16:20:28.582192+00:00", "trade", 5.7783, 1.0]
["2026-09-11T16:20:37.289193+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:20:38.438892+00:00", "trade", 5.77, 50.0]
["2026-09-11T16:20:52.237768+00:00", "trade", 5.755, 10.0]
["2026-09-11T16:20:52.450299+00:00", "quote", 5.63, 5.84]
["2026-09-11T16:20:52.450608+00:00", "quote", 5.63, 5.84]
["2026-09-11T16:20:52.451471+00:00", "quote", 5.63, 5.84]
["2026-09-11T16:20:55.654664+00:00", "trade", 5.735, 4.0]
["2026-09-11T16:20:57.450438+00:00", "trade", 5.735, 35.0]
["2026-09-11T16:20:57.453812+00:00", "trade", 5.77, 1.0]
["2026-09-11T16:20:57.475453+00:00", "trade", 5.77, 100.0]
["2026-09-11T16:20:57.902512+00:00", "trade", 5.699, 1.0]
["2026-09-11T16:21:00.890806+00:00", "quote", 5.65, 5.84]
["2026-09-11T16:21:00.891023+00:00", "trade", 5.77, 64.0]
["2026-09-11T16:21:04.053399+00:00", "quote", 5.65, 5.84]
["2026-09-11T16:21:04.650229+00:00", "trade", 5.7147, 80.0]
["2026-09-11T16:21:04.784707+00:00", "trade", 5.745, 150.0]
["2026-09-11T16:21:05.425026+00:00", "trade", 5.745, 5.0]
["2026-09-11T16:21:11.677266+00:00", "trade", 5.69, 10.0]
["2026-09-11T16:21:11.946201+00:00", "trade", 5.65, 1935.0]
["2026-09-11T16:21:13.109631+00:00", "trade", 5.745, 5.0]
["2026-09-11T16:21:15.978948+00:00", "trade", 5.6771, 18.0]
["2026-09-11T16:21:15.978957+00:00", "trade", 5.67, 18.0]
["2026-09-11T16:21:15.979106+00:00", "trade", 5.6771, 417.0]
["2026-09-11T16:21:27.859759+00:00", "trade", 5.7812, 200.0]
["2026-09-11T16:21:33.047466+00:00", "trade", 5.745, 30.0]
["2026-09-11T16:21:33.047467+00:00", "trade", 5.745, 70.0]
["2026-09-11T16:21:33.047553+00:00", "trade", 5.745, 4.0]
["2026-09-11T16:21:33.047553+00:00", "trade", 5.745, 32.0]
["2026-09-11T16:21:33.047556+00:00", "trade", 5.745, 1.0]
["2026-09-11T16:21:33.047674+00:00", "trade", 5.745, 8.0]
["2026-09-11T16:21:33.047925+00:00", "trade", 5.745, 5.0]
["2026-09-11T16:21:37.879378+00:00", "trade", 5.7118, 200.0]
["2026-09-11T16:21:41.743338+00:00", "quote", 5.68, 5.84]
["2026-09-11T16:21:44.559565+00:00", "quote", 5.68, 5.84]
["2026-09-11T16:21:53.045313+00:00", "quote", 5.68, 5.84]
["2026-09-11T16:21:53.076902+00:00", "trade", 5.76, 1.0]
["2026-09-11T16:21:53.077616+00:00", "trade", 5.81, 1.0]
["2026-09-11T16:21:53.643386+00:00", "trade", 5.7915, 200.0]
["2026-09-11T16:22:03.117124+00:00", "trade", 5.69, 2.0]
["2026-09-11T16:22:03.203611+00:00", "trade", 5.69, 10.0]
["2026-09-11T16:22:03.203820+00:00", "trade", 5.74, 7.0]
["2026-09-11T16:22:03.633210+00:00", "trade", 5.76, 29.0]
["2026-09-11T16:22:03.633221+00:00", "trade", 5.76, 29.0]
["2026-09-11T16:22:03.633222+00:00", "trade", 5.76, 71.0]
["2026-09-11T16:22:03.633242+00:00", "trade", 5.76, 30.0]
["2026-09-11T16:22:03.633582+00:00", "trade", 5.76, 30.0]
["2026-09-11T16:22:03.633684+00:00", "trade", 5.76, 26.0]
["2026-09-11T16:22:07.689334+00:00", "quote", 5.68, 5.8]
["2026-09-11T16:22:07.953824+00:00", "trade", 5.77, 1.0]
["2026-09-11T16:22:10.509372+00:00", "trade", 5.7372, 10.0]
["2026-09-11T16:22:15.700579+00:00", "trade", 5.77, 25.0]
["2026-09-11T16:22:22.667800+00:00", "trade", 5.7617, 5.0]
["2026-09-11T16:22:31.428472+00:00", "trade", 5.7885, 200.0]
["2026-09-11T16:22:46.542724+00:00", "trade", 5.7, 1.0]
["2026-09-11T16:22:46.542776+00:00", "trade", 5.7, 44.0]
["2026-09-11T16:22:46.542828+00:00", "trade", 5.69, 10.0]
["2026-09-11T16:22:46.542887+00:00", "trade", 5.68, 150.0]
["2026-09-11T16:22:46.542890+00:00", "quote", 5.65, 5.8]
["2026-09-11T16:22:46.542931+00:00", "quote", 5.65, 5.72]
["2026-09-11T16:22:46.543186+00:00", "trade", 5.68, 22.0]
["2026-09-11T16:22:46.547064+00:00", "quote", 5.65, 5.8]
["2026-09-11T16:22:46.547595+00:00", "quote", 5.65, 5.8]
["2026-09-11T16:22:46.551319+00:00", "quote", 5.65, 5.8]
["2026-09-11T16:22:46.551672+00:00", "quote", 5.65, 5.8]
["2026-09-11T16:22:48.913454+00:00", "trade", 5.73, 100.0]
["2026-09-11T16:22:48.933256+00:00", "trade", 5.79, 900.0]
["2026-09-11T16:22:49.182817+00:00", "trade", 5.7628, 2.0]
["2026-09-11T16:22:52.467826+00:00", "trade", 5.73, 1.0]
["2026-09-11T16:22:54.537841+00:00", "trade", 5.725, 24.0]
["2026-09-11T16:22:54.538133+00:00", "trade", 5.725, 24.0]
["2026-09-11T16:22:54.538632+00:00", "trade", 5.725, 24.0]
["2026-09-11T16:22:54.539461+00:00", "trade", 5.725, 24.0]
["2026-09-11T16:22:54.539896+00:00", "trade", 5.725, 4.0]
["2026-09-11T16:22:58.887938+00:00", "quote", 5.65, 5.81]
["2026-09-11T16:23:02.416080+00:00", "quote", 5.65, 5.73]
["2026-09-11T16:23:02.416931+00:00", "quote", 5.65, 5.73]
["2026-09-11T16:23:03.491370+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:23:07.432068+00:00", "quote", 5.65, 5.73]
["2026-09-11T16:23:07.434129+00:00", "trade", 5.65, 137.0]
["2026-09-11T16:23:11.449103+00:00", "trade", 5.7298, 13.0]
["2026-09-11T16:23:12.351591+00:00", "trade", 5.72, 1000.0]
["2026-09-11T16:23:24.570744+00:00", "quote", 5.65, 5.73]
["2026-09-11T16:23:46.099208+00:00", "trade", 5.7024, 160.0]
["2026-09-11T16:23:47.204039+00:00", "trade", 5.69, 200.0]
["2026-09-11T16:23:49.363518+00:00", "trade", 5.72, 27.0]
["2026-09-11T16:23:51.835397+00:00", "quote", 5.65, 5.7]
["2026-09-11T16:24:02.343975+00:00", "trade", 5.675, 2.0]
["2026-09-11T16:24:02.343990+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:24:02.344030+00:00", "trade", 5.68, 12.0]
["2026-09-11T16:24:03.343361+00:00", "trade", 5.6995, 959.0]
["2026-09-11T16:24:04.469065+00:00", "trade", 5.6563, 1.0]
["2026-09-11T16:24:08.409608+00:00", "quote", 5.65, 5.7]
["2026-09-11T16:24:10.501104+00:00", "quote", 5.65, 5.68]
["2026-09-11T16:24:25.832499+00:00", "quote", 5.65, 5.68]
["2026-09-11T16:24:25.835294+00:00", "trade", 5.68, 2.0]
["2026-09-11T16:24:25.835855+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:24:25.835856+00:00", "quote", 5.65, 5.73]
["2026-09-11T16:24:25.836022+00:00", "quote", 5.66, 5.73]
["2026-09-11T16:24:25.836044+00:00", "quote", 5.65, 5.73]
["2026-09-11T16:24:25.836662+00:00", "quote", 5.65, 5.73]
["2026-09-11T16:24:25.836699+00:00", "quote", 5.65, 5.73]
["2026-09-11T16:24:27.643102+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:24:27.659641+00:00", "trade", 5.69, 260.0]
["2026-09-11T16:24:27.663760+00:00", "trade", 5.69, 1694.0]
["2026-09-11T16:24:27.675723+00:00", "trade", 5.65, 140.0]
["2026-09-11T16:24:36.077207+00:00", "trade", 5.7299, 11.0]
["2026-09-11T16:24:37.614257+00:00", "trade", 5.69, 12.0]
["2026-09-11T16:24:46.110671+00:00", "quote", 5.67, 5.73]
["2026-09-11T16:24:49.981550+00:00", "trade", 5.7229, 14.0]
["2026-09-11T16:24:54.992136+00:00", "trade", 5.72, 182.0]
["2026-09-11T16:24:55.159441+00:00", "trade", 5.73, 13.0]
["2026-09-11T16:24:55.159442+00:00", "quote", 5.67, 5.76]
["2026-09-11T16:24:55.159525+00:00", "quote", 5.67, 5.76]
["2026-09-11T16:24:55.159536+00:00", "quote", 5.67, 5.78]
["2026-09-11T16:24:55.160322+00:00", "quote", 5.67, 5.78]
["2026-09-11T16:24:56.669233+00:00", "trade", 5.725, 150.0]
["2026-09-11T16:24:58.146678+00:00", "quote", 5.68, 5.78]
["2026-09-11T16:24:58.146979+00:00", "trade", 5.73, 1.0]
["2026-09-11T16:25:02.437040+00:00", "trade", 5.73, 35.0]
["2026-09-11T16:25:05.051126+00:00", "trade", 5.7583, 10.0]
["2026-09-11T16:25:09.066488+00:00", "trade", 5.7777, 616.0]
["2026-09-11T16:25:09.802444+00:00", "quote", 5.68, 5.78]
["2026-09-11T16:25:09.802521+00:00", "quote", 5.68, 5.78]
["2026-09-11T16:25:09.802569+00:00", "trade", 5.76, 8.0]
["2026-09-11T16:25:19.785848+00:00", "quote", 5.68, 5.78]
["2026-09-11T16:25:19.785878+00:00", "trade", 5.77, 1.0]
["2026-09-11T16:25:19.786833+00:00", "trade", 5.78, 29.0]
["2026-09-11T16:25:19.789851+00:00", "quote", 5.68, 5.78]
["2026-09-11T16:25:24.152260+00:00", "quote", 5.68, 5.78]
["2026-09-11T16:25:26.452445+00:00", "trade", 5.78, 4.0]
["2026-09-11T16:25:26.452445+00:00", "quote", 5.68, 5.82]
["2026-09-11T16:25:26.452748+00:00", "quote", 5.68, 5.83]
["2026-09-11T16:25:26.453304+00:00", "quote", 5.68, 5.83]
["2026-09-11T16:25:26.454108+00:00", "quote", 5.68, 5.84]
["2026-09-11T16:25:26.454519+00:00", "quote", 5.68, 5.83]
["2026-09-11T16:25:31.948607+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:25:32.690473+00:00", "trade", 5.7769, 24.0]
["2026-09-11T16:25:34.016882+00:00", "trade", 5.755, 55.0]
["2026-09-11T16:25:39.615249+00:00", "quote", 5.68, 5.79]
["2026-09-11T16:25:43.253545+00:00", "quote", 5.67, 5.79]
["2026-09-11T16:25:46.256387+00:00", "trade", 5.73, 10.0]
["2026-09-11T16:25:51.421109+00:00", "trade", 5.73, 5.0]
["2026-09-11T16:25:54.247326+00:00", "trade", 5.79, 100.0]
["2026-09-11T16:25:54.247351+00:00", "quote", 5.76, 5.79]
["2026-09-11T16:25:54.247648+00:00", "trade", 5.78, 1.0]
["2026-09-11T16:25:54.247676+00:00", "trade", 5.79, 241.0]
["2026-09-11T16:25:54.247678+00:00", "quote", 5.76, 5.79]
["2026-09-11T16:25:54.247680+00:00", "trade", 5.78, 2.0]
["2026-09-11T16:25:54.247689+00:00", "trade", 5.78, 2.0]
["2026-09-11T16:25:54.247745+00:00", "trade", 5.78, 54.0]
["2026-09-11T16:25:54.247807+00:00", "trade", 5.79, 100.0]
["2026-09-11T16:25:54.247808+00:00", "quote", 5.76, 5.83]
["2026-09-11T16:25:54.247852+00:00", "quote", 5.76, 5.84]
["2026-09-11T16:25:54.247902+00:00", "quote", 5.76, 5.84]
["2026-09-11T16:25:54.248072+00:00", "trade", 5.79, 9.0]
["2026-09-11T16:25:54.248171+00:00", "quote", 5.76, 5.84]
["2026-09-11T16:25:54.248562+00:00", "quote", 5.74, 5.84]
["2026-09-11T16:25:54.248796+00:00", "quote", 5.74, 5.84]
["2026-09-11T16:25:54.298277+00:00", "quote", 5.73, 5.84]
["2026-09-11T16:25:54.350028+00:00", "quote", 5.71, 5.84]
["2026-09-11T16:25:54.350329+00:00", "quote", 5.7, 5.84]
["2026-09-11T16:25:54.350337+00:00", "quote", 5.69, 5.84]
["2026-09-11T16:25:54.350874+00:00", "quote", 5.67, 5.84]
["2026-09-11T16:25:54.663076+00:00", "trade", 5.7929, 1.0]
["2026-09-11T16:25:57.397362+00:00", "trade", 5.8053, 5.0]
["2026-09-11T16:26:14.255728+00:00", "quote", 5.8, 5.84]
["2026-09-11T16:26:14.255785+00:00", "quote", 5.74, 5.84]
["2026-09-11T16:26:14.255786+00:00", "trade", 5.8, 645.0]
["2026-09-11T16:26:14.255792+00:00", "quote", 5.67, 5.84]
["2026-09-11T16:26:27.641576+00:00", "quote", 5.68, 5.84]
["2026-09-11T16:26:34.638023+00:00", "trade", 5.76, 5.0]
["2026-09-11T16:26:48.373744+00:00", "quote", 5.68, 5.81]
["2026-09-11T16:26:48.374165+00:00", "quote", 5.68, 5.81]
["2026-09-11T16:26:48.375192+00:00", "trade", 5.745, 100.0]
["2026-09-11T16:26:53.978870+00:00", "trade", 5.769, 1.0]
["2026-09-11T16:26:54.112526+00:00", "trade", 5.78, 50.0]
["2026-09-11T16:26:55.694038+00:00", "quote", 5.67, 5.81]
["2026-09-11T16:26:58.342363+00:00", "quote", 5.67, 5.81]
["2026-09-11T16:27:03.031321+00:00", "quote", 5.67, 5.8]
["2026-09-11T16:27:07.680416+00:00", "quote", 5.67, 5.8]
["2026-09-11T16:27:08.789659+00:00", "quote", 5.67, 5.8]
["2026-09-11T16:27:09.547983+00:00", "quote", 5.67, 5.84]
["2026-09-11T16:27:09.547984+00:00", "trade", 5.8, 24.0]
["2026-09-11T16:27:13.198814+00:00", "trade", 5.8053, 13.0]
["2026-09-11T16:27:13.254619+00:00", "quote", 5.67, 5.8]
["2026-09-11T16:27:18.001391+00:00", "quote", 5.67, 5.84]
["2026-09-11T16:27:26.070273+00:00", "quote", 5.7, 5.84]
["2026-09-11T16:27:33.559919+00:00", "trade", 5.8399, 50.0]
["2026-09-11T16:27:34.798432+00:00", "trade", 5.8398, 1.0]
["2026-09-11T16:27:48.804532+00:00", "trade", 5.75, 58.0]
["2026-09-11T16:27:59.099190+00:00", "trade", 5.74, 100.0]
["2026-09-11T16:28:04.919251+00:00", "trade", 5.77, 100.0]
["2026-09-11T16:28:10.269889+00:00", "trade", 5.7282, 2.0]
["2026-09-11T16:28:10.270247+00:00", "trade", 5.7282, 1.0]
["2026-09-11T16:28:20.939694+00:00", "trade", 5.75, 1.0]
["2026-09-11T16:28:26.128057+00:00", "trade", 5.77, 480.0]
["2026-09-11T16:28:26.931545+00:00", "quote", 5.75, 5.84]
["2026-09-11T16:28:29.707661+00:00", "trade", 5.8199, 20.0]
["2026-09-11T16:28:44.205594+00:00", "trade", 5.8199, 75.0]
["2026-09-11T16:28:46.993521+00:00", "trade", 5.82, 1.0]
["2026-09-11T16:28:46.993804+00:00", "trade", 5.82, 16.0]
["2026-09-11T16:28:46.993956+00:00", "trade", 5.84, 100.0]
["2026-09-11T16:28:46.993975+00:00", "quote", 5.8, 5.84]
["2026-09-11T16:28:46.994513+00:00", "trade", 5.84, 708.0]
["2026-09-11T16:28:46.994513+00:00", "quote", 5.8, 5.84]
["2026-09-11T16:28:46.994533+00:00", "quote", 5.8, 5.84]
["2026-09-11T16:28:46.994794+00:00", "quote", 5.76, 5.84]
["2026-09-11T16:28:46.999967+00:00", "quote", 5.75, 5.84]
["2026-09-11T16:28:55.891734+00:00", "quote", 5.75, 5.83]
["2026-09-11T16:29:00.996644+00:00", "quote", 5.75, 5.84]
["2026-09-11T16:29:00.997918+00:00", "trade", 5.79, 100.0]
["2026-09-11T16:29:05.536838+00:00", "trade", 5.795, 20.0]
["2026-09-11T16:29:17.921513+00:00", "trade", 5.8283, 110.0]
["2026-09-11T16:29:19.234876+00:00", "trade", 5.8217, 15.0]
["2026-09-11T16:29:19.742145+00:00", "trade", 5.8284, 135.0]
["2026-09-11T16:29:31.409724+00:00", "trade", 5.84, 3.0]
["2026-09-11T16:29:37.470070+00:00", "quote", 5.82, 5.84]
["2026-09-11T16:29:37.470105+00:00", "trade", 5.84, 100.0]
["2026-09-11T16:29:37.470788+00:00", "trade", 5.84, 108.0]
["2026-09-11T16:29:37.470788+00:00", "quote", 5.82, 5.84]
["2026-09-11T16:29:37.470877+00:00", "trade", 5.84, 684.0]
["2026-09-11T16:29:37.470879+00:00", "trade", 5.84, 5.0]
["2026-09-11T16:29:37.470881+00:00", "quote", 5.82, 5.84]
["2026-09-11T16:29:37.471269+00:00", "trade", 5.84, 100.0]
["2026-09-11T16:29:37.471270+00:00", "quote", 5.82, 5.84]
["2026-09-11T16:29:37.471287+00:00", "trade", 5.84, 100.0]
["2026-09-11T16:29:37.471287+00:00", "quote", 5.82, 5.85]
["2026-09-11T16:29:37.471724+00:00", "trade", 5.84, 1.0]
["2026-09-11T16:29:37.471730+00:00", "trade", 5.85, 100.0]
["2026-09-11T16:29:37.471731+00:00", "quote", 5.82, 5.89]
["2026-09-11T16:29:37.472748+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:29:37.549977+00:00", "quote", 5.82, 5.93]
["2026-09-11T16:29:37.550345+00:00", "quote", 5.82, 5.93]
["2026-09-11T16:29:37.587417+00:00", "quote", 5.82, 5.93]
["2026-09-11T16:29:38.027858+00:00", "quote", 5.82, 5.95]
["2026-09-11T16:29:42.681852+00:00", "quote", 5.79, 5.95]
["2026-09-11T16:29:42.681917+00:00", "quote", 5.77, 5.95]
["2026-09-11T16:29:42.682754+00:00", "quote", 5.75, 5.95]
["2026-09-11T16:29:45.046750+00:00", "quote", 5.84, 5.95]
["2026-09-11T16:29:47.225031+00:00", "trade", 5.95, 35.0]
["2026-09-11T16:29:54.035673+00:00", "trade", 5.9, 1.0]
["2026-09-11T16:29:54.035699+00:00", "quote", 5.85, 5.95]
["2026-09-11T16:29:54.039722+00:00", "quote", 5.85, 5.95]
["2026-09-11T16:29:54.039736+00:00", "quote", 5.84, 5.95]
["2026-09-11T16:29:54.046812+00:00", "quote", 5.9, 5.95]
["2026-09-11T16:29:54.046834+00:00", "trade", 5.9, 800.0]
["2026-09-11T16:29:54.046834+00:00", "quote", 5.84, 5.95]
["2026-09-11T16:29:54.046842+00:00", "quote", 5.9, 5.95]
["2026-09-11T16:29:54.046866+00:00", "trade", 5.9, 513.0]
["2026-09-11T16:29:54.046866+00:00", "quote", 5.9, 5.95]
["2026-09-11T16:29:54.046977+00:00", "trade", 5.9, 34.0]
["2026-09-11T16:29:54.047021+00:00", "trade", 5.9, 253.0]
["2026-09-11T16:29:54.047021+00:00", "quote", 5.84, 5.95]
["2026-09-11T16:29:54.047022+00:00", "trade", 5.9, 399.0]
["2026-09-11T16:29:54.047185+00:00", "quote", 5.84, 5.95]
["2026-09-11T16:29:54.047207+00:00", "quote", 5.84, 5.95]
["2026-09-11T16:29:54.047260+00:00", "quote", 5.84, 5.95]
["2026-09-11T16:29:54.047367+00:00", "quote", 5.84, 5.95]
["2026-09-11T16:29:54.051342+00:00", "quote", 5.84, 5.95]
["2026-09-11T16:29:54.051401+00:00", "quote", 5.84, 5.95]
["2026-09-11T16:30:02.123013+00:00", "trade", 5.9327, 1000.0]
["2026-09-11T16:30:03.096678+00:00", "trade", 5.91, 1.0]
["2026-09-11T16:30:07.458038+00:00", "quote", 5.84, 5.95]
["2026-09-11T16:30:10.683054+00:00", "trade", 5.8875, 21.0]
["2026-09-11T16:30:10.738803+00:00", "quote", 5.84, 5.93]
["2026-09-11T16:30:10.893044+00:00", "quote", 5.8, 5.93]
["2026-09-11T16:30:10.893117+00:00", "quote", 5.79, 5.93]
["2026-09-11T16:30:10.893926+00:00", "quote", 5.75, 5.93]
["2026-09-11T16:30:14.322524+00:00", "quote", 5.75, 5.93]
["2026-09-11T16:30:16.764614+00:00", "quote", 5.75, 5.93]
["2026-09-11T16:30:16.777671+00:00", "trade", 5.84, 1200.0]
["2026-09-11T16:30:16.778488+00:00", "quote", 5.75, 5.93]
["2026-09-11T16:30:16.895649+00:00", "trade", 5.84, 20.0]
["2026-09-11T16:30:16.895649+00:00", "quote", 5.72, 5.93]
["2026-09-11T16:30:17.836753+00:00", "trade", 5.825, 100.0]
["2026-09-11T16:30:17.843663+00:00", "trade", 5.825, 100.0]
["2026-09-11T16:30:20.167051+00:00", "trade", 5.861, 1.0]
["2026-09-11T16:30:20.188585+00:00", "quote", 5.72, 5.93]
["2026-09-11T16:30:20.194140+00:00", "trade", 5.86, 123.0]
["2026-09-11T16:30:20.194157+00:00", "trade", 5.86, 30.0]
["2026-09-11T16:30:20.194185+00:00", "trade", 5.84, 5.0]
["2026-09-11T16:30:20.194191+00:00", "trade", 5.84, 50.0]
["2026-09-11T16:30:21.618190+00:00", "quote", 5.72, 5.93]
["2026-09-11T16:30:26.415148+00:00", "trade", 5.825, 200.0]
["2026-09-11T16:30:30.123293+00:00", "quote", 5.8, 5.93]
["2026-09-11T16:30:33.044837+00:00", "trade", 5.865, 100.0]
["2026-09-11T16:30:44.207621+00:00", "trade", 5.865, 2.0]
["2026-09-11T16:31:03.614849+00:00", "trade", 5.8295, 55.0]
["2026-09-11T16:31:10.812784+00:00", "trade", 5.88, 66.0]
["2026-09-11T16:31:10.812806+00:00", "trade", 5.88, 13.0]
["2026-09-11T16:31:10.813537+00:00", "quote", 5.81, 5.93]
["2026-09-11T16:31:10.813557+00:00", "quote", 5.8, 5.93]
["2026-09-11T16:31:13.288085+00:00", "trade", 5.88, 1.0]
["2026-09-11T16:31:15.707422+00:00", "trade", 5.89, 4.0]
["2026-09-11T16:31:15.708128+00:00", "quote", 5.9, 5.93]
["2026-09-11T16:31:15.708423+00:00", "trade", 5.9, 326.0]
["2026-09-11T16:31:15.708423+00:00", "quote", 5.84, 5.93]
["2026-09-11T16:31:15.708469+00:00", "quote", 5.84, 5.9]
["2026-09-11T16:31:15.708480+00:00", "trade", 5.88, 50.0]
["2026-09-11T16:31:15.708509+00:00", "quote", 5.8, 5.9]
["2026-09-11T16:31:15.708535+00:00", "trade", 5.84, 5.0]
["2026-09-11T16:31:15.708644+00:00", "trade", 5.8, 459.0]
["2026-09-11T16:31:15.708644+00:00", "quote", 5.8, 5.9]
["2026-09-11T16:31:15.708903+00:00", "trade", 5.81, 79.0]
["2026-09-11T16:31:15.708907+00:00", "trade", 5.81, 50.0]
["2026-09-11T16:31:15.708907+00:00", "trade", 5.8, 30.0]
["2026-09-11T16:31:15.708907+00:00", "trade", 5.8, 32.0]
["2026-09-11T16:31:15.711011+00:00", "quote", 5.8, 5.9]
["2026-09-11T16:31:18.991147+00:00", "trade", 5.85, 100.0]
["2026-09-11T16:31:22.954859+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:31:22.955479+00:00", "trade", 5.85, 50.0]
["2026-09-11T16:31:25.695453+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:31:27.852030+00:00", "quote", 5.8, 5.9]
["2026-09-11T16:31:29.441851+00:00", "trade", 5.8798, 30.0]
["2026-09-11T16:31:31.157436+00:00", "quote", 5.8, 5.9]
["2026-09-11T16:31:34.476321+00:00", "quote", 5.87, 5.9]
["2026-09-11T16:31:38.483501+00:00", "trade", 5.8825, 6.0]
["2026-09-11T16:31:38.485047+00:00", "trade", 5.8701, 6.0]
["2026-09-11T16:31:38.916865+00:00", "trade", 5.885, 9.0]
["2026-09-11T16:31:39.003100+00:00", "trade", 5.87, 114.0]
["2026-09-11T16:31:39.003101+00:00", "quote", 5.87, 5.9]
["2026-09-11T16:31:39.003152+00:00", "trade", 5.87, 107.0]
["2026-09-11T16:31:39.003152+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:31:39.003207+00:00", "trade", 5.85, 50.0]
["2026-09-11T16:31:39.003244+00:00", "quote", 5.82, 5.93]
["2026-09-11T16:31:39.003972+00:00", "quote", 5.81, 5.93]
["2026-09-11T16:31:39.007217+00:00", "quote", 5.8, 5.93]
["2026-09-11T16:31:41.823255+00:00", "trade", 5.8001, 10.0]
["2026-09-11T16:31:43.060969+00:00", "trade", 5.827, 1.0]
["2026-09-11T16:31:59.488014+00:00", "quote", 5.85, 5.93]
["2026-09-11T16:32:04.788654+00:00", "quote", 5.81, 5.93]
["2026-09-11T16:32:04.788959+00:00", "quote", 5.8, 5.93]
["2026-09-11T16:32:15.589511+00:00", "trade", 5.86, 50.0]
["2026-09-11T16:32:15.595484+00:00", "quote", 5.8, 5.85]
["2026-09-11T16:32:16.994125+00:00", "trade", 5.81, 1.0]
["2026-09-11T16:32:41.892928+00:00", "trade", 5.825, 5.0]
["2026-09-11T16:32:43.686916+00:00", "trade", 5.8498, 34.0]
["2026-09-11T16:32:43.686955+00:00", "trade", 5.85, 150.0]
["2026-09-11T16:32:43.686955+00:00", "quote", 5.8, 5.85]
["2026-09-11T16:32:43.686982+00:00", "quote", 5.83, 5.85]
["2026-09-11T16:32:43.687514+00:00", "quote", 5.83, 5.9]
["2026-09-11T16:32:43.687515+00:00", "trade", 5.85, 100.0]
["2026-09-11T16:32:43.687531+00:00", "quote", 5.83, 5.9]
["2026-09-11T16:32:43.687796+00:00", "quote", 5.8, 5.9]
["2026-09-11T16:32:43.688315+00:00", "quote", 5.8, 5.9]
["2026-09-11T16:32:43.688478+00:00", "quote", 5.8, 5.9]
["2026-09-11T16:32:43.819571+00:00", "trade", 5.8211, 3.0]
["2026-09-11T16:32:44.349147+00:00", "trade", 5.89, 100.0]
["2026-09-11T16:32:44.349182+00:00", "trade", 5.9, 100.0]
["2026-09-11T16:32:44.349247+00:00", "trade", 5.9, 100.0]
["2026-09-11T16:32:44.349550+00:00", "trade", 5.9, 15.0]
["2026-09-11T16:32:44.349607+00:00", "trade", 5.9, 85.0]
["2026-09-11T16:32:44.349680+00:00", "trade", 5.899, 500.0]
["2026-09-11T16:32:45.169571+00:00", "quote", 5.8, 5.9]
["2026-09-11T16:33:04.960102+00:00", "trade", 5.89, 50.0]
["2026-09-11T16:33:35.898621+00:00", "trade", 5.8994, 10.0]
["2026-09-11T16:33:37.489901+00:00", "quote", 5.8, 5.9]
["2026-09-11T16:34:17.491340+00:00", "trade", 5.8773, 300.0]
["2026-09-11T16:34:19.048090+00:00", "quote", 5.8, 5.9]
["2026-09-11T16:34:26.293669+00:00", "trade", 5.8799, 10.0]
["2026-09-11T16:34:45.849533+00:00", "trade", 5.85, 10.0]
["2026-09-11T16:34:56.547123+00:00", "trade", 5.85, 200.0]
["2026-09-11T16:34:56.547565+00:00", "quote", 5.8, 5.9]
["2026-09-11T16:34:56.551343+00:00", "trade", 5.89, 200.0]
["2026-09-11T16:34:56.551381+00:00", "trade", 5.89, 100.0]
["2026-09-11T16:34:56.552449+00:00", "trade", 5.89, 100.0]
["2026-09-11T16:34:56.555862+00:00", "trade", 5.8998, 100.0]
["2026-09-11T16:34:56.564292+00:00", "trade", 5.89, 200.0]
["2026-09-11T16:34:56.566272+00:00", "trade", 5.89, 100.0]
["2026-09-11T16:35:04.985765+00:00", "trade", 5.8799, 10.0]
["2026-09-11T16:35:12.774057+00:00", "trade", 5.9, 11.0]
["2026-09-11T16:35:14.799217+00:00", "quote", 5.8, 5.89]
["2026-09-11T16:35:16.174589+00:00", "trade", 5.85, 1.0]
["2026-09-11T16:35:16.174635+00:00", "quote", 5.8, 5.88]
["2026-09-11T16:35:16.177681+00:00", "trade", 5.85, 24.0]
["2026-09-11T16:35:16.186881+00:00", "trade", 5.81, 3.0]
["2026-09-11T16:35:16.186937+00:00", "quote", 5.8, 5.89]
["2026-09-11T16:35:16.187043+00:00", "trade", 5.81, 5.0]
["2026-09-11T16:35:31.999704+00:00", "quote", 5.8, 5.89]
["2026-09-11T16:35:43.821199+00:00", "trade", 5.89, 1600.0]
["2026-09-11T16:35:43.836743+00:00", "trade", 5.89, 400.0]
["2026-09-11T16:35:43.837666+00:00", "trade", 5.89, 1500.0]
["2026-09-11T16:35:57.169572+00:00", "trade", 5.845, 1000.0]
["2026-09-11T16:35:57.172178+00:00", "trade", 5.845, 100.0]
["2026-09-11T16:36:19.287031+00:00", "trade", 5.81, 42.0]
["2026-09-11T16:36:26.299434+00:00", "quote", 5.8, 5.85]
["2026-09-11T16:36:31.011119+00:00", "trade", 5.85, 200.0]
["2026-09-11T16:36:34.228773+00:00", "trade", 5.85, 46.0]
["2026-09-11T16:36:34.228774+00:00", "quote", 5.8, 5.85]
["2026-09-11T16:36:38.874078+00:00", "trade", 5.825, 500.0]
["2026-09-11T16:36:39.640286+00:00", "trade", 5.825, 30.0]
["2026-09-11T16:36:57.323022+00:00", "quote", 5.8, 5.83]
["2026-09-11T16:37:03.864849+00:00", "quote", 5.8, 5.83]
["2026-09-11T16:37:04.501338+00:00", "trade", 5.8001, 10.0]
["2026-09-11T16:37:15.063794+00:00", "trade", 5.81, 47.0]
["2026-09-11T16:37:15.063923+00:00", "quote", 5.77, 5.83]
["2026-09-11T16:37:15.063926+00:00", "trade", 5.8, 141.0]
["2026-09-11T16:37:15.063970+00:00", "quote", 5.77, 5.83]
["2026-09-11T16:37:15.063972+00:00", "trade", 5.77, 100.0]
["2026-09-11T16:37:15.063976+00:00", "trade", 5.77, 100.0]
["2026-09-11T16:37:15.063978+00:00", "trade", 5.77, 100.0]
["2026-09-11T16:37:15.063978+00:00", "quote", 5.76, 5.83]
["2026-09-11T16:37:15.064159+00:00", "trade", 5.8, 50.0]
["2026-09-11T16:37:15.064161+00:00", "quote", 5.75, 5.83]
["2026-09-11T16:37:15.065345+00:00", "quote", 5.75, 5.8]
["2026-09-11T16:37:25.276143+00:00", "trade", 5.79, 250.0]
["2026-09-11T16:37:31.775732+00:00", "quote", 5.75, 5.8]
["2026-09-11T16:37:33.004195+00:00", "trade", 5.8, 20.0]
["2026-09-11T16:37:33.004196+00:00", "quote", 5.75, 5.83]
["2026-09-11T16:37:33.004206+00:00", "quote", 5.75, 5.85]
["2026-09-11T16:37:33.004489+00:00", "trade", 5.8, 80.0]
["2026-09-11T16:37:33.004490+00:00", "quote", 5.75, 5.85]
["2026-09-11T16:37:33.005289+00:00", "quote", 5.75, 5.85]
["2026-09-11T16:37:35.270027+00:00", "trade", 5.8, 50.0]
["2026-09-11T16:37:40.257583+00:00", "trade", 5.8, 100.0]
["2026-09-11T16:37:40.257585+00:00", "quote", 5.75, 5.85]
["2026-09-11T16:37:40.257639+00:00", "trade", 5.8, 74.0]
["2026-09-11T16:37:40.257639+00:00", "quote", 5.75, 5.85]
["2026-09-11T16:37:45.318634+00:00", "trade", 5.8, 1.0]
["2026-09-11T16:37:45.946832+00:00", "trade", 5.8299, 1.0]
["2026-09-11T16:37:48.251172+00:00", "trade", 5.8, 1.0]
["2026-09-11T16:37:49.133879+00:00", "trade", 5.8, 50.0]
["2026-09-11T16:37:50.132065+00:00", "trade", 5.8, 60.0]
["2026-09-11T16:37:54.449617+00:00", "trade", 5.7868, 100.0]
["2026-09-11T16:38:14.636996+00:00", "trade", 5.8, 5.0]
["2026-09-11T16:38:36.026771+00:00", "trade", 5.8, 1.0]
["2026-09-11T16:38:56.622766+00:00", "trade", 5.8, 10.0]
["2026-09-11T16:39:17.831016+00:00", "trade", 5.8, 965.0]
["2026-09-11T16:39:22.360233+00:00", "trade", 5.7501, 3500.0]
["2026-09-11T16:39:25.011567+00:00", "trade", 5.78, 100.0]
["2026-09-11T16:39:25.014469+00:00", "trade", 5.78, 8.0]
["2026-09-11T16:39:25.014479+00:00", "trade", 5.76, 100.0]
["2026-09-11T16:39:25.014483+00:00", "trade", 5.75, 1.0]
["2026-09-11T16:39:25.014674+00:00", "trade", 5.8, 20.0]
["2026-09-11T16:39:25.015130+00:00", "trade", 5.77, 100.0]
["2026-09-11T16:39:25.015131+00:00", "trade", 5.76, 12.0]
["2026-09-11T16:39:25.018730+00:00", "trade", 5.75, 39.0]
["2026-09-11T16:39:25.021785+00:00", "trade", 5.76, 50.0]
["2026-09-11T16:39:33.884893+00:00", "trade", 5.79, 1.0]
["2026-09-11T16:39:33.885469+00:00", "trade", 5.77, 38.0]
["2026-09-11T16:39:33.890612+00:00", "trade", 5.77, 9.0]
["2026-09-11T16:39:48.246709+00:00", "trade", 5.8, 13.0]
["2026-09-11T16:40:26.580397+00:00", "trade", 5.79, 1.0]
["2026-09-11T16:40:35.612248+00:00", "trade", 5.8, 18.0]
["2026-09-11T16:40:39.412009+00:00", "trade", 5.76, 100.0]
["2026-09-11T16:40:39.412497+00:00", "trade", 5.79, 1.0]
["2026-09-11T16:40:39.412564+00:00", "trade", 5.77, 3.0]
["2026-09-11T16:40:39.412608+00:00", "trade", 5.76, 100.0]
["2026-09-11T16:40:39.412898+00:00", "trade", 5.77, 38.0]
["2026-09-11T16:40:39.417372+00:00", "trade", 5.7501, 100.0]
["2026-09-11T16:40:39.506884+00:00", "trade", 5.76, 72.0]
["2026-09-11T16:40:39.508248+00:00", "trade", 5.7501, 72.0]
["2026-09-11T16:40:59.494546+00:00", "trade", 5.7711, 20.0]
["2026-09-11T16:41:28.597505+00:00", "trade", 5.7623, 160.0]
["2026-09-11T16:41:46.085367+00:00", "trade", 5.75, 100.0]
["2026-09-11T16:41:46.085399+00:00", "trade", 5.76, 10.0]
["2026-09-11T16:41:46.085452+00:00", "trade", 5.75, 100.0]
["2026-09-11T16:41:46.085680+00:00", "trade", 5.76, 38.0]
["2026-09-11T16:41:46.091315+00:00", "quote", 5.75, 5.76]
["2026-09-11T16:41:46.091335+00:00", "quote", 5.75, 5.76]
["2026-09-11T16:41:46.091336+00:00", "trade", 5.76, 173.0]
["2026-09-11T16:41:46.091338+00:00", "trade", 5.76, 173.0]
["2026-09-11T16:41:46.091342+00:00", "quote", 5.75, 5.76]
["2026-09-11T16:41:46.091343+00:00", "trade", 5.76, 106.0]
["2026-09-11T16:41:46.091349+00:00", "quote", 5.75, 5.85]
["2026-09-11T16:41:47.591603+00:00", "trade", 5.8, 50.0]
["2026-09-11T16:42:25.924254+00:00", "trade", 5.7509, 20.0]
["2026-09-11T16:42:27.390226+00:00", "trade", 5.76, 40.0]
["2026-09-11T16:42:27.913994+00:00", "trade", 5.82, 1.0]
["2026-09-11T16:42:42.897990+00:00", "trade", 5.75, 10.0]
["2026-09-11T16:42:43.452116+00:00", "trade", 5.8316, 100.0]
["2026-09-11T16:42:50.204565+00:00", "trade", 5.7746, 100.0]
["2026-09-11T16:43:14.845373+00:00", "trade", 5.77, 1.0]
["2026-09-11T16:43:16.729474+00:00", "quote", 5.75, 5.85]
["2026-09-11T16:43:20.081727+00:00", "quote", 5.77, 5.85]
["2026-09-11T16:43:20.082635+00:00", "trade", 5.8, 71.0]
["2026-09-11T16:43:20.082636+00:00", "quote", 5.77, 5.85]
["2026-09-11T16:43:23.087187+00:00", "trade", 5.81, 30.0]
["2026-09-11T16:43:29.431115+00:00", "trade", 5.8122, 100.0]
["2026-09-11T16:43:32.051919+00:00", "trade", 5.85, 1.0]
["2026-09-11T16:43:32.052335+00:00", "trade", 5.85, 4.0]
["2026-09-11T16:44:02.545408+00:00", "trade", 5.8402, 25.0]
["2026-09-11T16:44:26.813367+00:00", "trade", 5.77, 2.0]
["2026-09-11T16:44:28.397303+00:00", "trade", 5.7701, 50.0]
["2026-09-11T16:44:52.470469+00:00", "trade", 5.77, 56.0]
["2026-09-11T16:44:55.996044+00:00", "trade", 5.81, 21.0]
["2026-09-11T16:44:59.614238+00:00", "trade", 5.81, 6.0]
["2026-09-11T16:45:02.981455+00:00", "trade", 5.8402, 5.0]
["2026-09-11T16:45:48.206010+00:00", "trade", 5.81, 100.0]
["2026-09-11T16:45:48.206020+00:00", "quote", 5.82, 5.85]
["2026-09-11T16:45:48.206040+00:00", "trade", 5.82, 700.0]
["2026-09-11T16:45:48.206040+00:00", "quote", 5.77, 5.85]
["2026-09-11T16:45:48.206047+00:00", "quote", 5.82, 5.85]
["2026-09-11T16:45:48.206054+00:00", "quote", 5.82, 5.83]
["2026-09-11T16:45:48.206072+00:00", "quote", 5.82, 5.83]
["2026-09-11T16:45:48.206073+00:00", "trade", 5.82, 14.0]
["2026-09-11T16:45:48.206227+00:00", "trade", 5.82, 186.0]
["2026-09-11T16:45:48.206227+00:00", "quote", 5.77, 5.83]
["2026-09-11T16:45:48.209555+00:00", "trade", 5.8, 100.0]
["2026-09-11T16:45:48.209555+00:00", "quote", 5.77, 5.83]
["2026-09-11T16:45:48.209556+00:00", "trade", 5.82, 100.0]
["2026-09-11T16:45:48.209557+00:00", "trade", 5.83, 451.0]
["2026-09-11T16:45:48.210005+00:00", "quote", 5.77, 5.83]
["2026-09-11T16:45:48.210681+00:00", "trade", 5.8, 100.0]
["2026-09-11T16:45:48.216938+00:00", "quote", 5.77, 5.83]
["2026-09-11T16:45:50.451414+00:00", "quote", 5.77, 5.83]
["2026-09-11T16:45:58.047692+00:00", "trade", 5.83, 50.0]
["2026-09-11T16:46:11.094660+00:00", "trade", 5.8, 200.0]
["2026-09-11T16:46:11.624848+00:00", "trade", 5.83, 100.0]
["2026-09-11T16:46:11.624848+00:00", "quote", 5.77, 5.83]
["2026-09-11T16:46:11.624915+00:00", "quote", 5.78, 5.83]
["2026-09-11T16:46:11.625203+00:00", "trade", 5.83, 100.0]
["2026-09-11T16:46:11.625203+00:00", "quote", 5.78, 5.85]
["2026-09-11T16:46:11.625324+00:00", "trade", 5.805, 50.0]
["2026-09-11T16:46:11.625454+00:00", "quote", 5.77, 5.85]
["2026-09-11T16:46:11.625734+00:00", "quote", 5.77, 5.83]
["2026-09-11T16:46:11.626326+00:00", "trade", 5.83, 100.0]
["2026-09-11T16:46:11.626327+00:00", "quote", 5.77, 5.85]
["2026-09-11T16:46:11.674558+00:00", "trade", 5.81, 23.0]
["2026-09-11T16:46:16.648981+00:00", "trade", 5.85, 454.0]
["2026-09-11T16:46:16.648982+00:00", "quote", 5.77, 5.89]
["2026-09-11T16:46:16.649050+00:00", "quote", 5.81, 5.89]
["2026-09-11T16:46:16.668069+00:00", "trade", 5.85, 100.0]
["2026-09-11T16:46:16.668301+00:00", "quote", 5.77, 5.89]
["2026-09-11T16:46:46.602498+00:00", "quote", 5.79, 5.89]
["2026-09-11T16:46:49.818243+00:00", "trade", 5.89, 20.0]
["2026-09-11T16:46:49.818257+00:00", "quote", 5.84, 5.89]
["2026-09-11T16:46:49.818276+00:00", "trade", 5.89, 100.0]
["2026-09-11T16:46:49.818278+00:00", "quote", 5.84, 5.89]
["2026-09-11T16:46:49.818282+00:00", "trade", 5.89, 500.0]
["2026-09-11T16:46:49.818284+00:00", "trade", 5.89, 8.0]
["2026-09-11T16:46:49.818285+00:00", "trade", 5.89, 20.0]
["2026-09-11T16:46:49.818285+00:00", "quote", 5.84, 5.9]
["2026-09-11T16:46:49.818330+00:00", "trade", 5.9, 100.0]
["2026-09-11T16:46:49.818359+00:00", "quote", 5.84, 5.9]
["2026-09-11T16:46:49.818394+00:00", "trade", 5.9, 53.0]
["2026-09-11T16:46:49.818451+00:00", "trade", 5.9, 200.0]
["2026-09-11T16:46:49.818451+00:00", "quote", 5.84, 5.9]
["2026-09-11T16:46:49.818453+00:00", "trade", 5.9, 26.0]
["2026-09-11T16:46:49.818459+00:00", "quote", 5.84, 5.9]
["2026-09-11T16:46:49.818533+00:00", "trade", 5.89, 45.0]
["2026-09-11T16:46:49.818806+00:00", "quote", 5.84, 5.9]
["2026-09-11T16:46:49.818816+00:00", "trade", 5.9, 100.0]
["2026-09-11T16:46:49.818816+00:00", "quote", 5.84, 5.93]
["2026-09-11T16:46:49.819049+00:00", "trade", 5.9, 24.0]
["2026-09-11T16:46:49.819172+00:00", "quote", 5.8, 5.93]
["2026-09-11T16:46:49.819376+00:00", "trade", 5.91, 7.0]
["2026-09-11T16:46:49.819405+00:00", "quote", 5.8, 5.93]
["2026-09-11T16:46:49.819423+00:00", "quote", 5.79, 5.93]
["2026-09-11T16:46:49.819431+00:00", "quote", 5.81, 5.93]
["2026-09-11T16:46:49.819488+00:00", "quote", 5.83, 5.93]
["2026-09-11T16:46:49.821408+00:00", "quote", 5.79, 5.93]
["2026-09-11T16:46:52.407341+00:00", "trade", 5.8023, 200.0]
["2026-09-11T16:46:52.846708+00:00", "quote", 5.82, 5.93]
["2026-09-11T16:46:59.595925+00:00", "trade", 5.9166, 200.0]
["2026-09-11T16:46:59.603755+00:00", "trade", 5.875, 100.0]
["2026-09-11T16:47:02.369998+00:00", "quote", 5.82, 5.93]
["2026-09-11T16:47:03.913104+00:00", "trade", 5.91, 4.0]
["2026-09-11T16:47:03.913158+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:47:03.913292+00:00", "quote", 5.87, 5.92]
["2026-09-11T16:47:03.913328+00:00", "trade", 5.92, 100.0]
["2026-09-11T16:47:03.913329+00:00", "quote", 5.87, 5.93]
["2026-09-11T16:47:03.913847+00:00", "quote", 5.87, 5.93]
["2026-09-11T16:47:03.913929+00:00", "quote", 5.82, 5.93]
["2026-09-11T16:47:07.353943+00:00", "trade", 5.9077, 50.0]
["2026-09-11T16:47:31.195414+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:47:31.195846+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:47:33.208081+00:00", "trade", 5.9176, 328.0]
["2026-09-11T16:47:33.886546+00:00", "trade", 5.9064, 10.0]
["2026-09-11T16:47:44.164132+00:00", "trade", 5.91, 30.0]
["2026-09-11T16:47:57.116278+00:00", "quote", 5.82, 5.91]
["2026-09-11T16:47:57.117088+00:00", "quote", 5.82, 5.91]
["2026-09-11T16:47:59.277854+00:00", "trade", 5.9099, 126.0]
["2026-09-11T16:47:59.529012+00:00", "trade", 5.9099, 1.0]
["2026-09-11T16:47:59.714804+00:00", "quote", 5.85, 5.91]
["2026-09-11T16:48:10.139192+00:00", "quote", 5.85, 5.9]
["2026-09-11T16:48:10.421889+00:00", "trade", 5.8954, 60.0]
["2026-09-11T16:48:12.681884+00:00", "quote", 5.85, 5.9]
["2026-09-11T16:48:13.270536+00:00", "trade", 5.8565, 200.0]
["2026-09-11T16:48:17.675591+00:00", "trade", 5.8857, 20.0]
["2026-09-11T16:48:17.730694+00:00", "trade", 5.8882, 24.0]
["2026-09-11T16:48:18.014801+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:48:19.662665+00:00", "trade", 5.86, 506.0]
["2026-09-11T16:48:29.512431+00:00", "quote", 5.82, 5.89]
["2026-09-11T16:48:29.512865+00:00", "quote", 5.82, 5.89]
["2026-09-11T16:48:31.534789+00:00", "quote", 5.82, 5.89]
["2026-09-11T16:48:32.122462+00:00", "trade", 5.855, 10.0]
["2026-09-11T16:48:32.349411+00:00", "trade", 5.89, 100.0]
["2026-09-11T16:48:32.349411+00:00", "quote", 5.82, 5.89]
["2026-09-11T16:48:32.349412+00:00", "trade", 5.89, 73.0]
["2026-09-11T16:48:32.349416+00:00", "trade", 5.89, 27.0]
["2026-09-11T16:48:32.349419+00:00", "quote", 5.82, 5.89]
["2026-09-11T16:48:32.349981+00:00", "trade", 5.89, 100.0]
["2026-09-11T16:48:32.349982+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:48:32.350151+00:00", "quote", 5.87, 5.9]
["2026-09-11T16:48:32.350237+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:48:32.368292+00:00", "trade", 5.855, 100.0]
["2026-09-11T16:48:35.207344+00:00", "trade", 5.8999, 8.0]
["2026-09-11T16:48:50.762535+00:00", "trade", 5.8399, 41.0]
["2026-09-11T16:48:51.102719+00:00", "quote", 5.86, 5.9]
["2026-09-11T16:48:51.772044+00:00", "trade", 5.8947, 20.0]
["2026-09-11T16:48:53.462847+00:00", "trade", 5.8624, 36.0]
["2026-09-11T16:49:01.943783+00:00", "trade", 5.9, 100.0]
["2026-09-11T16:49:01.943784+00:00", "quote", 5.86, 5.93]
["2026-09-11T16:49:01.964996+00:00", "trade", 5.895, 100.0]
["2026-09-11T16:49:01.965089+00:00", "trade", 5.88, 16.0]
["2026-09-11T16:49:01.965531+00:00", "trade", 5.895, 100.0]
["2026-09-11T16:49:01.965749+00:00", "trade", 5.895, 100.0]
["2026-09-11T16:49:01.965824+00:00", "trade", 5.895, 100.0]
["2026-09-11T16:49:01.967238+00:00", "trade", 5.895, 100.0]
["2026-09-11T16:49:01.967844+00:00", "trade", 5.895, 100.0]
["2026-09-11T16:49:01.970028+00:00", "trade", 5.895, 25.0]
["2026-09-11T16:49:01.970838+00:00", "trade", 5.895, 25.0]
["2026-09-11T16:49:01.971118+00:00", "trade", 5.895, 13.0]
["2026-09-11T16:49:01.971600+00:00", "trade", 5.895, 25.0]
["2026-09-11T16:49:01.972094+00:00", "trade", 5.895, 25.0]
["2026-09-11T16:49:01.972132+00:00", "trade", 5.895, 13.0]
["2026-09-11T16:49:01.972290+00:00", "trade", 5.895, 25.0]
["2026-09-11T16:49:01.973690+00:00", "trade", 5.895, 500.0]
["2026-09-11T16:49:01.994016+00:00", "trade", 5.895, 13.0]
["2026-09-11T16:49:02.724564+00:00", "trade", 5.895, 60.0]
["2026-09-11T16:49:06.085247+00:00", "trade", 5.8687, 1.0]
["2026-09-11T16:49:08.935507+00:00", "trade", 5.895, 25.0]
["2026-09-11T16:49:09.885877+00:00", "trade", 5.9, 50.0]
["2026-09-11T16:49:19.886535+00:00", "trade", 5.89, 10.0]
["2026-09-11T16:49:21.966890+00:00", "trade", 5.9216, 219.0]
["2026-09-11T16:49:21.968251+00:00", "trade", 5.9214, 1.0]
["2026-09-11T16:49:21.968322+00:00", "trade", 5.9215, 1.0]
["2026-09-11T16:49:38.472542+00:00", "trade", 5.8794, 200.0]
["2026-09-11T16:49:38.473321+00:00", "trade", 5.88, 25.0]
["2026-09-11T16:49:38.473372+00:00", "trade", 5.86, 100.0]
["2026-09-11T16:49:38.473372+00:00", "quote", 5.83, 5.93]
["2026-09-11T16:49:38.473377+00:00", "quote", 5.82, 5.93]
["2026-09-11T16:49:38.519113+00:00", "trade", 5.875, 12.0]
["2026-09-11T16:49:43.681463+00:00", "trade", 5.875, 25.0]
["2026-09-11T16:49:50.219518+00:00", "trade", 5.875, 475.0]
["2026-09-11T16:49:51.865438+00:00", "trade", 5.875, 10.0]
["2026-09-11T16:49:54.457820+00:00", "trade", 5.88, 10.0]
["2026-09-11T16:49:54.637729+00:00", "trade", 5.92, 20.0]
["2026-09-11T16:50:00.399968+00:00", "quote", 5.82, 5.93]
["2026-09-11T16:50:06.524705+00:00", "trade", 5.9105, 100.0]
["2026-09-11T16:50:17.117702+00:00", "trade", 5.88, 5.0]
["2026-09-11T16:50:17.159983+00:00", "quote", 5.86, 5.93]
["2026-09-11T16:50:33.528626+00:00", "trade", 5.88, 1.0]
["2026-09-11T16:50:36.177489+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:50:45.308348+00:00", "trade", 5.86, 202.0]
["2026-09-11T16:50:45.308348+00:00", "quote", 5.86, 5.93]
["2026-09-11T16:50:45.308382+00:00", "trade", 5.88, 2.0]
["2026-09-11T16:50:45.309073+00:00", "trade", 5.86, 11.0]
["2026-09-11T16:50:45.309544+00:00", "trade", 5.86, 3.0]
["2026-09-11T16:50:49.518500+00:00", "trade", 5.86, 168.0]
["2026-09-11T16:50:49.518500+00:00", "quote", 5.82, 5.93]
["2026-09-11T16:50:49.518602+00:00", "trade", 5.87, 64.0]
["2026-09-11T16:51:02.887557+00:00", "quote", 5.82, 5.93]
["2026-09-11T16:51:03.275754+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:51:04.611811+00:00", "trade", 5.899, 400.0]
["2026-09-11T16:51:04.611839+00:00", "trade", 5.899, 600.0]
["2026-09-11T16:51:04.613069+00:00", "trade", 5.86, 25.0]
["2026-09-11T16:51:04.613773+00:00", "trade", 5.86, 25.0]
["2026-09-11T16:51:04.614051+00:00", "trade", 5.86, 13.0]
["2026-09-11T16:51:04.614578+00:00", "trade", 5.86, 25.0]
["2026-09-11T16:51:04.614633+00:00", "trade", 5.86, 12.0]
["2026-09-11T16:51:06.342319+00:00", "trade", 5.86, 15.0]
["2026-09-11T16:51:11.132259+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:51:20.380906+00:00", "trade", 5.89, 56.0]
["2026-09-11T16:51:29.341061+00:00", "trade", 5.8907, 20.0]
["2026-09-11T16:52:05.443116+00:00", "trade", 5.86, 13.0]
["2026-09-11T16:52:12.484321+00:00", "trade", 5.86, 100.0]
["2026-09-11T16:52:12.484582+00:00", "trade", 5.86, 85.0]
["2026-09-11T16:52:12.486651+00:00", "trade", 5.86, 15.0]
["2026-09-11T16:52:12.490237+00:00", "trade", 5.86, 100.0]
["2026-09-11T16:52:12.490862+00:00", "trade", 5.86, 100.0]
["2026-09-11T16:52:12.491179+00:00", "trade", 5.86, 19.0]
["2026-09-11T16:52:12.491653+00:00", "trade", 5.82, 140.0]
["2026-09-11T16:52:12.491653+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:52:12.491757+00:00", "trade", 5.84, 9.0]
["2026-09-11T16:52:12.492021+00:00", "trade", 5.8675, 41.0]
["2026-09-11T16:52:12.493227+00:00", "trade", 5.87, 3.0]
["2026-09-11T16:52:12.493272+00:00", "trade", 5.8607, 1.0]
["2026-09-11T16:52:12.575527+00:00", "trade", 5.82, 400.0]
["2026-09-11T16:52:14.935081+00:00", "trade", 5.82, 95.0]
["2026-09-11T16:52:30.448346+00:00", "trade", 5.83, 10.0]
["2026-09-11T16:52:30.449037+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:52:30.449193+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:52:35.568713+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:52:37.847761+00:00", "trade", 5.82, 2.0]
["2026-09-11T16:52:47.508136+00:00", "trade", 5.86, 1.0]
["2026-09-11T16:52:58.510337+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:53:02.460967+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:53:02.461481+00:00", "trade", 5.84, 50.0]
["2026-09-11T16:53:02.461481+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:53:02.461502+00:00", "trade", 5.82, 115.0]
["2026-09-11T16:53:02.461502+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:53:02.461525+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:53:02.461532+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:53:02.461957+00:00", "trade", 5.84, 14.0]
["2026-09-11T16:53:02.468555+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:53:07.411399+00:00", "trade", 5.8902, 10.0]
["2026-09-11T16:53:30.375033+00:00", "trade", 5.86, 51.0]
["2026-09-11T16:53:30.950812+00:00", "trade", 5.86, 2.0]
["2026-09-11T16:54:52.393604+00:00", "trade", 5.8299, 1.0]
["2026-09-11T16:54:52.393968+00:00", "trade", 5.8299, 1.0]
["2026-09-11T16:55:04.029171+00:00", "trade", 5.8251, 500.0]
["2026-09-11T16:55:09.059424+00:00", "quote", 5.82, 5.83]
["2026-09-11T16:55:09.059726+00:00", "trade", 5.83, 100.0]
["2026-09-11T16:55:09.059726+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:55:10.441483+00:00", "trade", 5.86, 100.0]
["2026-09-11T16:55:14.053698+00:00", "trade", 5.86, 500.0]
["2026-09-11T16:55:14.064076+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:55:14.064077+00:00", "trade", 5.82, 100.0]
["2026-09-11T16:55:14.064100+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:55:14.064856+00:00", "trade", 5.82, 100.0]
["2026-09-11T16:55:14.064856+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:55:14.071131+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:55:20.010597+00:00", "trade", 5.86, 100.0]
["2026-09-11T16:55:20.014505+00:00", "trade", 5.86, 1.0]
["2026-09-11T16:55:20.019321+00:00", "trade", 5.8902, 1.0]
["2026-09-11T16:55:20.029616+00:00", "trade", 5.86, 100.0]
["2026-09-11T16:55:20.043820+00:00", "trade", 5.9, 1.0]
["2026-09-11T16:55:20.045733+00:00", "trade", 5.89, 54.0]
["2026-09-11T16:55:20.672385+00:00", "trade", 5.82, 68.0]
["2026-09-11T16:55:20.672386+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:55:20.672411+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:55:20.679441+00:00", "quote", 5.82, 5.9]
["2026-09-11T16:55:31.218601+00:00", "trade", 5.8299, 13.0]
["2026-09-11T16:55:40.758836+00:00", "trade", 5.86, 15.0]
["2026-09-11T16:56:02.480207+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:56:34.224261+00:00", "trade", 5.87, 80.0]
["2026-09-11T16:56:36.324821+00:00", "trade", 5.83, 1.0]
["2026-09-11T16:56:36.325945+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:56:47.784942+00:00", "trade", 5.92, 1.0]
["2026-09-11T16:57:12.495894+00:00", "trade", 5.8407, 25.0]
["2026-09-11T16:57:14.337043+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:14.352994+00:00", "trade", 5.87, 168.0]
["2026-09-11T16:57:14.360233+00:00", "trade", 5.92, 1.0]
["2026-09-11T16:57:22.853760+00:00", "trade", 5.87, 400.0]
["2026-09-11T16:57:50.370773+00:00", "trade", 5.82, 100.0]
["2026-09-11T16:57:50.370774+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:57:50.370902+00:00", "trade", 5.87, 21.0]
["2026-09-11T16:57:50.370932+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:57:50.371169+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:57:50.371381+00:00", "trade", 5.84, 19.0]
["2026-09-11T16:57:50.371401+00:00", "trade", 5.82, 96.0]
["2026-09-11T16:57:50.371401+00:00", "quote", 5.81, 5.92]
["2026-09-11T16:57:50.371424+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:57:50.371431+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.371491+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:57:50.371493+00:00", "quote", 5.82, 5.91]
["2026-09-11T16:57:50.371514+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:57:50.371539+00:00", "trade", 5.85, 1.0]
["2026-09-11T16:57:50.371550+00:00", "trade", 5.84, 1.0]
["2026-09-11T16:57:50.371578+00:00", "trade", 5.87, 18.0]
["2026-09-11T16:57:50.371588+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:57:50.371589+00:00", "trade", 5.87, 17.0]
["2026-09-11T16:57:50.371770+00:00", "trade", 5.86, 18.0]
["2026-09-11T16:57:50.371827+00:00", "trade", 5.86, 18.0]
["2026-09-11T16:57:50.371944+00:00", "trade", 5.86, 18.0]
["2026-09-11T16:57:50.372120+00:00", "trade", 5.86, 18.0]
["2026-09-11T16:57:50.372224+00:00", "trade", 5.86, 18.0]
["2026-09-11T16:57:50.372262+00:00", "trade", 5.86, 10.0]
["2026-09-11T16:57:50.372263+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:57:50.372265+00:00", "trade", 5.87, 7.0]
["2026-09-11T16:57:50.372291+00:00", "trade", 5.87, 18.0]
["2026-09-11T16:57:50.372292+00:00", "trade", 5.87, 20.0]
["2026-09-11T16:57:50.372569+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.372570+00:00", "trade", 5.87, 16.0]
["2026-09-11T16:57:50.372608+00:00", "trade", 5.87, 18.0]
["2026-09-11T16:57:50.372788+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.375957+00:00", "trade", 5.84, 2.0]
["2026-09-11T16:57:50.376031+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.376031+00:00", "trade", 5.87, 16.0]
["2026-09-11T16:57:50.376042+00:00", "trade", 5.87, 18.0]
["2026-09-11T16:57:50.376304+00:00", "trade", 5.84, 2.0]
["2026-09-11T16:57:50.376391+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.376392+00:00", "trade", 5.87, 16.0]
["2026-09-11T16:57:50.376394+00:00", "trade", 5.87, 18.0]
["2026-09-11T16:57:50.376433+00:00", "trade", 5.84, 2.0]
["2026-09-11T16:57:50.376496+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.376497+00:00", "trade", 5.87, 15.0]
["2026-09-11T16:57:50.376503+00:00", "trade", 5.85, 1.0]
["2026-09-11T16:57:50.376506+00:00", "trade", 5.84, 3.0]
["2026-09-11T16:57:50.376508+00:00", "trade", 5.84, 3.0]
["2026-09-11T16:57:50.376521+00:00", "trade", 5.87, 17.0]
["2026-09-11T16:57:50.376569+00:00", "trade", 5.84, 2.0]
["2026-09-11T16:57:50.376793+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:57:50.376794+00:00", "trade", 5.87, 3.0]
["2026-09-11T16:57:50.376795+00:00", "trade", 5.87, 3.0]
["2026-09-11T16:57:50.376797+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.376801+00:00", "trade", 5.87, 8.0]
["2026-09-11T16:57:50.376809+00:00", "trade", 5.85, 2.0]
["2026-09-11T16:57:50.376823+00:00", "trade", 5.84, 2.0]
["2026-09-11T16:57:50.376835+00:00", "trade", 5.85, 1.0]
["2026-09-11T16:57:50.376889+00:00", "quote", 5.82, 5.86]
["2026-09-11T16:57:50.376893+00:00", "trade", 5.85, 2.0]
["2026-09-11T16:57:50.377032+00:00", "trade", 5.84, 18.0]
["2026-09-11T16:57:50.377035+00:00", "trade", 5.84, 18.0]
["2026-09-11T16:57:50.377085+00:00", "trade", 5.84, 1.0]
["2026-09-11T16:57:50.377088+00:00", "trade", 5.84, 2.0]
["2026-09-11T16:57:50.377092+00:00", "trade", 5.84, 1.0]
["2026-09-11T16:57:50.377093+00:00", "trade", 5.84, 1.0]
["2026-09-11T16:57:50.377095+00:00", "trade", 5.84, 1.0]
["2026-09-11T16:57:50.377100+00:00", "trade", 5.84, 3.0]
["2026-09-11T16:57:50.377104+00:00", "trade", 5.85, 1.0]
["2026-09-11T16:57:50.377104+00:00", "trade", 5.84, 3.0]
["2026-09-11T16:57:50.377107+00:00", "trade", 5.84, 1.0]
["2026-09-11T16:57:50.377129+00:00", "trade", 5.84, 17.0]
["2026-09-11T16:57:50.377131+00:00", "trade", 5.84, 2.0]
["2026-09-11T16:57:50.377132+00:00", "trade", 5.84, 17.0]
["2026-09-11T16:57:50.377162+00:00", "trade", 5.84, 1.0]
["2026-09-11T16:57:50.377213+00:00", "trade", 5.84, 1.0]
["2026-09-11T16:57:50.377270+00:00", "trade", 5.84, 5.0]
["2026-09-11T16:57:50.377300+00:00", "trade", 5.84, 18.0]
["2026-09-11T16:57:50.377309+00:00", "trade", 5.84, 4.0]
["2026-09-11T16:57:50.377320+00:00", "trade", 5.84, 18.0]
["2026-09-11T16:57:50.377327+00:00", "trade", 5.84, 5.0]
["2026-09-11T16:57:50.377469+00:00", "trade", 5.84, 17.0]
["2026-09-11T16:57:50.377475+00:00", "trade", 5.84, 17.0]
["2026-09-11T16:57:50.377967+00:00", "trade", 5.84, 43.0]
["2026-09-11T16:57:50.378243+00:00", "trade", 5.84, 64.0]
["2026-09-11T16:57:50.378247+00:00", "trade", 5.85, 36.0]
["2026-09-11T16:57:50.378272+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:57:50.378332+00:00", "trade", 5.84, 43.0]
["2026-09-11T16:57:50.378333+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:57:50.378344+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:57:50.378381+00:00", "trade", 5.86, 43.0]
["2026-09-11T16:57:50.378727+00:00", "trade", 5.85, 64.0]
["2026-09-11T16:57:50.378731+00:00", "trade", 5.86, 36.0]
["2026-09-11T16:57:50.379032+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.379033+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.379034+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:57:50.379036+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.379041+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.379041+00:00", "trade", 5.87, 4.0]
["2026-09-11T16:57:50.379041+00:00", "trade", 5.87, 5.0]
["2026-09-11T16:57:50.379043+00:00", "trade", 5.87, 5.0]
["2026-09-11T16:57:50.379050+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:57:50.379050+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:57:50.379050+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.379051+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.379060+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:57:50.379060+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.379060+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:57:50.379060+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:57:50.379069+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:57:50.379069+00:00", "trade", 5.87, 3.0]
["2026-09-11T16:57:50.379069+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:57:50.379069+00:00", "trade", 5.87, 3.0]
["2026-09-11T16:57:50.379076+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:57:50.379154+00:00", "trade", 5.84, 2.0]
["2026-09-11T16:57:50.379497+00:00", "trade", 5.84, 2.0]
["2026-09-11T16:57:50.379646+00:00", "trade", 5.85, 1.0]
["2026-09-11T16:57:50.379725+00:00", "quote", 5.84, 5.92]
["2026-09-11T16:57:50.379794+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:57:50.380464+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.380466+00:00", "trade", 5.87, 1.0]
["2026-09-11T16:57:50.380508+00:00", "trade", 5.84, 2.0]
["2026-09-11T16:57:50.380627+00:00", "trade", 5.87, 2.0]
["2026-09-11T16:57:50.380672+00:00", "trade", 5.84, 2.0]
["2026-09-11T16:57:50.380829+00:00", "trade", 5.84, 2.0]
["2026-09-11T16:57:50.380989+00:00", "trade", 5.84, 2.0]
["2026-09-11T16:57:50.380998+00:00", "trade", 5.84, 3.0]
["2026-09-11T16:57:50.381000+00:00", "trade", 5.84, 3.0]
["2026-09-11T16:57:50.381017+00:00", "trade", 5.84, 3.0]
["2026-09-11T16:57:50.381022+00:00", "trade", 5.84, 1.0]
["2026-09-11T16:57:50.381095+00:00", "trade", 5.84, 3.0]
["2026-09-11T16:57:50.395727+00:00", "trade", 5.84, 2.0]
["2026-09-11T16:57:50.396521+00:00", "quote", 5.82, 5.92]
["2026-09-11T16:57:50.625560+00:00", "trade", 5.829, 600.0]
["2026-09-11T16:57:51.019472+00:00", "trade", 5.82, 81.0]
["2026-09-11T16:57:51.019473+00:00", "trade", 5.82, 200.0]
["2026-09-11T16:57:51.019480+00:00", "quote", 5.81, 5.92]
["2026-09-11T16:57:51.019492+00:00", "trade", 5.81, 79.0]
["2026-09-11T16:57:51.019507+00:00", "quote", 5.81, 5.83]
["2026-09-11T16:57:51.019513+00:00", "trade", 5.81, 333.0]
["2026-09-11T16:57:51.019514+00:00", "quote", 5.81, 5.83]
["2026-09-11T16:57:51.019529+00:00", "quote", 5.81, 5.92]
["2026-09-11T16:57:51.019545+00:00", "trade", 5.81, 1278.0]
["2026-09-11T16:57:51.019545+00:00", "quote", 5.78, 5.92]
["2026-09-11T16:57:51.019598+00:00", "quote", 5.78, 5.92]
["2026-09-11T16:57:51.019887+00:00", "quote", 5.78, 5.9]
["2026-09-11T16:57:51.019906+00:00", "quote", 5.78, 5.92]
["2026-09-11T16:57:51.020036+00:00", "trade", 5.8, 86.0]
["2026-09-11T16:57:51.020122+00:00", "trade", 5.8, 50.0]
["2026-09-11T16:57:51.020322+00:00", "quote", 5.78, 5.83]
["2026-09-11T16:57:51.020556+00:00", "trade", 5.83, 2.0]
["2026-09-11T16:57:51.020557+00:00", "trade", 5.83, 19.0]
["2026-09-11T16:57:51.021104+00:00", "trade", 5.83, 100.0]
["2026-09-11T16:57:51.021105+00:00", "quote", 5.78, 5.9]
["2026-09-11T16:57:51.021112+00:00", "trade", 5.83, 7.0]
["2026-09-11T16:57:51.021291+00:00", "quote", 5.78, 5.92]
["2026-09-11T16:57:51.040805+00:00", "quote", 5.78, 5.92]
["2026-09-11T16:57:57.683122+00:00", "quote", 5.78, 5.92]
["2026-09-11T16:58:02.683147+00:00", "quote", 5.78, 5.92]
["2026-09-11T16:58:02.683927+00:00", "quote", 5.78, 5.92]
["2026-09-11T16:58:02.689842+00:00", "quote", 5.78, 5.92]
["2026-09-11T16:58:06.578995+00:00", "trade", 5.85, 200.0]
["2026-09-11T16:58:06.579315+00:00", "trade", 5.85, 850.0]
["2026-09-11T16:58:06.580014+00:00", "trade", 5.85, 200.0]
["2026-09-11T16:58:06.580315+00:00", "trade", 5.85, 1000.0]
["2026-09-11T16:58:06.580484+00:00", "trade", 5.85, 100.0]
["2026-09-11T16:58:06.581058+00:00", "trade", 5.8888, 1150.0]
["2026-09-11T16:58:06.582455+00:00", "trade", 5.85, 100.0]
["2026-09-11T16:58:06.587757+00:00", "trade", 5.85, 100.0]
["2026-09-11T16:58:33.098294+00:00", "quote", 5.8, 5.92]
["2026-09-11T16:58:36.707052+00:00", "trade", 5.825, 1.0]
["2026-09-11T16:58:50.769642+00:00", "trade", 5.86, 19.0]
["2026-09-11T16:58:59.436608+00:00", "trade", 5.8107, 226.0]
["2026-09-11T16:59:04.058428+00:00", "trade", 5.8239, 77.0]
["2026-09-11T16:59:14.686224+00:00", "trade", 5.86, 200.0]
["2026-09-11T16:59:14.686297+00:00", "trade", 5.86, 200.0]
["2026-09-11T16:59:16.656697+00:00", "trade", 5.8, 2.0]
["2026-09-11T16:59:16.656698+00:00", "trade", 5.8, 7.0]
["2026-09-11T16:59:16.656750+00:00", "trade", 5.81, 50.0]
["2026-09-11T16:59:16.656760+00:00", "trade", 5.8, 6.0]
["2026-09-11T16:59:16.656764+00:00", "trade", 5.8, 135.0]
["2026-09-11T16:59:16.656768+00:00", "quote", 5.8, 5.92]
["2026-09-11T16:59:16.656789+00:00", "trade", 5.8, 57.0]
["2026-09-11T16:59:16.657230+00:00", "quote", 5.8, 5.92]
["2026-09-11T16:59:16.659219+00:00", "trade", 5.85, 71.0]
["2026-09-11T16:59:16.659223+00:00", "trade", 5.85, 18.0]
["2026-09-11T16:59:16.659246+00:00", "trade", 5.85, 29.0]
["2026-09-11T16:59:16.659249+00:00", "trade", 5.86, 42.0]
["2026-09-11T16:59:16.659565+00:00", "trade", 5.86, 18.0]
["2026-09-11T16:59:16.659804+00:00", "trade", 5.85, 18.0]
["2026-09-11T16:59:16.659906+00:00", "trade", 5.85, 18.0]
["2026-09-11T16:59:24.085759+00:00", "trade", 5.8241, 10.0]
["2026-09-11T16:59:28.281426+00:00", "trade", 5.8, 300.0]
["2026-09-11T16:59:33.028516+00:00", "trade", 5.801, 100.0]
["2026-09-11T16:59:33.028745+00:00", "trade", 5.801, 300.0]
["2026-09-11T16:59:33.030976+00:00", "trade", 5.8, 8.0]
["2026-09-11T16:59:33.032014+00:00", "trade", 5.8, 954.0]
["2026-09-11T16:59:42.196362+00:00", "quote", 5.8, 5.92]
["2026-09-11T16:59:56.580941+00:00", "trade", 5.8001, 514.0]
["2026-09-11T16:59:57.167294+00:00", "trade", 5.8135, 200.0]
["2026-09-11T17:00:08.092243+00:00", "trade", 5.92, 140.0]
["2026-09-11T17:00:14.775524+00:00", "trade", 5.8239, 42.0]
["2026-09-11T17:00:18.948166+00:00", "trade", 5.8242, 28.0]
["2026-09-11T17:00:24.182088+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:00:25.866008+00:00", "trade", 5.86, 475.0]
["2026-09-11T17:00:33.084302+00:00", "trade", 5.8, 400.0]
["2026-09-11T17:00:33.084668+00:00", "trade", 5.8, 185.0]
["2026-09-11T17:00:33.085029+00:00", "trade", 5.8, 400.0]
["2026-09-11T17:00:41.387320+00:00", "quote", 5.8, 5.91]
["2026-09-11T17:00:49.334236+00:00", "trade", 5.81, 10.0]
["2026-09-11T17:01:03.009939+00:00", "quote", 5.8, 5.91]
["2026-09-11T17:01:13.495002+00:00", "quote", 5.81, 5.91]
["2026-09-11T17:01:29.431031+00:00", "trade", 5.86, 4.0]
["2026-09-11T17:01:35.465791+00:00", "quote", 5.81, 5.91]
["2026-09-11T17:02:30.778514+00:00", "trade", 5.86, 19.0]
["2026-09-11T17:02:43.671977+00:00", "trade", 5.91, 1.0]
["2026-09-11T17:02:53.250106+00:00", "trade", 5.86, 100.0]
["2026-09-11T17:02:53.250107+00:00", "trade", 5.86, 57.0]
["2026-09-11T17:02:53.251153+00:00", "quote", 5.81, 5.91]
["2026-09-11T17:02:56.951954+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:03:03.587680+00:00", "trade", 5.8774, 50.0]
["2026-09-11T17:03:08.584431+00:00", "trade", 5.86, 10.0]
["2026-09-11T17:03:16.267997+00:00", "trade", 5.86, 350.0]
["2026-09-11T17:03:31.799629+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:03:37.282624+00:00", "trade", 5.8101, 5.0]
["2026-09-11T17:03:38.921953+00:00", "trade", 5.8101, 5.0]
["2026-09-11T17:04:28.442256+00:00", "trade", 5.8396, 10.0]
["2026-09-11T17:04:34.986802+00:00", "trade", 5.8791, 100.0]
["2026-09-11T17:04:37.559304+00:00", "quote", 5.8, 5.91]
["2026-09-11T17:04:41.488537+00:00", "trade", 5.9099, 1.0]
["2026-09-11T17:04:41.958842+00:00", "trade", 5.8827, 30.0]
["2026-09-11T17:04:42.048392+00:00", "trade", 5.8827, 1.0]
["2026-09-11T17:04:47.087748+00:00", "quote", 5.85, 5.91]
["2026-09-11T17:04:47.087956+00:00", "quote", 5.8, 5.91]
["2026-09-11T17:04:47.087959+00:00", "trade", 5.85, 200.0]
["2026-09-11T17:04:47.087978+00:00", "trade", 5.85, 42.0]
["2026-09-11T17:04:47.088434+00:00", "trade", 5.86, 16.0]
["2026-09-11T17:04:47.088664+00:00", "quote", 5.8, 5.91]
["2026-09-11T17:04:47.108005+00:00", "trade", 5.855, 99.0]
["2026-09-11T17:04:47.108347+00:00", "trade", 5.855, 200.0]
["2026-09-11T17:05:04.420609+00:00", "trade", 5.855, 30.0]
["2026-09-11T17:05:07.235770+00:00", "trade", 5.855, 20.0]
["2026-09-11T17:05:11.262176+00:00", "trade", 5.8747, 84.0]
["2026-09-11T17:05:11.262542+00:00", "trade", 5.8747, 1.0]
["2026-09-11T17:05:13.563685+00:00", "trade", 5.85, 26.0]
["2026-09-11T17:05:13.563824+00:00", "trade", 5.85, 16.0]
["2026-09-11T17:05:19.679517+00:00", "quote", 5.81, 5.91]
["2026-09-11T17:05:31.122062+00:00", "quote", 5.8, 5.91]
["2026-09-11T17:05:31.123213+00:00", "quote", 5.8, 5.91]
["2026-09-11T17:05:31.123432+00:00", "quote", 5.84, 5.91]
["2026-09-11T17:05:31.123460+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:05:31.123938+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:05:31.123939+00:00", "trade", 5.84, 1023.0]
["2026-09-11T17:05:31.123969+00:00", "trade", 5.84, 195.0]
["2026-09-11T17:05:31.123970+00:00", "quote", 5.84, 5.85]
["2026-09-11T17:05:31.125698+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:05:31.126213+00:00", "trade", 5.825, 25.0]
["2026-09-11T17:05:31.126406+00:00", "trade", 5.8275, 25.0]
["2026-09-11T17:05:31.126448+00:00", "trade", 5.83, 25.0]
["2026-09-11T17:05:31.129350+00:00", "trade", 5.825, 100.0]
["2026-09-11T17:05:31.130563+00:00", "trade", 5.825, 200.0]
["2026-09-11T17:05:31.152866+00:00", "trade", 5.84, 782.0]
["2026-09-11T17:05:32.810790+00:00", "quote", 5.8, 5.88]
["2026-09-11T17:05:32.811090+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:05:32.811643+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:05:32.868149+00:00", "trade", 5.85, 15.0]
["2026-09-11T17:05:41.930267+00:00", "trade", 5.8014, 160.0]
["2026-09-11T17:05:43.103623+00:00", "quote", 5.8, 5.91]
["2026-09-11T17:05:43.110951+00:00", "trade", 5.85, 24.0]
["2026-09-11T17:05:55.244287+00:00", "trade", 5.8, 400.0]
["2026-09-11T17:06:02.895388+00:00", "quote", 5.8, 5.92]
["2026-09-11T17:06:02.898308+00:00", "quote", 5.8, 5.9]
["2026-09-11T17:06:04.898230+00:00", "quote", 5.8, 5.92]
["2026-09-11T17:06:25.595936+00:00", "trade", 5.86, 28.0]
["2026-09-11T17:06:34.588822+00:00", "trade", 5.8019, 10.0]
["2026-09-11T17:07:11.209249+00:00", "trade", 5.8298, 1.0]
["2026-09-11T17:07:27.644159+00:00", "trade", 5.8005, 50.0]
["2026-09-11T17:07:53.076140+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:07:53.247986+00:00", "trade", 5.92, 55.0]
["2026-09-11T17:07:57.701433+00:00", "trade", 5.86, 3.0]
["2026-09-11T17:07:57.704384+00:00", "trade", 5.86, 1.0]
["2026-09-11T17:07:57.967598+00:00", "trade", 5.86, 5.0]
["2026-09-11T17:08:26.290650+00:00", "trade", 5.8819, 100.0]
["2026-09-11T17:08:26.400164+00:00", "trade", 5.8001, 200.0]
["2026-09-11T17:08:35.640661+00:00", "trade", 5.86, 15.0]
["2026-09-11T17:08:39.918824+00:00", "trade", 5.92, 50.0]
["2026-09-11T17:08:43.203411+00:00", "trade", 5.8577, 10.0]
["2026-09-11T17:09:13.143460+00:00", "trade", 5.85, 40.0]
["2026-09-11T17:09:13.143914+00:00", "trade", 5.85, 40.0]
["2026-09-11T17:09:13.144333+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:09:13.144337+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:09:13.144777+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:09:13.145188+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:09:13.145602+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:09:13.146013+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:09:13.146429+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:09:13.146852+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:09:13.147269+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:09:13.147683+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:09:13.663614+00:00", "trade", 5.8242, 1.0]
["2026-09-11T17:09:14.206073+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:09:14.206521+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:09:14.206940+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:09:14.207351+00:00", "trade", 5.85, 20.0]
["2026-09-11T17:09:14.289568+00:00", "trade", 5.86, 20.0]
["2026-09-11T17:09:14.363342+00:00", "trade", 5.83, 6.0]
["2026-09-11T17:09:16.442983+00:00", "trade", 5.86, 6.0]
["2026-09-11T17:09:16.518603+00:00", "trade", 5.83, 6.0]
["2026-09-11T17:09:20.531931+00:00", "trade", 5.86, 6.0]
["2026-09-11T17:09:20.570105+00:00", "trade", 5.83, 7.0]
["2026-09-11T17:09:20.570113+00:00", "trade", 5.83, 6.0]
["2026-09-11T17:09:22.539823+00:00", "trade", 5.86, 6.0]
["2026-09-11T17:09:22.539829+00:00", "trade", 5.86, 7.0]
["2026-09-11T17:09:22.611618+00:00", "trade", 5.83, 6.0]
["2026-09-11T17:09:26.657839+00:00", "trade", 5.86, 6.0]
["2026-09-11T17:09:26.720988+00:00", "trade", 5.83, 6.0]
["2026-09-11T17:09:33.906077+00:00", "trade", 5.85, 3.0]
["2026-09-11T17:09:33.935867+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:09:33.935914+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:09:33.943261+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:09:33.943271+00:00", "trade", 5.825, 25.0]
["2026-09-11T17:09:33.943297+00:00", "trade", 5.85, 187.0]
["2026-09-11T17:09:33.943298+00:00", "quote", 5.82, 5.91]
["2026-09-11T17:09:33.943303+00:00", "trade", 5.85, 6.0]
["2026-09-11T17:09:33.943328+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:09:33.943353+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:09:33.943530+00:00", "trade", 5.825, 4.0]
["2026-09-11T17:09:33.943600+00:00", "trade", 5.8325, 4.0]
["2026-09-11T17:09:33.943607+00:00", "trade", 5.825, 100.0]
["2026-09-11T17:09:33.943615+00:00", "trade", 5.825, 196.0]
["2026-09-11T17:09:33.943643+00:00", "trade", 5.825, 100.0]
["2026-09-11T17:09:33.943649+00:00", "trade", 5.825, 25.0]
["2026-09-11T17:09:33.943663+00:00", "trade", 5.825, 25.0]
["2026-09-11T17:09:33.943679+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:09:33.943820+00:00", "quote", 5.82, 5.85]
["2026-09-11T17:09:33.943897+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:09:33.949269+00:00", "trade", 5.84, 3.0]
["2026-09-11T17:09:36.727573+00:00", "quote", 5.8, 5.85]
["2026-09-11T17:09:39.880178+00:00", "trade", 5.83, 20.0]
["2026-09-11T17:09:43.691224+00:00", "trade", 5.8437, 5.0]
["2026-09-11T17:09:45.481954+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:09:45.481956+00:00", "trade", 5.84, 100.0]
["2026-09-11T17:09:45.482122+00:00", "trade", 5.825, 100.0]
["2026-09-11T17:09:46.661923+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:09:46.662275+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:09:46.679406+00:00", "trade", 5.82, 100.0]
["2026-09-11T17:09:46.679407+00:00", "trade", 5.83, 1.0]
["2026-09-11T17:09:46.679409+00:00", "trade", 5.83, 96.0]
["2026-09-11T17:09:46.679434+00:00", "trade", 5.83, 200.0]
["2026-09-11T17:09:46.679434+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:09:46.679707+00:00", "trade", 5.815, 25.0]
["2026-09-11T17:09:46.679748+00:00", "trade", 5.8175, 25.0]
["2026-09-11T17:09:46.679780+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:09:46.679786+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:09:46.679990+00:00", "trade", 5.82, 25.0]
["2026-09-11T17:09:46.680103+00:00", "trade", 5.815, 50.0]
["2026-09-11T17:09:46.680855+00:00", "trade", 5.815, 200.0]
["2026-09-11T17:09:46.681550+00:00", "trade", 5.815, 553.0]
["2026-09-11T17:09:46.681920+00:00", "trade", 5.815, 13.0]
["2026-09-11T17:09:46.682215+00:00", "trade", 5.815, 25.0]
["2026-09-11T17:09:46.684004+00:00", "trade", 5.8, 25.0]
["2026-09-11T17:09:46.684072+00:00", "trade", 5.8, 63.0]
["2026-09-11T17:09:46.684194+00:00", "trade", 5.8, 100.0]
["2026-09-11T17:09:46.684195+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:09:46.684200+00:00", "trade", 5.8, 175.0]
["2026-09-11T17:09:46.684202+00:00", "quote", 5.8, 5.83]
["2026-09-11T17:09:46.688186+00:00", "trade", 5.815, 25.0]
["2026-09-11T17:09:46.702724+00:00", "trade", 5.815, 25.0]
["2026-09-11T17:09:53.551715+00:00", "trade", 5.8, 48.0]
["2026-09-11T17:09:53.551749+00:00", "trade", 5.8, 125.0]
["2026-09-11T17:09:53.551754+00:00", "quote", 5.78, 5.83]
["2026-09-11T17:09:53.551773+00:00", "quote", 5.78, 5.83]
["2026-09-11T17:09:53.551837+00:00", "trade", 5.8, 14.0]
["2026-09-11T17:09:53.551838+00:00", "quote", 5.78, 5.83]
["2026-09-11T17:09:53.551862+00:00", "quote", 5.78, 5.83]
["2026-09-11T17:09:53.551880+00:00", "quote", 5.78, 5.83]
["2026-09-11T17:09:53.551886+00:00", "quote", 5.78, 5.83]
["2026-09-11T17:09:53.551893+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:09:53.555862+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:09:53.609343+00:00", "quote", 5.78, 5.82]
["2026-09-11T17:09:53.609362+00:00", "quote", 5.78, 5.84]
["2026-09-11T17:09:53.609369+00:00", "quote", 5.78, 5.8]
["2026-09-11T17:09:53.612745+00:00", "trade", 5.8, 1.0]
["2026-09-11T17:09:54.068236+00:00", "trade", 5.7974, 1.0]
["2026-09-11T17:09:58.565786+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:10:01.339173+00:00", "trade", 5.78, 1.0]
["2026-09-11T17:10:02.288557+00:00", "trade", 5.79, 5.0]
["2026-09-11T17:10:02.426721+00:00", "trade", 5.78, 150.0]
["2026-09-11T17:10:02.433173+00:00", "trade", 5.78, 50.0]
["2026-09-11T17:10:06.221396+00:00", "trade", 5.7824, 69.0]
["2026-09-11T17:10:11.115068+00:00", "trade", 5.7823, 40.0]
["2026-09-11T17:10:25.301291+00:00", "trade", 5.78, 100.0]
["2026-09-11T17:10:25.301291+00:00", "quote", 5.75, 5.8]
["2026-09-11T17:10:25.306902+00:00", "trade", 5.75, 273.0]
["2026-09-11T17:10:25.306942+00:00", "quote", 5.72, 5.8]
["2026-09-11T17:10:25.309327+00:00", "trade", 5.72, 20.0]
["2026-09-11T17:10:25.309369+00:00", "quote", 5.72, 5.8]
["2026-09-11T17:10:25.309376+00:00", "quote", 5.72, 5.76]
["2026-09-11T17:10:25.309380+00:00", "trade", 5.72, 187.0]
["2026-09-11T17:10:25.309380+00:00", "quote", 5.69, 5.76]
["2026-09-11T17:10:25.309454+00:00", "quote", 5.68, 5.76]
["2026-09-11T17:10:25.310720+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:10:25.311815+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:10:25.311850+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:10:25.311874+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:10:25.311877+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:10:25.311896+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:10:25.312008+00:00", "trade", 5.68, 14.0]
["2026-09-11T17:10:25.312305+00:00", "trade", 5.69, 173.0]
["2026-09-11T17:10:25.312305+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:10:25.312312+00:00", "trade", 5.69, 692.0]
["2026-09-11T17:10:25.312312+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:10:25.312316+00:00", "trade", 5.69, 335.0]
["2026-09-11T17:10:25.312318+00:00", "trade", 5.69, 357.0]
["2026-09-11T17:10:25.312320+00:00", "trade", 5.69, 173.0]
["2026-09-11T17:10:25.312320+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:10:25.312321+00:00", "trade", 5.69, 173.0]
["2026-09-11T17:10:25.312327+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:10:25.312333+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:10:25.312338+00:00", "trade", 5.69, 150.0]
["2026-09-11T17:10:25.312340+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:10:25.312347+00:00", "quote", 5.68, 5.85]
["2026-09-11T17:10:25.312636+00:00", "quote", 5.68, 5.85]
["2026-09-11T17:10:25.312647+00:00", "quote", 5.68, 5.85]
["2026-09-11T17:10:25.312694+00:00", "quote", 5.69, 5.85]
["2026-09-11T17:10:25.312711+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:10:25.312721+00:00", "quote", 5.69, 5.85]
["2026-09-11T17:10:25.312747+00:00", "quote", 5.69, 5.8]
["2026-09-11T17:10:25.312764+00:00", "trade", 5.69, 5.0]
["2026-09-11T17:10:25.312781+00:00", "trade", 5.69, 400.0]
["2026-09-11T17:10:25.312782+00:00", "quote", 5.69, 5.77]
["2026-09-11T17:10:25.312782+00:00", "quote", 5.68, 5.77]
["2026-09-11T17:10:25.312806+00:00", "quote", 5.68, 5.85]
["2026-09-11T17:10:25.312813+00:00", "trade", 5.69, 95.0]
["2026-09-11T17:10:25.312831+00:00", "trade", 5.68, 5.0]
["2026-09-11T17:10:25.312992+00:00", "quote", 5.68, 5.85]
["2026-09-11T17:10:25.313006+00:00", "quote", 5.68, 5.77]
["2026-09-11T17:10:25.313111+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:10:25.313111+00:00", "quote", 5.67, 5.77]
["2026-09-11T17:10:25.313622+00:00", "quote", 5.67, 5.77]
["2026-09-11T17:10:25.313722+00:00", "quote", 5.67, 5.85]
["2026-09-11T17:10:25.314164+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:10:25.314671+00:00", "trade", 5.67, 1000.0]
["2026-09-11T17:10:25.314671+00:00", "quote", 5.67, 5.85]
["2026-09-11T17:10:25.314672+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:10:25.314678+00:00", "quote", 5.65, 5.85]
["2026-09-11T17:10:25.314724+00:00", "trade", 5.67, 14.0]
["2026-09-11T17:10:25.316345+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:10:25.316365+00:00", "quote", 5.65, 5.8]
["2026-09-11T17:10:25.316384+00:00", "quote", 5.65, 5.85]
["2026-09-11T17:10:25.316388+00:00", "trade", 5.65, 30.0]
["2026-09-11T17:10:25.316391+00:00", "quote", 5.65, 5.8]
["2026-09-11T17:10:25.316394+00:00", "trade", 5.65, 250.0]
["2026-09-11T17:10:25.316395+00:00", "quote", 5.63, 5.8]
["2026-09-11T17:10:25.316785+00:00", "quote", 5.63, 5.85]
["2026-09-11T17:10:25.316926+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:10:25.317035+00:00", "quote", 5.63, 5.85]
["2026-09-11T17:10:25.317952+00:00", "trade", 5.63, 40.0]
["2026-09-11T17:10:25.317955+00:00", "trade", 5.63, 60.0]
["2026-09-11T17:10:25.317956+00:00", "trade", 5.63, 39.0]
["2026-09-11T17:10:25.317979+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:10:25.317986+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:10:25.317987+00:00", "quote", 5.62, 5.85]
["2026-09-11T17:10:25.318027+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:10:25.319674+00:00", "quote", 5.62, 5.66]
["2026-09-11T17:10:25.320249+00:00", "trade", 5.62, 61.0]
["2026-09-11T17:10:25.320631+00:00", "trade", 5.64, 50.0]
["2026-09-11T17:10:25.321035+00:00", "trade", 5.63, 2.0]
["2026-09-11T17:10:25.322258+00:00", "quote", 5.62, 5.78]
["2026-09-11T17:10:25.322260+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:10:25.322313+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:10:25.323011+00:00", "quote", 5.64, 5.78]
["2026-09-11T17:10:25.323043+00:00", "quote", 5.62, 5.78]
["2026-09-11T17:10:25.324150+00:00", "quote", 5.62, 5.85]
["2026-09-11T17:10:25.340614+00:00", "trade", 5.675, 5.0]
["2026-09-11T17:10:25.342632+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:10:25.347699+00:00", "trade", 5.65, 56.0]
["2026-09-11T17:10:25.407906+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:10:25.424319+00:00", "trade", 5.6205, 196.0]
["2026-09-11T17:10:25.881546+00:00", "trade", 5.71, 11.0]
["2026-09-11T17:10:27.107603+00:00", "trade", 5.62, 400.0]
["2026-09-11T17:10:27.107711+00:00", "trade", 5.625, 200.0]
["2026-09-11T17:10:27.107719+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:10:27.107741+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:10:27.107749+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:10:27.107822+00:00", "trade", 5.62, 400.0]
["2026-09-11T17:10:27.107884+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:10:27.107891+00:00", "trade", 5.625, 200.0]
["2026-09-11T17:10:27.107982+00:00", "trade", 5.625, 200.0]
["2026-09-11T17:10:27.107990+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:10:27.108015+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:10:27.108086+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:10:27.108095+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:10:27.108107+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:10:27.108124+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:10:27.108352+00:00", "trade", 5.62, 400.0]
["2026-09-11T17:10:27.108408+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:10:27.108480+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:10:27.110221+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:10:27.114060+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:10:27.120417+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:10:27.123197+00:00", "trade", 5.625, 200.0]
["2026-09-11T17:10:27.127486+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:10:27.153642+00:00", "trade", 5.63, 31.0]
["2026-09-11T17:10:34.504020+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:10:34.504846+00:00", "trade", 5.6763, 57.0]
["2026-09-11T17:10:39.370846+00:00", "trade", 5.735, 12.0]
["2026-09-11T17:10:43.938674+00:00", "quote", 5.65, 5.85]
["2026-09-11T17:10:45.762570+00:00", "trade", 5.711, 10.0]
["2026-09-11T17:10:48.046890+00:00", "trade", 5.66, 13.0]
["2026-09-11T17:10:49.592806+00:00", "trade", 5.66, 58.0]
["2026-09-11T17:10:55.653204+00:00", "trade", 5.75, 1.0]
["2026-09-11T17:10:56.946741+00:00", "trade", 5.784, 12.0]
["2026-09-11T17:10:58.643715+00:00", "trade", 5.8, 45.0]
["2026-09-11T17:11:05.132677+00:00", "quote", 5.67, 5.85]
["2026-09-11T17:11:06.943463+00:00", "trade", 5.671, 2.0]
["2026-09-11T17:11:06.943546+00:00", "trade", 5.671, 10.0]
["2026-09-11T17:11:07.178661+00:00", "trade", 5.67, 45.0]
["2026-09-11T17:11:10.410258+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:11:10.412706+00:00", "quote", 5.65, 5.85]
["2026-09-11T17:11:10.412707+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:11:17.841204+00:00", "trade", 5.75, 12.0]
["2026-09-11T17:11:17.938927+00:00", "quote", 5.65, 5.81]
["2026-09-11T17:11:18.248252+00:00", "trade", 5.73, 72.0]
["2026-09-11T17:11:19.497987+00:00", "trade", 5.8099, 5.0]
["2026-09-11T17:11:19.795032+00:00", "trade", 5.73, 12.0]
["2026-09-11T17:11:23.847330+00:00", "trade", 5.8099, 5.0]
["2026-09-11T17:11:24.729131+00:00", "trade", 5.73, 12.0]
["2026-09-11T17:11:25.475147+00:00", "trade", 5.73, 200.0]
["2026-09-11T17:11:25.475696+00:00", "trade", 5.73, 200.0]
["2026-09-11T17:11:25.494335+00:00", "trade", 5.73, 100.0]
["2026-09-11T17:11:25.510413+00:00", "trade", 5.8, 1000.0]
["2026-09-11T17:11:26.507152+00:00", "trade", 5.73, 12.0]
["2026-09-11T17:11:30.661791+00:00", "quote", 5.62, 5.81]
["2026-09-11T17:11:39.323667+00:00", "quote", 5.62, 5.78]
["2026-09-11T17:11:39.404795+00:00", "trade", 5.7, 19.0]
["2026-09-11T17:11:40.516474+00:00", "trade", 5.6216, 48.0]
["2026-09-11T17:12:10.653796+00:00", "trade", 5.7, 1000.0]
["2026-09-11T17:12:27.885063+00:00", "quote", 5.67, 5.78]
["2026-09-11T17:12:30.065911+00:00", "trade", 5.725, 5.0]
["2026-09-11T17:12:30.940040+00:00", "quote", 5.63, 5.78]
["2026-09-11T17:12:30.940349+00:00", "quote", 5.62, 5.78]
["2026-09-11T17:12:31.011742+00:00", "quote", 5.68, 5.78]
["2026-09-11T17:12:38.066899+00:00", "quote", 5.7, 5.78]
["2026-09-11T17:12:38.066952+00:00", "trade", 5.7, 264.0]
["2026-09-11T17:12:38.066953+00:00", "quote", 5.68, 5.78]
["2026-09-11T17:12:38.067137+00:00", "trade", 5.7, 76.0]
["2026-09-11T17:12:39.930087+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:12:39.930087+00:00", "quote", 5.64, 5.78]
["2026-09-11T17:12:39.930180+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:12:39.930388+00:00", "quote", 5.63, 5.78]
["2026-09-11T17:12:39.930999+00:00", "quote", 5.62, 5.78]
["2026-09-11T17:12:47.110086+00:00", "quote", 5.63, 5.78]
["2026-09-11T17:12:54.597401+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:12:54.597507+00:00", "trade", 5.68, 133.0]
["2026-09-11T17:12:54.597507+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:12:54.621635+00:00", "trade", 5.68, 167.0]
["2026-09-11T17:12:54.621635+00:00", "quote", 5.63, 5.78]
["2026-09-11T17:12:54.621656+00:00", "quote", 5.64, 5.78]
["2026-09-11T17:12:54.621663+00:00", "quote", 5.65, 5.78]
["2026-09-11T17:12:54.622062+00:00", "quote", 5.65, 5.78]
["2026-09-11T17:12:54.622476+00:00", "quote", 5.63, 5.78]
["2026-09-11T17:12:57.406188+00:00", "quote", 5.7, 5.78]
["2026-09-11T17:12:57.406435+00:00", "trade", 5.7, 1000.0]
["2026-09-11T17:12:57.406435+00:00", "quote", 5.64, 5.78]
["2026-09-11T17:12:57.406511+00:00", "quote", 5.64, 5.78]
["2026-09-11T17:12:57.410508+00:00", "quote", 5.64, 5.78]
["2026-09-11T17:12:57.410569+00:00", "quote", 5.63, 5.78]
["2026-09-11T17:13:00.697173+00:00", "quote", 5.63, 5.7]
["2026-09-11T17:13:01.924820+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:13:01.925299+00:00", "quote", 5.63, 5.7]
["2026-09-11T17:13:16.575768+00:00", "trade", 5.6999, 10.0]
["2026-09-11T17:13:18.388235+00:00", "quote", 5.63, 5.7]
["2026-09-11T17:13:25.110474+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:13:28.570345+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:13:28.662360+00:00", "trade", 5.6386, 1.0]
["2026-09-11T17:13:30.156650+00:00", "trade", 5.7, 3.0]
["2026-09-11T17:13:30.215125+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:13:30.429319+00:00", "trade", 5.6914, 6.0]
["2026-09-11T17:13:39.785939+00:00", "trade", 5.665, 1000.0]
["2026-09-11T17:13:44.545843+00:00", "trade", 5.665, 45.0]
["2026-09-11T17:13:46.904807+00:00", "trade", 5.665, 7.0]
["2026-09-11T17:13:46.905112+00:00", "trade", 5.665, 7.0]
["2026-09-11T17:13:46.905618+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:13:46.905650+00:00", "trade", 5.665, 7.0]
["2026-09-11T17:13:46.905980+00:00", "trade", 5.665, 7.0]
["2026-09-11T17:13:46.906233+00:00", "trade", 5.665, 5.0]
["2026-09-11T17:13:46.906234+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:13:46.921978+00:00", "trade", 5.67, 45.0]
["2026-09-11T17:13:46.937083+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:13:46.937279+00:00", "trade", 5.7, 200.0]
["2026-09-11T17:13:46.939584+00:00", "trade", 5.7, 645.0]
["2026-09-11T17:13:46.939585+00:00", "quote", 5.63, 5.7]
["2026-09-11T17:13:46.939603+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:13:46.939610+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:13:46.939685+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:13:46.939686+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:13:46.939686+00:00", "quote", 5.66, 5.73]
["2026-09-11T17:13:46.939719+00:00", "quote", 5.66, 5.75]
["2026-09-11T17:13:46.940160+00:00", "quote", 5.66, 5.75]
["2026-09-11T17:13:46.940208+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:13:46.940225+00:00", "quote", 5.63, 5.7]
["2026-09-11T17:13:46.940254+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:13:46.940259+00:00", "quote", 5.63, 5.75]
["2026-09-11T17:13:46.940538+00:00", "quote", 5.63, 5.75]
["2026-09-11T17:13:46.941926+00:00", "trade", 5.665, 7.0]
["2026-09-11T17:13:46.942471+00:00", "trade", 5.75, 2715.0]
["2026-09-11T17:14:17.212479+00:00", "trade", 5.6318, 161.0]
["2026-09-11T17:14:20.762007+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:14:20.762374+00:00", "trade", 5.65, 150.0]
["2026-09-11T17:14:23.624629+00:00", "trade", 5.63, 8.0]
["2026-09-11T17:14:31.667452+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:14:35.559998+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:14:35.843806+00:00", "quote", 5.63, 5.7]
["2026-09-11T17:14:37.614090+00:00", "trade", 5.665, 25.0]
["2026-09-11T17:14:37.614121+00:00", "quote", 5.63, 5.7]
["2026-09-11T17:14:37.614165+00:00", "trade", 5.665, 25.0]
["2026-09-11T17:14:37.614213+00:00", "quote", 5.66, 5.7]
["2026-09-11T17:14:37.614222+00:00", "trade", 5.665, 25.0]
["2026-09-11T17:14:37.614251+00:00", "trade", 5.7, 1000.0]
["2026-09-11T17:14:37.614251+00:00", "quote", 5.66, 5.74]
["2026-09-11T17:14:37.614259+00:00", "trade", 5.665, 25.0]
["2026-09-11T17:14:37.614355+00:00", "quote", 5.66, 5.75]
["2026-09-11T17:14:37.614600+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:14:37.614768+00:00", "quote", 5.66, 5.75]
["2026-09-11T17:14:37.614789+00:00", "quote", 5.66, 5.74]
["2026-09-11T17:14:37.614848+00:00", "quote", 5.63, 5.74]
["2026-09-11T17:14:37.649581+00:00", "trade", 5.685, 200.0]
["2026-09-11T17:14:53.967084+00:00", "quote", 5.63, 5.74]
["2026-09-11T17:15:03.596064+00:00", "quote", 5.63, 5.74]
["2026-09-11T17:15:06.381279+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:15:08.182957+00:00", "trade", 5.66, 34.0]
["2026-09-11T17:15:32.277505+00:00", "trade", 5.66, 13.0]
["2026-09-11T17:15:36.157085+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:15:36.157139+00:00", "trade", 5.68, 150.0]
["2026-09-11T17:15:36.157139+00:00", "quote", 5.63, 5.74]
["2026-09-11T17:15:36.157181+00:00", "quote", 5.63, 5.74]
["2026-09-11T17:15:36.157422+00:00", "quote", 5.63, 5.74]
["2026-09-11T17:15:36.157543+00:00", "quote", 5.63, 5.8]
["2026-09-11T17:15:36.157849+00:00", "quote", 5.63, 5.74]
["2026-09-11T17:15:45.205064+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:15:46.660397+00:00", "trade", 5.685, 1.0]
["2026-09-11T17:15:46.663774+00:00", "trade", 5.6851, 1.0]
["2026-09-11T17:15:50.625547+00:00", "trade", 5.6301, 30.0]
["2026-09-11T17:15:51.866442+00:00", "quote", 5.65, 5.74]
["2026-09-11T17:15:53.857812+00:00", "trade", 5.74, 4.0]
["2026-09-11T17:16:02.870749+00:00", "quote", 5.63, 5.74]
["2026-09-11T17:16:03.047290+00:00", "quote", 5.68, 5.74]
["2026-09-11T17:16:16.647620+00:00", "trade", 5.6876, 1.0]
["2026-09-11T17:16:16.926240+00:00", "quote", 5.65, 5.74]
["2026-09-11T17:16:16.926308+00:00", "quote", 5.63, 5.74]
["2026-09-11T17:16:16.926327+00:00", "quote", 5.63, 5.78]
["2026-09-11T17:16:16.926631+00:00", "quote", 5.63, 5.79]
["2026-09-11T17:16:16.927133+00:00", "quote", 5.63, 5.78]
["2026-09-11T17:16:16.927141+00:00", "quote", 5.61, 5.78]
["2026-09-11T17:16:17.121309+00:00", "quote", 5.69, 5.78]
["2026-09-11T17:16:31.069051+00:00", "trade", 5.6901, 10.0]
["2026-09-11T17:16:34.718148+00:00", "trade", 5.7084, 1.0]
["2026-09-11T17:16:36.597276+00:00", "trade", 5.735, 10.0]
["2026-09-11T17:16:36.687990+00:00", "trade", 5.735, 8.0]
["2026-09-11T17:16:38.630665+00:00", "quote", 5.66, 5.78]
["2026-09-11T17:16:38.630671+00:00", "quote", 5.64, 5.78]
["2026-09-11T17:16:38.631080+00:00", "quote", 5.64, 5.82]
["2026-09-11T17:16:38.631081+00:00", "quote", 5.64, 5.83]
["2026-09-11T17:16:38.631220+00:00", "quote", 5.64, 5.78]
["2026-09-11T17:16:38.631518+00:00", "quote", 5.61, 5.78]
["2026-09-11T17:16:38.850990+00:00", "quote", 5.7, 5.78]
["2026-09-11T17:16:38.851407+00:00", "quote", 5.7, 5.82]
["2026-09-11T17:16:38.851703+00:00", "quote", 5.7, 5.83]
["2026-09-11T17:16:38.852528+00:00", "quote", 5.7, 5.84]
["2026-09-11T17:16:38.852536+00:00", "quote", 5.7, 5.85]
["2026-09-11T17:16:38.929075+00:00", "trade", 5.7, 1000.0]
["2026-09-11T17:16:39.213993+00:00", "quote", 5.7, 5.85]
["2026-09-11T17:16:41.984499+00:00", "trade", 5.775, 3500.0]
["2026-09-11T17:16:43.826364+00:00", "trade", 5.775, 10.0]
["2026-09-11T17:16:52.773494+00:00", "trade", 5.775, 1.0]
["2026-09-11T17:16:56.958451+00:00", "quote", 5.7, 5.85]
["2026-09-11T17:16:56.958520+00:00", "quote", 5.65, 5.85]
["2026-09-11T17:16:56.959710+00:00", "quote", 5.61, 5.85]
["2026-09-11T17:16:56.959889+00:00", "quote", 5.61, 5.85]
["2026-09-11T17:17:01.944479+00:00", "quote", 5.63, 5.85]
["2026-09-11T17:17:03.966416+00:00", "trade", 5.74, 25.0]
["2026-09-11T17:17:03.967989+00:00", "quote", 5.63, 5.85]
["2026-09-11T17:17:03.968773+00:00", "quote", 5.63, 5.85]
["2026-09-11T17:17:12.684946+00:00", "quote", 5.63, 5.85]
["2026-09-11T17:17:12.685737+00:00", "quote", 5.63, 5.85]
["2026-09-11T17:17:14.145082+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:17:14.145101+00:00", "quote", 5.63, 5.85]
["2026-09-11T17:17:14.145103+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:17:14.355304+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:17:14.355325+00:00", "quote", 5.63, 5.85]
["2026-09-11T17:17:14.355326+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:17:14.355512+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:17:14.356604+00:00", "quote", 5.63, 5.85]
["2026-09-11T17:17:14.473126+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:17:14.473182+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:17:14.473182+00:00", "quote", 5.63, 5.85]
["2026-09-11T17:17:14.473915+00:00", "quote", 5.63, 5.85]
["2026-09-11T17:17:14.634024+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:17:14.634652+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:17:14.634869+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:17:14.634883+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:17:14.634955+00:00", "trade", 5.66, 2.0]
["2026-09-11T17:17:14.634956+00:00", "trade", 5.66, 16.0]
["2026-09-11T17:17:17.174148+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:17:21.774962+00:00", "trade", 5.66, 30.0]
["2026-09-11T17:17:25.075104+00:00", "quote", 5.65, 5.69]
["2026-09-11T17:17:34.808346+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:17:34.808384+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:17:34.941409+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:17:34.941415+00:00", "trade", 5.66, 4.0]
["2026-09-11T17:17:34.941416+00:00", "trade", 5.67, 185.0]
["2026-09-11T17:17:34.941423+00:00", "quote", 5.67, 5.69]
["2026-09-11T17:17:34.941475+00:00", "trade", 5.67, 250.0]
["2026-09-11T17:17:34.941477+00:00", "quote", 5.67, 5.69]
["2026-09-11T17:17:34.941531+00:00", "trade", 5.67, 861.0]
["2026-09-11T17:17:34.941531+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:17:37.417914+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:17:45.869462+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:17:46.723465+00:00", "trade", 5.645, 50.0]
["2026-09-11T17:17:49.458047+00:00", "trade", 5.645, 300.0]
["2026-09-11T17:17:55.305731+00:00", "trade", 5.6595, 132.0]
["2026-09-11T17:17:55.306968+00:00", "trade", 5.645, 50.0]
["2026-09-11T17:17:55.307224+00:00", "trade", 5.645, 25.0]
["2026-09-11T17:17:57.684385+00:00", "trade", 5.645, 4.0]
["2026-09-11T17:17:57.684386+00:00", "trade", 5.66, 96.0]
["2026-09-11T17:17:57.684818+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:17:57.684821+00:00", "trade", 5.66, 296.0]
["2026-09-11T17:17:57.684822+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:17:57.684888+00:00", "trade", 5.645, 25.0]
["2026-09-11T17:17:57.684965+00:00", "trade", 5.645, 25.0]
["2026-09-11T17:17:57.685035+00:00", "trade", 5.645, 25.0]
["2026-09-11T17:17:57.685043+00:00", "trade", 5.65, 56.0]
["2026-09-11T17:17:57.685068+00:00", "trade", 5.66, 6.0]
["2026-09-11T17:17:57.685113+00:00", "trade", 5.6475, 25.0]
["2026-09-11T17:17:57.685169+00:00", "trade", 5.645, 4.0]
["2026-09-11T17:17:57.685169+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:17:57.685169+00:00", "trade", 5.66, 96.0]
["2026-09-11T17:17:57.685170+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:17:57.685197+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:17:57.685618+00:00", "quote", 5.63, 5.66]
["2026-09-11T17:17:57.685647+00:00", "trade", 5.645, 25.0]
["2026-09-11T17:17:57.686112+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:18:00.185082+00:00", "trade", 5.6876, 100.0]
["2026-09-11T17:18:00.186576+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:18:19.535303+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:18:45.904421+00:00", "trade", 5.689, 100.0]
["2026-09-11T17:18:45.904474+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:18:45.904727+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:18:45.923955+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:18:45.924925+00:00", "trade", 5.69, 500.0]
["2026-09-11T17:18:47.463079+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:18:47.463921+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:18:47.464146+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:19:06.611578+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:19:06.611637+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:19:06.611662+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:19:06.611662+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:19:06.611669+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:19:06.611690+00:00", "trade", 5.64, 98.0]
["2026-09-11T17:19:06.612836+00:00", "trade", 5.65, 17.0]
["2026-09-11T17:19:07.341025+00:00", "trade", 5.66, 2.0]
["2026-09-11T17:19:07.341968+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:19:07.421200+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:19:07.684323+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:19:12.684535+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:19:12.915737+00:00", "trade", 5.6829, 30.0]
["2026-09-11T17:19:17.684014+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:19:17.742491+00:00", "trade", 5.6374, 8.0]
["2026-09-11T17:19:18.574774+00:00", "trade", 5.69, 5.0]
["2026-09-11T17:19:19.648963+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:19:19.650026+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:19:22.684003+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:19:26.165146+00:00", "quote", 5.63, 5.69]
["2026-09-11T17:19:32.005851+00:00", "trade", 5.6639, 100.0]
["2026-09-11T17:19:37.632954+00:00", "quote", 5.63, 5.68]
["2026-09-11T17:19:49.782930+00:00", "trade", 5.655, 2200.0]
["2026-09-11T17:19:49.853744+00:00", "trade", 5.655, 500.0]
["2026-09-11T17:20:19.172605+00:00", "trade", 5.6312, 1.0]
["2026-09-11T17:20:42.711748+00:00", "trade", 5.63, 400.0]
["2026-09-11T17:20:42.877849+00:00", "trade", 5.63, 11.0]
["2026-09-11T17:20:42.878134+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:20:42.878200+00:00", "quote", 5.63, 5.67]
["2026-09-11T17:20:42.878224+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:20:42.878225+00:00", "quote", 5.61, 5.67]
["2026-09-11T17:20:42.878827+00:00", "trade", 5.61, 381.0]
["2026-09-11T17:20:42.878828+00:00", "quote", 5.61, 5.67]
["2026-09-11T17:20:42.879106+00:00", "trade", 5.61, 20.0]
["2026-09-11T17:20:42.883220+00:00", "quote", 5.61, 5.68]
["2026-09-11T17:20:46.033606+00:00", "trade", 5.6715, 20.0]
["2026-09-11T17:20:46.053717+00:00", "trade", 5.645, 400.0]
["2026-09-11T17:20:55.942836+00:00", "trade", 5.6182, 99.0]
["2026-09-11T17:21:05.770964+00:00", "trade", 5.645, 3.0]
["2026-09-11T17:21:05.770969+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:21:05.770971+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:21:05.770977+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:21:05.771036+00:00", "quote", 5.65, 5.62]
["2026-09-11T17:21:05.771090+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:21:05.771826+00:00", "quote", 5.65, 5.68]
["2026-09-11T17:21:05.826887+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:21:07.346988+00:00", "trade", 5.6799, 2.0]
["2026-09-11T17:21:15.895864+00:00", "quote", 5.65, 5.71]
["2026-09-11T17:21:15.895947+00:00", "quote", 5.65, 5.73]
["2026-09-11T17:21:15.896880+00:00", "quote", 5.65, 5.73]
["2026-09-11T17:21:15.897032+00:00", "quote", 5.65, 5.73]
["2026-09-11T17:21:17.684496+00:00", "quote", 5.65, 5.76]
["2026-09-11T17:21:17.684505+00:00", "quote", 5.65, 5.78]
["2026-09-11T17:21:17.685372+00:00", "quote", 5.65, 5.79]
["2026-09-11T17:21:20.386993+00:00", "trade", 5.6764, 100.0]
["2026-09-11T17:21:23.163332+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:21:23.163627+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:21:29.455908+00:00", "trade", 5.715, 4.0]
["2026-09-11T17:21:29.878267+00:00", "quote", 5.65, 5.76]
["2026-09-11T17:21:38.454081+00:00", "trade", 5.705, 500.0]
["2026-09-11T17:21:38.455933+00:00", "trade", 5.69, 18.0]
["2026-09-11T17:21:38.456720+00:00", "trade", 5.69, 18.0]
["2026-09-11T17:21:44.606129+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:21:44.606132+00:00", "quote", 5.65, 5.76]
["2026-09-11T17:21:44.606183+00:00", "trade", 5.65, 397.0]
["2026-09-11T17:21:44.606184+00:00", "quote", 5.61, 5.76]
["2026-09-11T17:21:44.606281+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:21:44.606343+00:00", "quote", 5.61, 5.76]
["2026-09-11T17:21:44.606344+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:21:44.606467+00:00", "trade", 5.65, 36.0]
["2026-09-11T17:21:50.793538+00:00", "quote", 5.61, 5.72]
["2026-09-11T17:21:50.794884+00:00", "quote", 5.61, 5.72]
["2026-09-11T17:21:56.797979+00:00", "trade", 5.665, 13.0]
["2026-09-11T17:22:03.455723+00:00", "trade", 5.6321, 1.0]
["2026-09-11T17:22:04.408166+00:00", "trade", 5.665, 110.0]
["2026-09-11T17:22:27.658755+00:00", "trade", 5.6101, 31.0]
["2026-09-11T17:22:30.899771+00:00", "quote", 5.61, 5.66]
["2026-09-11T17:22:40.202630+00:00", "trade", 5.6109, 3000.0]
["2026-09-11T17:22:40.205247+00:00", "trade", 5.61, 619.0]
["2026-09-11T17:22:40.205250+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:22:40.205296+00:00", "trade", 5.6, 124.0]
["2026-09-11T17:22:40.205298+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:22:40.205320+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.205348+00:00", "trade", 5.6, 126.0]
["2026-09-11T17:22:40.205598+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:22:40.205600+00:00", "quote", 5.57, 5.61]
["2026-09-11T17:22:40.205601+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:22:40.205622+00:00", "quote", 5.57, 5.61]
["2026-09-11T17:22:40.205633+00:00", "quote", 5.56, 5.61]
["2026-09-11T17:22:40.205666+00:00", "trade", 5.59, 2.0]
["2026-09-11T17:22:40.205746+00:00", "quote", 5.56, 5.6]
["2026-09-11T17:22:40.206029+00:00", "quote", 5.58, 5.6]
["2026-09-11T17:22:40.206067+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:40.206343+00:00", "trade", 5.585, 25.0]
["2026-09-11T17:22:40.206448+00:00", "trade", 5.585, 25.0]
["2026-09-11T17:22:40.206455+00:00", "trade", 5.585, 25.0]
["2026-09-11T17:22:40.206537+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:22:40.206588+00:00", "quote", 5.58, 5.6]
["2026-09-11T17:22:40.206623+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:22:40.206667+00:00", "quote", 5.56, 5.6]
["2026-09-11T17:22:40.207047+00:00", "trade", 5.58, 14.0]
["2026-09-11T17:22:40.207520+00:00", "quote", 5.56, 5.6]
["2026-09-11T17:22:40.208246+00:00", "trade", 5.56, 186.0]
["2026-09-11T17:22:40.208247+00:00", "quote", 5.56, 5.6]
["2026-09-11T17:22:40.208392+00:00", "trade", 5.58, 3.0]
["2026-09-11T17:22:41.671945+00:00", "quote", 5.56, 5.57]
["2026-09-11T17:22:41.672355+00:00", "quote", 5.56, 5.6]
["2026-09-11T17:22:41.672356+00:00", "trade", 5.57, 471.0]
["2026-09-11T17:22:41.672371+00:00", "trade", 5.57, 50.0]
["2026-09-11T17:22:41.672644+00:00", "quote", 5.56, 5.6]
["2026-09-11T17:22:42.063694+00:00", "quote", 5.56, 5.6]
["2026-09-11T17:22:44.020055+00:00", "quote", 5.56, 5.57]
["2026-09-11T17:22:44.020503+00:00", "trade", 5.57, 346.0]
["2026-09-11T17:22:44.020504+00:00", "quote", 5.56, 5.57]
["2026-09-11T17:22:44.020517+00:00", "trade", 5.57, 632.0]
["2026-09-11T17:22:44.020518+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:22:44.020520+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:22:44.020534+00:00", "quote", 5.56, 5.65]
["2026-09-11T17:22:44.021323+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:22:44.021818+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:22:46.131574+00:00", "trade", 5.56, 400.0]
["2026-09-11T17:22:46.131577+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:23:12.251036+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:23:14.458329+00:00", "trade", 5.56, 361.0]
["2026-09-11T17:23:20.494077+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:23:21.744534+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:23:21.744567+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:23:23.452481+00:00", "quote", 5.6, 5.64]
["2026-09-11T17:23:23.452782+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:23:28.464413+00:00", "trade", 5.6075, 10.0]
["2026-09-11T17:23:30.741494+00:00", "trade", 5.63, 22.0]
["2026-09-11T17:23:30.976259+00:00", "trade", 5.63, 20.0]
["2026-09-11T17:23:34.773827+00:00", "trade", 5.6, 11.0]
["2026-09-11T17:23:35.432697+00:00", "quote", 5.61, 5.66]
["2026-09-11T17:23:35.432995+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:23:35.432996+00:00", "trade", 5.61, 300.0]
["2026-09-11T17:23:35.433046+00:00", "quote", 5.6, 5.65]
["2026-09-11T17:23:35.434002+00:00", "quote", 5.6, 5.65]
["2026-09-11T17:23:47.869020+00:00", "quote", 5.6, 5.65]
["2026-09-11T17:23:47.869021+00:00", "trade", 5.6, 400.0]
["2026-09-11T17:23:47.869041+00:00", "quote", 5.56, 5.65]
["2026-09-11T17:23:47.869042+00:00", "trade", 5.6, 600.0]
["2026-09-11T17:23:47.869603+00:00", "quote", 5.56, 5.65]
["2026-09-11T17:23:47.869659+00:00", "quote", 5.56, 5.65]
["2026-09-11T17:23:47.869745+00:00", "quote", 5.56, 5.65]
["2026-09-11T17:23:47.869789+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:23:47.869903+00:00", "quote", 5.56, 5.65]
["2026-09-11T17:23:48.121533+00:00", "trade", 5.6499, 8.0]
["2026-09-11T17:23:56.144107+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:24:20.319202+00:00", "trade", 5.5804, 7.0]
["2026-09-11T17:24:25.628513+00:00", "trade", 5.56, 50.0]
["2026-09-11T17:24:26.097747+00:00", "trade", 5.5804, 20.0]
["2026-09-11T17:24:39.468195+00:00", "trade", 5.6078, 25.0]
["2026-09-11T17:24:44.315409+00:00", "trade", 5.56, 3.0]
["2026-09-11T17:24:45.654202+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:24:49.515625+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:24:49.522500+00:00", "trade", 5.56, 400.0]
["2026-09-11T17:24:52.986392+00:00", "trade", 5.6257, 25.0]
["2026-09-11T17:25:01.630924+00:00", "trade", 5.5848, 101.0]
["2026-09-11T17:25:07.507891+00:00", "trade", 5.61, 6.0]
["2026-09-11T17:25:09.147809+00:00", "trade", 5.6587, 1000.0]
["2026-09-11T17:25:13.260949+00:00", "trade", 5.6086, 20.0]
["2026-09-11T17:25:15.715772+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:25:18.668534+00:00", "trade", 5.58, 3.0]
["2026-09-11T17:25:25.055766+00:00", "trade", 5.61, 15.0]
["2026-09-11T17:25:29.416960+00:00", "trade", 5.56, 400.0]
["2026-09-11T17:25:29.417799+00:00", "trade", 5.56, 400.0]
["2026-09-11T17:25:29.418058+00:00", "trade", 5.56, 800.0]
["2026-09-11T17:25:31.798020+00:00", "trade", 5.56, 30.0]
["2026-09-11T17:25:34.438731+00:00", "trade", 5.5612, 1.0]
["2026-09-11T17:25:36.160353+00:00", "trade", 5.57, 10.0]
["2026-09-11T17:25:36.160405+00:00", "trade", 5.57, 68.0]
["2026-09-11T17:25:36.170923+00:00", "trade", 5.61, 1.0]
["2026-09-11T17:25:36.499266+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:25:36.499322+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:25:36.499323+00:00", "trade", 5.6, 192.0]
["2026-09-11T17:25:36.499504+00:00", "trade", 5.6, 531.0]
["2026-09-11T17:25:36.499505+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:25:36.499579+00:00", "trade", 5.6, 277.0]
["2026-09-11T17:25:36.499580+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:25:36.499912+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:25:36.500017+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:25:36.503980+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:25:37.362422+00:00", "trade", 5.6451, 1000.0]
["2026-09-11T17:25:43.528431+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:25:43.528734+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:25:43.529237+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:25:49.430342+00:00", "trade", 5.63, 8.0]
["2026-09-11T17:25:51.230383+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:25:51.230384+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:25:53.265772+00:00", "trade", 5.56, 400.0]
["2026-09-11T17:25:53.266074+00:00", "trade", 5.56, 600.0]
["2026-09-11T17:25:53.267786+00:00", "trade", 5.56, 50.0]
["2026-09-11T17:25:53.267787+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:26:00.022440+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:26:00.036064+00:00", "trade", 5.61, 15.0]
["2026-09-11T17:26:02.897316+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:26:05.350087+00:00", "trade", 5.61, 1257.0]
["2026-09-11T17:26:05.360972+00:00", "trade", 5.6599, 8.0]
["2026-09-11T17:26:05.366332+00:00", "trade", 5.6268, 1.0]
["2026-09-11T17:26:07.026608+00:00", "trade", 5.56, 400.0]
["2026-09-11T17:26:09.869022+00:00", "trade", 5.56, 400.0]
["2026-09-11T17:26:10.061908+00:00", "quote", 5.56, 5.61]
["2026-09-11T17:26:16.130888+00:00", "trade", 5.57, 17.0]
["2026-09-11T17:26:16.131012+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:26:16.131015+00:00", "trade", 5.6, 9.0]
["2026-09-11T17:26:18.251830+00:00", "quote", 5.56, 5.61]
["2026-09-11T17:26:18.253198+00:00", "quote", 5.56, 5.6]
["2026-09-11T17:26:21.139829+00:00", "trade", 5.58, 69.0]
["2026-09-11T17:26:21.140382+00:00", "trade", 5.58, 62.0]
["2026-09-11T17:26:21.141411+00:00", "trade", 5.5842, 454.0]
["2026-09-11T17:26:21.144257+00:00", "trade", 5.58, 69.0]
["2026-09-11T17:26:21.147132+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:26:21.148172+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:26:21.148958+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:26:21.149168+00:00", "trade", 5.58, 13.0]
["2026-09-11T17:26:21.149704+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:26:21.150126+00:00", "trade", 5.58, 13.0]
["2026-09-11T17:26:21.150218+00:00", "trade", 5.58, 13.0]
["2026-09-11T17:26:21.158522+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:26:21.186006+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:26:21.198128+00:00", "trade", 5.58, 13.0]
["2026-09-11T17:26:22.675467+00:00", "quote", 5.56, 5.64]
["2026-09-11T17:26:22.675767+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:26:22.676792+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:26:22.677798+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:26:22.677879+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:26:24.241586+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:26:24.242554+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:26:24.243290+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:26:24.243591+00:00", "trade", 5.57, 13.0]
["2026-09-11T17:26:24.243657+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:26:24.243658+00:00", "trade", 5.58, 173.0]
["2026-09-11T17:26:24.243695+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:26:24.243696+00:00", "trade", 5.58, 692.0]
["2026-09-11T17:26:24.243732+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:26:24.243733+00:00", "trade", 5.58, 173.0]
["2026-09-11T17:26:24.243799+00:00", "trade", 5.57, 13.0]
["2026-09-11T17:26:24.243954+00:00", "trade", 5.57, 50.0]
["2026-09-11T17:26:24.243954+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:26:24.243955+00:00", "trade", 5.58, 123.0]
["2026-09-11T17:26:24.244085+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:26:24.244161+00:00", "trade", 5.58, 865.0]
["2026-09-11T17:26:24.244161+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:26:24.244176+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:26:24.244218+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:26:24.244219+00:00", "trade", 5.58, 173.0]
["2026-09-11T17:26:24.244555+00:00", "trade", 5.57, 13.0]
["2026-09-11T17:26:24.244558+00:00", "trade", 5.58, 101.0]
["2026-09-11T17:26:24.244559+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:26:24.244578+00:00", "quote", 5.57, 5.63]
["2026-09-11T17:26:24.244974+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:26:24.245278+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:26:24.245437+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:26:24.245453+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:26:24.245479+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:26:24.245635+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:26:24.245702+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:26:24.245784+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:26:24.245970+00:00", "trade", 5.57, 13.0]
["2026-09-11T17:26:24.246288+00:00", "trade", 5.57, 13.0]
["2026-09-11T17:26:24.246387+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:26:24.246423+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:26:24.246424+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:26:24.246524+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:26:24.246726+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:26:24.247071+00:00", "trade", 5.57, 13.0]
["2026-09-11T17:26:24.247194+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:26:24.247369+00:00", "trade", 5.57, 13.0]
["2026-09-11T17:26:24.247654+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:26:24.249429+00:00", "trade", 5.57, 13.0]
["2026-09-11T17:26:24.258340+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:26:24.261349+00:00", "trade", 5.57, 13.0]
["2026-09-11T17:26:24.275886+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:26:24.283997+00:00", "trade", 5.57, 13.0]
["2026-09-11T17:26:27.867944+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:26:32.163523+00:00", "trade", 5.58, 9.0]
["2026-09-11T17:26:32.163571+00:00", "trade", 5.58, 13.0]
["2026-09-11T17:26:33.265616+00:00", "trade", 5.61, 3.0]
["2026-09-11T17:26:42.494057+00:00", "trade", 5.61, 1.0]
["2026-09-11T17:27:00.717178+00:00", "trade", 5.58, 2.0]
["2026-09-11T17:27:00.717226+00:00", "trade", 5.58, 1.0]
["2026-09-11T17:27:00.717789+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:27:00.717888+00:00", "trade", 5.57, 42.0]
["2026-09-11T17:27:00.718484+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:27:04.600050+00:00", "trade", 5.6599, 400.0]
["2026-09-11T17:27:08.589294+00:00", "trade", 5.6, 60.0]
["2026-09-11T17:27:10.628310+00:00", "trade", 5.56, 400.0]
["2026-09-11T17:27:10.628620+00:00", "trade", 5.56, 100.0]
["2026-09-11T17:27:10.629719+00:00", "trade", 5.56, 100.0]
["2026-09-11T17:27:11.299172+00:00", "trade", 5.61, 60.0]
["2026-09-11T17:27:11.299257+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:27:11.760142+00:00", "trade", 5.6, 340.0]
["2026-09-11T17:27:13.990952+00:00", "trade", 5.5848, 100.0]
["2026-09-11T17:27:17.809017+00:00", "trade", 5.57, 400.0]
["2026-09-11T17:27:19.519483+00:00", "quote", 5.58, 5.66]
["2026-09-11T17:27:19.743363+00:00", "trade", 5.62, 2.0]
["2026-09-11T17:27:22.743356+00:00", "trade", 5.62, 16.0]
["2026-09-11T17:27:23.105657+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:27:23.112262+00:00", "quote", 5.59, 5.66]
["2026-09-11T17:27:23.686606+00:00", "trade", 5.59, 120.0]
["2026-09-11T17:27:23.686606+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:27:43.443270+00:00", "trade", 5.56, 400.0]
["2026-09-11T17:27:43.443570+00:00", "trade", 5.56, 300.0]
["2026-09-11T17:27:49.187750+00:00", "trade", 5.61, 250.0]
["2026-09-11T17:27:53.931920+00:00", "trade", 5.59, 50.0]
["2026-09-11T17:27:53.932366+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:27:53.936324+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:27:55.327351+00:00", "trade", 5.58, 24.0]
["2026-09-11T17:28:08.269675+00:00", "quote", 5.6, 5.66]
["2026-09-11T17:28:08.269735+00:00", "trade", 5.6, 1271.0]
["2026-09-11T17:28:08.269735+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:28:08.269965+00:00", "trade", 5.6, 52.0]
["2026-09-11T17:28:08.269967+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:28:19.447171+00:00", "trade", 5.58, 2.0]
["2026-09-11T17:28:19.447287+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:28:19.448159+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:28:19.986336+00:00", "trade", 5.57, 86.0]
["2026-09-11T17:28:19.986362+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:28:19.986369+00:00", "trade", 5.56, 200.0]
["2026-09-11T17:28:19.986425+00:00", "trade", 5.56, 86.0]
["2026-09-11T17:28:19.986715+00:00", "trade", 5.57, 6.0]
["2026-09-11T17:28:19.986721+00:00", "trade", 5.56, 1.0]
["2026-09-11T17:28:19.986726+00:00", "trade", 5.57, 86.0]
["2026-09-11T17:28:19.986729+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:28:19.986772+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:28:19.986856+00:00", "trade", 5.56, 1.0]
["2026-09-11T17:28:19.986898+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:28:19.986993+00:00", "trade", 5.56, 1.0]
["2026-09-11T17:28:19.987129+00:00", "trade", 5.56, 1.0]
["2026-09-11T17:28:19.987133+00:00", "trade", 5.57, 93.0]
["2026-09-11T17:28:19.987155+00:00", "trade", 5.57, 6.0]
["2026-09-11T17:28:19.987266+00:00", "trade", 5.56, 1.0]
["2026-09-11T17:28:24.483074+00:00", "trade", 5.5807, 14.0]
["2026-09-11T17:28:27.829940+00:00", "trade", 5.595, 60.0]
["2026-09-11T17:28:27.829996+00:00", "trade", 5.6, 40.0]
["2026-09-11T17:28:27.830347+00:00", "quote", 5.56, 5.66]
["2026-09-11T17:28:27.830394+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:28:27.831957+00:00", "quote", 5.56, 5.63]
["2026-09-11T17:28:35.436732+00:00", "trade", 5.5689, 29.0]
["2026-09-11T17:28:42.365629+00:00", "trade", 5.595, 27.0]
["2026-09-11T17:28:48.596922+00:00", "quote", 5.56, 5.61]
["2026-09-11T17:28:48.597775+00:00", "quote", 5.56, 5.61]
["2026-09-11T17:28:50.565657+00:00", "trade", 5.585, 5.0]
["2026-09-11T17:28:51.319112+00:00", "trade", 5.585, 64.0]
["2026-09-11T17:28:51.322850+00:00", "trade", 5.585, 36.0]
["2026-09-11T17:28:56.107267+00:00", "trade", 5.609, 15.0]
["2026-09-11T17:29:01.880477+00:00", "trade", 5.5612, 1.0]
["2026-09-11T17:29:02.397283+00:00", "trade", 5.585, 50.0]
["2026-09-11T17:29:05.599494+00:00", "trade", 5.61, 1.0]
["2026-09-11T17:29:23.985864+00:00", "trade", 5.57, 43.0]
["2026-09-11T17:29:23.985899+00:00", "trade", 5.56, 49.0]
["2026-09-11T17:29:23.986038+00:00", "trade", 5.57, 49.0]
["2026-09-11T17:29:23.986246+00:00", "trade", 5.57, 43.0]
["2026-09-11T17:29:23.986445+00:00", "trade", 5.57, 351.0]
["2026-09-11T17:29:37.583583+00:00", "trade", 5.6099, 3.0]
["2026-09-11T17:29:47.637378+00:00", "trade", 5.6099, 140.0]
["2026-09-11T17:29:54.238964+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:30:01.837755+00:00", "trade", 5.6099, 5.0]
["2026-09-11T17:30:05.169374+00:00", "trade", 5.61, 5.0]
["2026-09-11T17:30:10.557143+00:00", "trade", 5.6039, 5.0]
["2026-09-11T17:30:22.376822+00:00", "quote", 5.56, 5.58]
["2026-09-11T17:30:22.376877+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:30:22.377034+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:30:22.377068+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:30:22.377144+00:00", "trade", 5.57, 10.0]
["2026-09-11T17:30:22.377225+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:30:22.377304+00:00", "trade", 5.57, 50.0]
["2026-09-11T17:30:22.377478+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:30:22.377758+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:30:26.237852+00:00", "trade", 5.579, 3.0]
["2026-09-11T17:30:26.237895+00:00", "trade", 5.579, 2.0]
["2026-09-11T17:30:28.243112+00:00", "trade", 5.5799, 250.0]
["2026-09-11T17:30:28.243667+00:00", "trade", 5.58, 200.0]
["2026-09-11T17:30:28.243671+00:00", "quote", 5.56, 5.61]
["2026-09-11T17:30:33.683279+00:00", "trade", 5.56, 500.0]
["2026-09-11T17:30:36.523891+00:00", "trade", 5.585, 270.0]
["2026-09-11T17:30:40.194682+00:00", "trade", 5.6094, 1.0]
["2026-09-11T17:30:46.732000+00:00", "trade", 5.57, 97.0]
["2026-09-11T17:30:49.683589+00:00", "trade", 5.585, 10.0]
["2026-09-11T17:30:53.709365+00:00", "trade", 5.5623, 7.0]
["2026-09-11T17:30:54.204106+00:00", "trade", 5.5832, 27.0]
["2026-09-11T17:30:58.243410+00:00", "trade", 5.56, 130.0]
["2026-09-11T17:31:07.067826+00:00", "trade", 5.5795, 110.0]
["2026-09-11T17:31:15.640503+00:00", "trade", 5.57, 95.0]
["2026-09-11T17:31:21.916224+00:00", "trade", 5.585, 21.0]
["2026-09-11T17:31:21.919029+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:31:50.586138+00:00", "trade", 5.57, 130.0]
["2026-09-11T17:31:50.588043+00:00", "trade", 5.56, 400.0]
["2026-09-11T17:31:50.588044+00:00", "quote", 5.56, 5.61]
["2026-09-11T17:31:50.588200+00:00", "trade", 5.57, 8.0]
["2026-09-11T17:31:51.613071+00:00", "trade", 5.5726, 11.0]
["2026-09-11T17:32:02.232850+00:00", "trade", 5.6099, 25.0]
["2026-09-11T17:32:02.326545+00:00", "trade", 5.6083, 11.0]
["2026-09-11T17:32:17.765137+00:00", "trade", 5.56, 500.0]
["2026-09-11T17:32:17.765139+00:00", "quote", 5.56, 5.61]
["2026-09-11T17:32:18.231342+00:00", "trade", 5.56, 11.0]
["2026-09-11T17:32:18.797411+00:00", "quote", 5.57, 5.61]
["2026-09-11T17:32:18.797474+00:00", "trade", 5.57, 133.0]
["2026-09-11T17:32:18.797475+00:00", "quote", 5.56, 5.61]
["2026-09-11T17:32:18.799894+00:00", "trade", 5.56, 89.0]
["2026-09-11T17:32:18.800436+00:00", "trade", 5.56, 1121.0]
["2026-09-11T17:32:18.800436+00:00", "quote", 5.56, 5.61]
["2026-09-11T17:32:18.800441+00:00", "trade", 5.56, 92.0]
["2026-09-11T17:32:18.800443+00:00", "quote", 5.56, 5.61]
["2026-09-11T17:32:18.800456+00:00", "trade", 5.56, 28.0]
["2026-09-11T17:32:18.800480+00:00", "trade", 5.56, 212.0]
["2026-09-11T17:32:18.800481+00:00", "quote", 5.55, 5.61]
["2026-09-11T17:32:18.800550+00:00", "trade", 5.55, 167.0]
["2026-09-11T17:32:18.800551+00:00", "quote", 5.55, 5.61]
["2026-09-11T17:32:18.800725+00:00", "trade", 5.56, 2.0]
["2026-09-11T17:32:18.800815+00:00", "trade", 5.55, 120.0]
["2026-09-11T17:32:18.800815+00:00", "quote", 5.55, 5.61]
["2026-09-11T17:32:18.832382+00:00", "trade", 5.5574, 30.0]
["2026-09-11T17:32:19.219828+00:00", "quote", 5.55, 5.56]
["2026-09-11T17:32:22.795207+00:00", "trade", 5.55, 30.0]
["2026-09-11T17:32:22.795210+00:00", "quote", 5.55, 5.56]
["2026-09-11T17:32:33.774766+00:00", "trade", 5.55, 50.0]
["2026-09-11T17:32:33.775032+00:00", "trade", 5.55, 433.0]
["2026-09-11T17:32:33.775032+00:00", "quote", 5.52, 5.56]
["2026-09-11T17:32:33.775478+00:00", "trade", 5.54, 24.0]
["2026-09-11T17:32:33.775578+00:00", "trade", 5.54, 50.0]
["2026-09-11T17:32:33.782236+00:00", "trade", 5.54, 26.0]
["2026-09-11T17:32:33.792491+00:00", "trade", 5.53, 5.0]
["2026-09-11T17:32:47.778591+00:00", "trade", 5.5201, 1.0]
["2026-09-11T17:32:49.948518+00:00", "trade", 5.52, 2.0]
["2026-09-11T17:32:52.226731+00:00", "trade", 5.52, 100.0]
["2026-09-11T17:32:52.226907+00:00", "trade", 5.52, 131.0]
["2026-09-11T17:32:52.226907+00:00", "quote", 5.5, 5.56]
["2026-09-11T17:32:52.228027+00:00", "trade", 5.5, 20.0]
["2026-09-11T17:32:52.228044+00:00", "trade", 5.5, 80.0]
["2026-09-11T17:32:52.228045+00:00", "trade", 5.5, 20.0]
["2026-09-11T17:32:52.228063+00:00", "trade", 5.5, 11.0]
["2026-09-11T17:32:52.228169+00:00", "trade", 5.5, 20.0]
["2026-09-11T17:32:52.228326+00:00", "trade", 5.5, 80.0]
["2026-09-11T17:32:52.228422+00:00", "trade", 5.5, 20.0]
["2026-09-11T17:32:52.228423+00:00", "quote", 5.5, 5.56]
["2026-09-11T17:32:52.228435+00:00", "trade", 5.5, 39.0]
["2026-09-11T17:32:52.228446+00:00", "trade", 5.5, 500.0]
["2026-09-11T17:32:52.228586+00:00", "trade", 5.5, 1941.0]
["2026-09-11T17:32:52.228587+00:00", "quote", 5.48, 5.56]
["2026-09-11T17:32:52.228647+00:00", "quote", 5.48, 5.54]
["2026-09-11T17:32:52.229004+00:00", "trade", 5.5, 25.0]
["2026-09-11T17:32:52.229064+00:00", "trade", 5.5, 10.0]
["2026-09-11T17:32:52.229722+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:32:52.229792+00:00", "trade", 5.48, 100.0]
["2026-09-11T17:32:52.229794+00:00", "quote", 5.47, 5.54]
["2026-09-11T17:32:52.230047+00:00", "trade", 5.51, 100.0]
["2026-09-11T17:32:52.230127+00:00", "quote", 5.47, 5.56]
["2026-09-11T17:32:52.230173+00:00", "quote", 5.47, 5.54]
["2026-09-11T17:32:52.230278+00:00", "quote", 5.47, 5.56]
["2026-09-11T17:32:52.230323+00:00", "quote", 5.47, 5.54]
["2026-09-11T17:32:52.230958+00:00", "trade", 5.47, 150.0]
["2026-09-11T17:32:52.230990+00:00", "trade", 5.47, 8.0]
["2026-09-11T17:32:52.231123+00:00", "trade", 5.48, 14.0]
["2026-09-11T17:32:52.231289+00:00", "quote", 5.47, 5.56]
["2026-09-11T17:32:52.231305+00:00", "quote", 5.47, 5.56]
["2026-09-11T17:32:52.231318+00:00", "trade", 5.47, 11.0]
["2026-09-11T17:32:52.231332+00:00", "quote", 5.47, 5.54]
["2026-09-11T17:32:52.231359+00:00", "quote", 5.47, 5.56]
["2026-09-11T17:32:52.231402+00:00", "quote", 5.47, 5.53]
["2026-09-11T17:32:52.234920+00:00", "quote", 5.47, 5.53]
["2026-09-11T17:32:52.236994+00:00", "trade", 5.4701, 89.0]
["2026-09-11T17:32:52.237798+00:00", "trade", 5.4701, 100.0]
["2026-09-11T17:32:52.262725+00:00", "quote", 5.47, 5.53]
["2026-09-11T17:32:52.462127+00:00", "trade", 5.4705, 200.0]
["2026-09-11T17:32:52.573828+00:00", "trade", 5.4773, 52.0]
["2026-09-11T17:32:52.970614+00:00", "trade", 5.5, 30.0]
["2026-09-11T17:32:54.373136+00:00", "trade", 5.5, 2.0]
["2026-09-11T17:33:03.536550+00:00", "trade", 5.5, 90.0]
["2026-09-11T17:33:04.872976+00:00", "trade", 5.5073, 100.0]
["2026-09-11T17:33:05.209587+00:00", "trade", 5.477, 250.0]
["2026-09-11T17:33:17.599824+00:00", "trade", 5.48, 20.0]
["2026-09-11T17:33:17.599958+00:00", "trade", 5.53, 5.0]
["2026-09-11T17:33:18.261011+00:00", "trade", 5.47, 17.0]
["2026-09-11T17:33:20.236961+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:33:20.258856+00:00", "trade", 5.47, 165.0]
["2026-09-11T17:33:22.893151+00:00", "trade", 5.4998, 100.0]
["2026-09-11T17:33:23.431217+00:00", "trade", 5.49, 35.0]
["2026-09-11T17:33:23.431218+00:00", "trade", 5.5, 144.0]
["2026-09-11T17:33:23.431219+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:33:23.432037+00:00", "trade", 5.5, 100.0]
["2026-09-11T17:33:23.432037+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:33:23.432091+00:00", "trade", 5.5, 2000.0]
["2026-09-11T17:33:23.432091+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:33:27.635165+00:00", "quote", 5.48, 5.5]
["2026-09-11T17:33:27.904508+00:00", "trade", 5.48, 22.0]
["2026-09-11T17:33:27.905693+00:00", "trade", 5.48, 100.0]
["2026-09-11T17:33:27.905696+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:33:33.044266+00:00", "trade", 5.4999, 100.0]
["2026-09-11T17:33:34.312270+00:00", "trade", 5.4701, 2000.0]
["2026-09-11T17:33:35.352109+00:00", "trade", 5.4743, 15.0]
["2026-09-11T17:33:41.136963+00:00", "trade", 5.47, 18.0]
["2026-09-11T17:33:41.136966+00:00", "trade", 5.47, 10.0]
["2026-09-11T17:33:41.137228+00:00", "trade", 5.47, 10.0]
["2026-09-11T17:33:41.137329+00:00", "trade", 5.47, 10.0]
["2026-09-11T17:33:41.137330+00:00", "trade", 5.47, 2.0]
["2026-09-11T17:33:42.621526+00:00", "trade", 5.4997, 1.0]
["2026-09-11T17:33:42.626328+00:00", "trade", 5.485, 1.0]
["2026-09-11T17:33:46.610186+00:00", "trade", 5.47, 6.0]
["2026-09-11T17:33:46.610220+00:00", "trade", 5.47, 80.0]
["2026-09-11T17:33:46.610362+00:00", "trade", 5.47, 80.0]
["2026-09-11T17:33:46.610362+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:33:46.610854+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:33:46.610855+00:00", "trade", 5.47, 300.0]
["2026-09-11T17:33:46.698821+00:00", "trade", 5.485, 1.0]
["2026-09-11T17:33:46.699789+00:00", "trade", 5.4997, 1.0]
["2026-09-11T17:33:46.970206+00:00", "trade", 5.485, 2.0]
["2026-09-11T17:33:46.971011+00:00", "trade", 5.4997, 2.0]
["2026-09-11T17:33:47.236980+00:00", "trade", 5.485, 9.0]
["2026-09-11T17:33:47.237855+00:00", "trade", 5.4997, 9.0]
["2026-09-11T17:33:47.740330+00:00", "trade", 5.4701, 100.0]
["2026-09-11T17:33:48.850916+00:00", "trade", 5.485, 1265.0]
["2026-09-11T17:33:48.853893+00:00", "trade", 5.485, 1.0]
["2026-09-11T17:33:53.796981+00:00", "trade", 5.4968, 2.0]
["2026-09-11T17:33:58.655236+00:00", "trade", 5.485, 1800.0]
["2026-09-11T17:33:58.655287+00:00", "trade", 5.485, 200.0]
["2026-09-11T17:34:01.493321+00:00", "quote", 5.47, 5.49]
["2026-09-11T17:34:01.876946+00:00", "trade", 5.47, 7.0]
["2026-09-11T17:34:01.876954+00:00", "quote", 5.47, 5.49]
["2026-09-11T17:34:01.876989+00:00", "trade", 5.47, 5.0]
["2026-09-11T17:34:01.877178+00:00", "trade", 5.47, 1.0]
["2026-09-11T17:34:01.877411+00:00", "trade", 5.47, 12.0]
["2026-09-11T17:34:02.949591+00:00", "trade", 5.49, 1.0]
["2026-09-11T17:34:02.953617+00:00", "trade", 5.48, 1.0]
["2026-09-11T17:34:03.197394+00:00", "trade", 5.49, 1.0]
["2026-09-11T17:34:03.227468+00:00", "trade", 5.48, 1.0]
["2026-09-11T17:34:11.361102+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:34:11.593756+00:00", "quote", 5.47, 5.48]
["2026-09-11T17:34:18.395060+00:00", "trade", 5.475, 10.0]
["2026-09-11T17:34:21.994801+00:00", "trade", 5.475, 35.0]
["2026-09-11T17:34:23.812652+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:34:24.027084+00:00", "trade", 5.47, 92.0]
["2026-09-11T17:34:24.027084+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:34:24.027085+00:00", "trade", 5.47, 55.0]
["2026-09-11T17:34:24.027086+00:00", "trade", 5.47, 153.0]
["2026-09-11T17:34:24.027099+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:34:24.458483+00:00", "trade", 5.48, 54.0]
["2026-09-11T17:34:24.458484+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:34:24.464395+00:00", "quote", 5.48, 5.5]
["2026-09-11T17:34:25.261003+00:00", "trade", 5.5, 3.0]
["2026-09-11T17:34:25.261912+00:00", "trade", 5.49, 3.0]
["2026-09-11T17:34:25.526886+00:00", "trade", 5.5, 5.0]
["2026-09-11T17:34:25.527574+00:00", "trade", 5.49, 5.0]
["2026-09-11T17:34:27.834215+00:00", "trade", 5.5, 2.0]
["2026-09-11T17:34:41.276841+00:00", "trade", 5.4801, 65.0]
["2026-09-11T17:34:41.276868+00:00", "trade", 5.48, 65.0]
["2026-09-11T17:34:44.343052+00:00", "trade", 5.48, 31.0]
["2026-09-11T17:34:45.700238+00:00", "trade", 5.4868, 1000.0]
["2026-09-11T17:34:46.462511+00:00", "trade", 5.49, 6.0]
["2026-09-11T17:34:47.283152+00:00", "trade", 5.5, 4.0]
["2026-09-11T17:34:51.924782+00:00", "trade", 5.4906, 19.0]
["2026-09-11T17:34:51.995811+00:00", "quote", 5.48, 5.49]
["2026-09-11T17:34:52.177543+00:00", "trade", 5.485, 1.0]
["2026-09-11T17:34:56.761176+00:00", "trade", 5.485, 2.0]
["2026-09-11T17:34:57.602073+00:00", "trade", 5.48, 100.0]
["2026-09-11T17:34:57.602073+00:00", "quote", 5.47, 5.49]
["2026-09-11T17:34:57.602130+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:34:57.602195+00:00", "quote", 5.47, 5.48]
["2026-09-11T17:35:01.086109+00:00", "trade", 5.47, 15.0]
["2026-09-11T17:35:01.086984+00:00", "trade", 5.47, 183.0]
["2026-09-11T17:35:01.086984+00:00", "quote", 5.47, 5.48]
["2026-09-11T17:35:01.087273+00:00", "trade", 5.47, 4.0]
["2026-09-11T17:35:01.087273+00:00", "quote", 5.47, 5.48]
["2026-09-11T17:35:01.087378+00:00", "trade", 5.47, 2.0]
["2026-09-11T17:35:01.156535+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:35:01.718654+00:00", "trade", 5.4997, 6.0]
["2026-09-11T17:35:01.723328+00:00", "trade", 5.485, 6.0]
["2026-09-11T17:35:01.967666+00:00", "trade", 5.4997, 1.0]
["2026-09-11T17:35:01.968079+00:00", "trade", 5.485, 1.0]
["2026-09-11T17:35:07.919571+00:00", "trade", 5.485, 4.0]
["2026-09-11T17:35:08.030887+00:00", "trade", 5.47, 100.0]
["2026-09-11T17:35:08.030887+00:00", "quote", 5.44, 5.5]
["2026-09-11T17:35:08.030895+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:35:08.030902+00:00", "trade", 5.47, 10.0]
["2026-09-11T17:35:08.322137+00:00", "trade", 5.485, 30.0]
["2026-09-11T17:35:09.824726+00:00", "trade", 5.4997, 3.0]
["2026-09-11T17:35:09.826700+00:00", "trade", 5.485, 3.0]
["2026-09-11T17:35:10.077579+00:00", "trade", 5.4997, 1.0]
["2026-09-11T17:35:10.080974+00:00", "trade", 5.485, 1.0]
["2026-09-11T17:35:12.988332+00:00", "trade", 5.47, 50.0]
["2026-09-11T17:35:12.988334+00:00", "trade", 5.47, 350.0]
["2026-09-11T17:35:12.988340+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:35:13.889307+00:00", "trade", 5.4997, 1.0]
["2026-09-11T17:35:13.892422+00:00", "trade", 5.485, 1.0]
["2026-09-11T17:35:14.140088+00:00", "trade", 5.4997, 11.0]
["2026-09-11T17:35:14.149450+00:00", "trade", 5.485, 11.0]
["2026-09-11T17:35:16.471908+00:00", "trade", 5.4713, 249.0]
["2026-09-11T17:35:18.008647+00:00", "quote", 5.47, 5.49]
["2026-09-11T17:35:21.378515+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:35:24.246126+00:00", "quote", 5.47, 5.49]
["2026-09-11T17:35:28.802275+00:00", "trade", 5.48, 200.0]
["2026-09-11T17:35:29.282404+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:35:30.974445+00:00", "trade", 5.4701, 100.0]
["2026-09-11T17:35:37.832315+00:00", "trade", 5.47, 1.0]
["2026-09-11T17:35:37.832460+00:00", "trade", 5.47, 150.0]
["2026-09-11T17:35:37.832461+00:00", "quote", 5.43, 5.5]
["2026-09-11T17:35:37.832462+00:00", "trade", 5.47, 1000.0]
["2026-09-11T17:35:37.832768+00:00", "quote", 5.42, 5.5]
["2026-09-11T17:35:37.833270+00:00", "quote", 5.4, 5.5]
["2026-09-11T17:35:37.833833+00:00", "quote", 5.4, 5.5]
["2026-09-11T17:35:37.838696+00:00", "quote", 5.37, 5.5]
["2026-09-11T17:35:37.842277+00:00", "trade", 5.46, 10.0]
["2026-09-11T17:35:37.842362+00:00", "quote", 5.37, 5.49]
["2026-09-11T17:35:37.842425+00:00", "trade", 5.47, 1.0]
["2026-09-11T17:35:37.843216+00:00", "trade", 5.45, 25.0]
["2026-09-11T17:35:37.843217+00:00", "trade", 5.45, 1.0]
["2026-09-11T17:35:37.843358+00:00", "trade", 5.43, 5.0]
["2026-09-11T17:35:37.843437+00:00", "trade", 5.44, 10.0]
["2026-09-11T17:35:37.843534+00:00", "trade", 5.45, 20.0]
["2026-09-11T17:35:37.843691+00:00", "quote", 5.37, 5.5]
["2026-09-11T17:35:37.843736+00:00", "quote", 5.37, 5.49]
["2026-09-11T17:35:37.843784+00:00", "quote", 5.37, 5.5]
["2026-09-11T17:35:37.843823+00:00", "quote", 5.37, 5.49]
["2026-09-11T17:35:37.845932+00:00", "trade", 5.42, 3.0]
["2026-09-11T17:35:37.845973+00:00", "quote", 5.37, 5.5]
["2026-09-11T17:35:37.846017+00:00", "quote", 5.37, 5.47]
["2026-09-11T17:35:37.846026+00:00", "quote", 5.37, 5.5]
["2026-09-11T17:35:37.846065+00:00", "quote", 5.37, 5.45]
["2026-09-11T17:35:37.850038+00:00", "quote", 5.37, 5.5]
["2026-09-11T17:35:37.850083+00:00", "quote", 5.37, 5.48]
["2026-09-11T17:35:37.850129+00:00", "quote", 5.37, 5.5]
["2026-09-11T17:35:37.850171+00:00", "quote", 5.37, 5.5]
["2026-09-11T17:35:37.859655+00:00", "trade", 5.4, 1.0]
["2026-09-11T17:35:37.859720+00:00", "trade", 5.4, 1.0]
["2026-09-11T17:35:37.859984+00:00", "quote", 5.37, 5.5]
["2026-09-11T17:35:37.860028+00:00", "quote", 5.37, 5.5]
["2026-09-11T17:35:37.860035+00:00", "quote", 5.37, 5.5]
["2026-09-11T17:35:37.860069+00:00", "quote", 5.34, 5.5]
["2026-09-11T17:35:37.860076+00:00", "quote", 5.34, 5.45]
["2026-09-11T17:35:37.861298+00:00", "quote", 5.34, 5.45]
["2026-09-11T17:35:37.862612+00:00", "trade", 5.4, 9.0]
["2026-09-11T17:35:37.872076+00:00", "trade", 5.39, 26.0]
["2026-09-11T17:35:37.884945+00:00", "trade", 5.37, 50.0]
["2026-09-11T17:35:37.884945+00:00", "quote", 5.34, 5.45]
["2026-09-11T17:35:37.884946+00:00", "trade", 5.37, 32.0]
["2026-09-11T17:35:37.885499+00:00", "quote", 5.34, 5.45]
["2026-09-11T17:35:37.885542+00:00", "quote", 5.34, 5.45]
["2026-09-11T17:35:37.886182+00:00", "trade", 5.37, 184.0]
["2026-09-11T17:35:37.897467+00:00", "trade", 5.34, 100.0]
["2026-09-11T17:35:37.897611+00:00", "trade", 5.34, 100.0]
["2026-09-11T17:35:37.897748+00:00", "trade", 5.34, 300.0]
["2026-09-11T17:35:37.897871+00:00", "trade", 5.34, 300.0]
["2026-09-11T17:35:37.898000+00:00", "trade", 5.34, 348.0]
["2026-09-11T17:35:37.898121+00:00", "trade", 5.34, 200.0]
["2026-09-11T17:35:37.898920+00:00", "trade", 5.3501, 5.0]
["2026-09-11T17:35:37.943872+00:00", "trade", 5.395, 1.0]
["2026-09-11T17:35:37.990147+00:00", "trade", 5.3616, 50.0]
["2026-09-11T17:35:38.006153+00:00", "trade", 5.34, 1.0]
["2026-09-11T17:35:38.051928+00:00", "trade", 5.362, 25.0]
["2026-09-11T17:35:38.240544+00:00", "trade", 5.395, 182.0]
["2026-09-11T17:35:38.245797+00:00", "trade", 5.4497, 4.0]
["2026-09-11T17:35:38.246208+00:00", "trade", 5.395, 4.0]
["2026-09-11T17:35:38.252564+00:00", "trade", 5.37, 1.0]
["2026-09-11T17:35:38.252776+00:00", "trade", 5.37, 1.0]
["2026-09-11T17:35:38.252966+00:00", "quote", 5.34, 5.45]
["2026-09-11T17:35:38.253016+00:00", "quote", 5.34, 5.48]
["2026-09-11T17:35:38.253021+00:00", "quote", 5.34, 5.5]
["2026-09-11T17:35:38.253124+00:00", "quote", 5.34, 5.45]
["2026-09-11T17:35:38.580823+00:00", "trade", 5.4272, 10.0]
["2026-09-11T17:35:38.604758+00:00", "trade", 5.43, 30.0]
["2026-09-11T17:35:38.605831+00:00", "trade", 5.4497, 30.0]
["2026-09-11T17:35:40.373744+00:00", "trade", 5.395, 1.0]
["2026-09-11T17:35:41.051900+00:00", "quote", 5.34, 5.45]
["2026-09-11T17:35:43.379679+00:00", "quote", 5.34, 5.45]
["2026-09-11T17:35:43.593021+00:00", "trade", 5.4113, 200.0]
["2026-09-11T17:35:45.128291+00:00", "trade", 5.3864, 50.0]
["2026-09-11T17:35:45.263035+00:00", "trade", 5.395, 25.0]
["2026-09-11T17:35:46.486196+00:00", "trade", 5.395, 1.0]
["2026-09-11T17:35:52.069177+00:00", "quote", 5.34, 5.45]
["2026-09-11T17:35:57.934363+00:00", "trade", 5.395, 1.0]
["2026-09-11T17:36:00.249966+00:00", "quote", 5.34, 5.45]
["2026-09-11T17:36:02.233364+00:00", "trade", 5.395, 65.0]
["2026-09-11T17:36:09.132730+00:00", "trade", 5.395, 25.0]
["2026-09-11T17:36:09.133403+00:00", "trade", 5.395, 25.0]
["2026-09-11T17:36:09.133829+00:00", "trade", 5.395, 13.0]
["2026-09-11T17:36:09.134042+00:00", "trade", 5.395, 13.0]
["2026-09-11T17:36:09.134100+00:00", "trade", 5.395, 25.0]
["2026-09-11T17:36:09.134289+00:00", "trade", 5.395, 25.0]
["2026-09-11T17:36:09.135332+00:00", "trade", 5.395, 13.0]
["2026-09-11T17:36:10.484283+00:00", "trade", 5.44, 1.0]
["2026-09-11T17:36:10.826562+00:00", "trade", 5.42, 1.0]
["2026-09-11T17:36:12.273397+00:00", "trade", 5.3401, 1.0]
["2026-09-11T17:36:12.604485+00:00", "quote", 5.34, 5.45]
["2026-09-11T17:36:13.926033+00:00", "trade", 5.427, 5.0]
["2026-09-11T17:36:14.332901+00:00", "trade", 5.4, 500.0]
["2026-09-11T17:36:17.051873+00:00", "trade", 5.3714, 14.0]
["2026-09-11T17:36:23.272442+00:00", "quote", 5.34, 5.45]
["2026-09-11T17:36:24.395758+00:00", "quote", 5.35, 5.45]
["2026-09-11T17:36:25.989646+00:00", "trade", 5.44, 10.0]
["2026-09-11T17:36:32.938255+00:00", "quote", 5.35, 5.45]
["2026-09-11T17:36:34.296599+00:00", "quote", 5.41, 5.45]
["2026-09-11T17:36:34.297016+00:00", "quote", 5.41, 5.48]
["2026-09-11T17:36:34.297311+00:00", "quote", 5.41, 5.5]
["2026-09-11T17:36:34.297315+00:00", "trade", 5.44, 30.0]
["2026-09-11T17:36:34.297839+00:00", "quote", 5.41, 5.48]
["2026-09-11T17:36:34.297932+00:00", "quote", 5.41, 5.48]
["2026-09-11T17:36:34.298341+00:00", "quote", 5.41, 5.48]
["2026-09-11T17:36:34.298377+00:00", "quote", 5.41, 5.5]
["2026-09-11T17:36:36.136307+00:00", "trade", 5.45, 1.0]
["2026-09-11T17:36:36.256633+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:36.822836+00:00", "trade", 5.45, 400.0]
["2026-09-11T17:36:36.824801+00:00", "trade", 5.45, 100.0]
["2026-09-11T17:36:36.824802+00:00", "quote", 5.41, 5.5]
["2026-09-11T17:36:36.824861+00:00", "quote", 5.41, 5.49]
["2026-09-11T17:36:37.120559+00:00", "quote", 5.41, 5.5]
["2026-09-11T17:36:41.761005+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:41.762034+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:41.837162+00:00", "trade", 5.46, 37.0]
["2026-09-11T17:36:44.754849+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:47.342842+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:47.344465+00:00", "trade", 5.4941, 50.0]
["2026-09-11T17:36:47.345820+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:47.346139+00:00", "trade", 5.46, 5.0]
["2026-09-11T17:36:47.346708+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:47.346755+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:47.531530+00:00", "trade", 5.475, 5.0]
["2026-09-11T17:36:47.533527+00:00", "trade", 5.4899, 5.0]
["2026-09-11T17:36:49.825135+00:00", "trade", 5.475, 100.0]
["2026-09-11T17:36:49.825501+00:00", "trade", 5.475, 100.0]
["2026-09-11T17:36:49.825895+00:00", "trade", 5.475, 100.0]
["2026-09-11T17:36:49.826046+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:49.831680+00:00", "trade", 5.475, 100.0]
["2026-09-11T17:36:49.831699+00:00", "trade", 5.475, 69.0]
["2026-09-11T17:36:49.831705+00:00", "trade", 5.475, 31.0]
["2026-09-11T17:36:49.831902+00:00", "trade", 5.475, 73.0]
["2026-09-11T17:36:49.831905+00:00", "trade", 5.475, 200.0]
["2026-09-11T17:36:49.831905+00:00", "trade", 5.5, 100.0]
["2026-09-11T17:36:49.831905+00:00", "trade", 5.5, 100.0]
["2026-09-11T17:36:49.831913+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:49.831936+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:49.831990+00:00", "trade", 5.475, 25.0]
["2026-09-11T17:36:49.831993+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:49.832067+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:49.832090+00:00", "trade", 5.475, 69.0]
["2026-09-11T17:36:49.832144+00:00", "trade", 5.475, 31.0]
["2026-09-11T17:36:49.832165+00:00", "trade", 5.475, 100.0]
["2026-09-11T17:36:49.832234+00:00", "trade", 5.475, 100.0]
["2026-09-11T17:36:49.832283+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:49.832324+00:00", "trade", 5.475, 50.0]
["2026-09-11T17:36:49.832341+00:00", "trade", 5.475, 31.0]
["2026-09-11T17:36:49.832431+00:00", "trade", 5.475, 69.0]
["2026-09-11T17:36:49.832783+00:00", "trade", 5.46, 2.0]
["2026-09-11T17:36:49.832811+00:00", "trade", 5.46, 3.0]
["2026-09-11T17:36:49.832814+00:00", "trade", 5.46, 41.0]
["2026-09-11T17:36:49.832815+00:00", "trade", 5.46, 3.0]
["2026-09-11T17:36:49.832822+00:00", "trade", 5.46, 41.0]
["2026-09-11T17:36:49.833008+00:00", "trade", 5.48, 3.0]
["2026-09-11T17:36:49.833008+00:00", "trade", 5.5, 24.0]
["2026-09-11T17:36:49.833052+00:00", "trade", 5.475, 1.0]
["2026-09-11T17:36:49.833157+00:00", "trade", 5.46, 41.0]
["2026-09-11T17:36:49.833159+00:00", "trade", 5.46, 7.0]
["2026-09-11T17:36:49.833225+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:49.833236+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:36:49.833242+00:00", "quote", 5.45, 5.48]
["2026-09-11T17:36:49.833311+00:00", "quote", 5.45, 5.48]
["2026-09-11T17:36:49.845878+00:00", "trade", 5.475, 69.0]
["2026-09-11T17:36:49.854664+00:00", "trade", 5.475, 31.0]
["2026-09-11T17:36:57.892113+00:00", "trade", 5.465, 5.0]
["2026-09-11T17:36:57.894210+00:00", "trade", 5.4799, 5.0]
["2026-09-11T17:36:58.004842+00:00", "trade", 5.465, 5.0]
["2026-09-11T17:36:58.006383+00:00", "trade", 5.4799, 5.0]
["2026-09-11T17:37:10.630220+00:00", "trade", 5.465, 1.0]
["2026-09-11T17:37:13.434702+00:00", "trade", 5.465, 10.0]
["2026-09-11T17:37:13.918793+00:00", "trade", 5.465, 1.0]
["2026-09-11T17:37:19.846659+00:00", "quote", 5.45, 5.47]
["2026-09-11T17:37:19.846954+00:00", "trade", 5.45, 181.0]
["2026-09-11T17:37:19.846955+00:00", "quote", 5.45, 5.47]
["2026-09-11T17:37:19.846969+00:00", "trade", 5.45, 10.0]
["2026-09-11T17:37:19.847169+00:00", "trade", 5.45, 3.0]
["2026-09-11T17:37:20.849482+00:00", "trade", 5.4699, 1.0]
["2026-09-11T17:37:31.042126+00:00", "quote", 5.45, 5.46]
["2026-09-11T17:37:42.685485+00:00", "quote", 5.45, 5.46]
["2026-09-11T17:37:42.906559+00:00", "trade", 5.45, 806.0]
["2026-09-11T17:37:42.906559+00:00", "quote", 5.41, 5.46]
["2026-09-11T17:37:42.906657+00:00", "quote", 5.41, 5.46]
["2026-09-11T17:37:42.906671+00:00", "quote", 5.4, 5.46]
["2026-09-11T17:37:42.907002+00:00", "quote", 5.45, 5.46]
["2026-09-11T17:37:42.907288+00:00", "trade", 5.45, 194.0]
["2026-09-11T17:37:42.907289+00:00", "quote", 5.45, 5.46]
["2026-09-11T17:37:42.910334+00:00", "quote", 5.45, 5.46]
["2026-09-11T17:37:42.910336+00:00", "trade", 5.46, 173.0]
["2026-09-11T17:37:42.910350+00:00", "quote", 5.45, 5.47]
["2026-09-11T17:37:42.910351+00:00", "trade", 5.46, 327.0]
["2026-09-11T17:37:42.910626+00:00", "trade", 5.455, 25.0]
["2026-09-11T17:37:42.910712+00:00", "trade", 5.455, 25.0]
["2026-09-11T17:37:42.910770+00:00", "trade", 5.46, 25.0]
["2026-09-11T17:37:42.910827+00:00", "trade", 5.46, 25.0]
["2026-09-11T17:37:42.911259+00:00", "trade", 5.46, 25.0]
["2026-09-11T17:37:42.911558+00:00", "trade", 5.46, 50.0]
["2026-09-11T17:37:43.026308+00:00", "trade", 5.4526, 50.0]
["2026-09-11T17:37:43.913797+00:00", "quote", 5.45, 5.48]
["2026-09-11T17:37:43.913798+00:00", "trade", 5.47, 1076.0]
["2026-09-11T17:37:43.913817+00:00", "quote", 5.46, 5.48]
["2026-09-11T17:37:43.914106+00:00", "trade", 5.48, 1.0]
["2026-09-11T17:37:43.914383+00:00", "trade", 5.48, 6.0]
["2026-09-11T17:37:43.914385+00:00", "trade", 5.48, 2.0]
["2026-09-11T17:37:43.914385+00:00", "trade", 5.48, 127.0]
["2026-09-11T17:37:43.914386+00:00", "quote", 5.46, 5.5]
["2026-09-11T17:37:43.914539+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:37:43.922797+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:37:45.201803+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:37:45.201889+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:37:45.201969+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:37:45.202070+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:37:45.202152+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:37:45.202230+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:37:45.202309+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:37:45.202390+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:37:45.202467+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:37:45.202545+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:37:45.202623+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:37:45.202704+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:37:46.674201+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:37:48.706296+00:00", "trade", 5.48, 12.0]
["2026-09-11T17:37:53.962929+00:00", "trade", 5.45, 100.0]
["2026-09-11T17:37:53.965084+00:00", "trade", 5.45, 400.0]
["2026-09-11T17:37:55.063855+00:00", "trade", 5.475, 50.0]
["2026-09-11T17:37:58.847549+00:00", "trade", 5.45, 31.0]
["2026-09-11T17:38:03.979779+00:00", "quote", 5.45, 5.5]
["2026-09-11T17:38:03.982417+00:00", "quote", 5.46, 5.5]
["2026-09-11T17:38:06.161683+00:00", "trade", 5.4949, 5.0]
["2026-09-11T17:38:06.426810+00:00", "trade", 5.4948, 50.0]
["2026-09-11T17:38:06.957809+00:00", "quote", 5.46, 5.5]
["2026-09-11T17:38:11.904597+00:00", "trade", 5.5, 1.0]
["2026-09-11T17:38:11.963385+00:00", "trade", 5.5, 1.0]
["2026-09-11T17:38:19.530784+00:00", "trade", 5.4869, 40.0]
["2026-09-11T17:38:21.143778+00:00", "trade", 5.4944, 1.0]
["2026-09-11T17:38:30.448093+00:00", "quote", 5.46, 5.5]
["2026-09-11T17:38:42.069824+00:00", "trade", 5.48, 5.0]
["2026-09-11T17:38:45.528500+00:00", "trade", 5.4999, 110.0]
["2026-09-11T17:38:50.586141+00:00", "trade", 5.4999, 5.0]
["2026-09-11T17:38:58.504131+00:00", "trade", 5.4634, 614.0]
["2026-09-11T17:38:58.871678+00:00", "trade", 5.48, 50.0]
["2026-09-11T17:39:02.423446+00:00", "trade", 5.48, 49.0]
["2026-09-11T17:39:10.892338+00:00", "quote", 5.46, 5.5]
["2026-09-11T17:39:10.892339+00:00", "trade", 5.46, 400.0]
["2026-09-11T17:39:14.061415+00:00", "trade", 5.4673, 2.0]
["2026-09-11T17:39:17.474896+00:00", "trade", 5.48, 16.0]
["2026-09-11T17:39:17.474951+00:00", "trade", 5.49, 34.0]
["2026-09-11T17:39:17.474996+00:00", "quote", 5.46, 5.49]
["2026-09-11T17:39:17.597801+00:00", "quote", 5.46, 5.49]
["2026-09-11T17:39:18.520540+00:00", "trade", 5.4641, 86.0]
["2026-09-11T17:39:21.728702+00:00", "trade", 5.4895, 1.0]
["2026-09-11T17:39:23.116862+00:00", "trade", 5.4858, 1.0]
["2026-09-11T17:39:23.920190+00:00", "trade", 5.475, 1.0]
["2026-09-11T17:39:24.456515+00:00", "trade", 5.475, 1.0]
["2026-09-11T17:39:26.507161+00:00", "trade", 5.4899, 1.0]
["2026-09-11T17:39:26.851494+00:00", "trade", 5.475, 1.0]
["2026-09-11T17:39:27.789246+00:00", "trade", 5.4858, 1.0]
["2026-09-11T17:39:29.105714+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:39:29.105809+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:39:29.105876+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:39:29.105900+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:39:29.105982+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:39:29.106063+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:39:29.106141+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:39:29.106224+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:39:29.106301+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:39:29.106399+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:39:29.106479+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:39:29.106562+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.108703+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.108801+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.109090+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.109238+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.109676+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.110109+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.110278+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.110552+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.110649+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.110978+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.111413+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.111851+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.112064+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.112282+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.112411+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.112770+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:29.113142+00:00", "trade", 5.48, 13.0]
["2026-09-11T17:39:30.333831+00:00", "trade", 5.461, 1.0]
["2026-09-11T17:39:30.333840+00:00", "quote", 5.46, 5.49]
["2026-09-11T17:39:30.333868+00:00", "trade", 5.46, 1.0]
["2026-09-11T17:39:30.333946+00:00", "quote", 5.46, 5.49]
["2026-09-11T17:39:30.333967+00:00", "quote", 5.46, 5.49]
["2026-09-11T17:39:30.333968+00:00", "trade", 5.47, 9.0]
["2026-09-11T17:39:36.409811+00:00", "trade", 5.475, 3.0]
["2026-09-11T17:39:40.521580+00:00", "trade", 5.475, 14.0]
["2026-09-11T17:39:41.251322+00:00", "trade", 5.49, 1.0]
["2026-09-11T17:39:47.765981+00:00", "trade", 5.48, 1.0]
["2026-09-11T17:39:51.838156+00:00", "quote", 5.46, 5.49]
["2026-09-11T17:40:01.921145+00:00", "trade", 5.475, 1.0]
["2026-09-11T17:40:09.708938+00:00", "trade", 5.475, 1.0]
["2026-09-11T17:40:10.495190+00:00", "trade", 5.475, 1.0]
["2026-09-11T17:40:11.538943+00:00", "trade", 5.475, 1.0]
["2026-09-11T17:40:12.009471+00:00", "trade", 5.475, 1.0]
["2026-09-11T17:40:12.402234+00:00", "trade", 5.4899, 1.0]
["2026-09-11T17:40:12.404786+00:00", "trade", 5.48, 1.0]
["2026-09-11T17:40:12.407976+00:00", "trade", 5.48, 12.0]
["2026-09-11T17:40:13.188899+00:00", "trade", 5.48, 12.0]
["2026-09-11T17:40:14.759334+00:00", "trade", 5.47, 1.0]
["2026-09-11T17:40:14.759334+00:00", "quote", 5.46, 5.49]
["2026-09-11T17:40:14.982579+00:00", "trade", 5.49, 15.0]
["2026-09-11T17:40:15.078805+00:00", "trade", 5.46, 4.0]
["2026-09-11T17:40:15.078805+00:00", "quote", 5.46, 5.49]
["2026-09-11T17:40:15.078824+00:00", "quote", 5.46, 5.49]
["2026-09-11T17:40:15.078848+00:00", "trade", 5.46, 100.0]
["2026-09-11T17:40:15.078852+00:00", "trade", 5.46, 1.0]
["2026-09-11T17:40:15.078869+00:00", "quote", 5.46, 5.49]
["2026-09-11T17:40:15.079076+00:00", "trade", 5.46, 296.0]
["2026-09-11T17:40:15.079076+00:00", "quote", 5.45, 5.49]
["2026-09-11T17:40:15.079077+00:00", "trade", 5.46, 2.0]
["2026-09-11T17:40:15.079081+00:00", "trade", 5.46, 101.0]
["2026-09-11T17:40:15.079090+00:00", "quote", 5.46, 5.49]
["2026-09-11T17:40:16.961227+00:00", "trade", 5.475, 8.0]
["2026-09-11T17:40:16.961856+00:00", "trade", 5.475, 50.0]
["2026-09-11T17:40:16.961864+00:00", "trade", 5.475, 58.0]
["2026-09-11T17:40:16.963237+00:00", "trade", 5.475, 58.0]
["2026-09-11T17:40:16.978441+00:00", "trade", 5.4896, 234.0]
["2026-09-11T17:40:17.009101+00:00", "quote", 5.46, 5.49]
["2026-09-11T17:40:17.957250+00:00", "trade", 5.475, 1.0]
["2026-09-11T17:40:18.961566+00:00", "trade", 5.475, 2.0]
["2026-09-11T17:40:26.562674+00:00", "trade", 5.475, 10.0]
["2026-09-11T17:40:29.833307+00:00", "trade", 5.49, 10.0]
["2026-09-11T17:40:30.928797+00:00", "trade", 5.475, 2.0]
["2026-09-11T17:40:32.345093+00:00", "trade", 5.4899, 1.0]
["2026-09-11T17:40:32.389957+00:00", "trade", 5.4883, 909.0]
["2026-09-11T17:40:34.928285+00:00", "quote", 5.46, 5.49]
["2026-09-11T17:40:34.972575+00:00", "trade", 5.4885, 2.0]
["2026-09-11T17:40:41.096508+00:00", "trade", 5.49, 100.0]
["2026-09-11T17:40:41.096528+00:00", "quote", 5.48, 5.49]
["2026-09-11T17:40:41.096985+00:00", "trade", 5.49, 100.0]
["2026-09-11T17:40:41.096985+00:00", "quote", 5.48, 5.5]
["2026-09-11T17:40:41.097218+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:40:41.097240+00:00", "quote", 5.46, 5.5]
["2026-09-11T17:40:41.097703+00:00", "trade", 5.48, 50.0]
["2026-09-11T17:40:41.098178+00:00", "trade", 5.48, 50.0]
["2026-09-11T17:40:41.098522+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:40:41.098632+00:00", "trade", 5.48, 50.0]
["2026-09-11T17:40:41.098747+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:40:41.099266+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:40:41.099543+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:40:41.100317+00:00", "trade", 5.48, 25.0]
["2026-09-11T17:40:48.706864+00:00", "trade", 5.49, 1.0]
["2026-09-11T17:40:52.591561+00:00", "trade", 5.4656, 1.0]
["2026-09-11T17:40:56.129590+00:00", "trade", 5.48, 100.0]
["2026-09-11T17:40:56.648453+00:00", "quote", 5.47, 5.5]
["2026-09-11T17:40:58.742678+00:00", "trade", 5.485, 169.0]
["2026-09-11T17:40:58.743208+00:00", "trade", 5.5, 169.0]
["2026-09-11T17:40:59.203236+00:00", "trade", 5.5, 31.0]
["2026-09-11T17:40:59.818521+00:00", "trade", 5.485, 400.0]
["2026-09-11T17:40:59.836498+00:00", "trade", 5.5, 100.0]
["2026-09-11T17:40:59.836954+00:00", "trade", 5.5, 100.0]
["2026-09-11T17:40:59.837263+00:00", "quote", 5.48, 5.5]
["2026-09-11T17:40:59.837272+00:00", "trade", 5.5, 73.0]
["2026-09-11T17:40:59.837275+00:00", "quote", 5.48, 5.5]
["2026-09-11T17:40:59.837283+00:00", "trade", 5.5, 76.0]
["2026-09-11T17:40:59.837287+00:00", "trade", 5.5, 27.0]
["2026-09-11T17:40:59.837300+00:00", "trade", 5.5, 500.0]
["2026-09-11T17:40:59.837300+00:00", "quote", 5.48, 5.5]
["2026-09-11T17:40:59.837546+00:00", "trade", 5.5, 100.0]
["2026-09-11T17:40:59.837547+00:00", "quote", 5.48, 5.53]
["2026-09-11T17:40:59.837574+00:00", "quote", 5.48, 5.55]
["2026-09-11T17:40:59.837818+00:00", "quote", 5.48, 5.55]
["2026-09-11T17:40:59.837900+00:00", "quote", 5.47, 5.55]
["2026-09-11T17:40:59.838417+00:00", "quote", 5.47, 5.57]
["2026-09-11T17:40:59.840102+00:00", "quote", 5.47, 5.59]
["2026-09-11T17:40:59.844014+00:00", "trade", 5.52, 18.0]
["2026-09-11T17:41:04.915651+00:00", "quote", 5.48, 5.59]
["2026-09-11T17:41:05.001905+00:00", "trade", 5.48, 400.0]
["2026-09-11T17:41:05.002228+00:00", "trade", 5.48, 100.0]
["2026-09-11T17:41:05.788734+00:00", "trade", 5.535, 58.0]
["2026-09-11T17:41:05.788735+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:41:05.788736+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:41:05.788738+00:00", "trade", 5.59, 1000.0]
["2026-09-11T17:41:05.788744+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:41:05.788764+00:00", "trade", 5.59, 500.0]
["2026-09-11T17:41:05.788789+00:00", "trade", 5.59, 242.0]
["2026-09-11T17:41:05.788789+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:41:05.788790+00:00", "trade", 5.59, 258.0]
["2026-09-11T17:41:05.788813+00:00", "quote", 5.48, 5.59]
["2026-09-11T17:41:05.788815+00:00", "trade", 5.59, 242.0]
["2026-09-11T17:41:05.789125+00:00", "quote", 5.52, 5.59]
["2026-09-11T17:41:05.789182+00:00", "quote", 5.48, 5.59]
["2026-09-11T17:41:05.793580+00:00", "trade", 5.58, 27.0]
["2026-09-11T17:41:06.040383+00:00", "trade", 5.58, 82.0]
["2026-09-11T17:41:06.042080+00:00", "trade", 5.5899, 82.0]
["2026-09-11T17:41:14.331358+00:00", "quote", 5.48, 5.59]
["2026-09-11T17:41:16.100643+00:00", "trade", 5.535, 1000.0]
["2026-09-11T17:41:26.856218+00:00", "trade", 5.535, 1.0]
["2026-09-11T17:41:28.924585+00:00", "trade", 5.58, 1.0]
["2026-09-11T17:41:33.444574+00:00", "quote", 5.5, 5.59]
["2026-09-11T17:41:38.517184+00:00", "quote", 5.54, 5.59]
["2026-09-11T17:41:38.520098+00:00", "trade", 5.58, 10.0]
["2026-09-11T17:41:38.520574+00:00", "trade", 5.6, 11.0]
["2026-09-11T17:41:38.520693+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:41:38.520693+00:00", "quote", 5.54, 5.6]
["2026-09-11T17:41:40.173366+00:00", "trade", 5.54, 100.0]
["2026-09-11T17:41:40.175292+00:00", "trade", 5.54, 200.0]
["2026-09-11T17:41:40.175294+00:00", "quote", 5.51, 5.6]
["2026-09-11T17:41:40.175352+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:41:40.177732+00:00", "trade", 5.5022, 200.0]
["2026-09-11T17:41:40.943798+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:40.943820+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:40.943821+00:00", "trade", 5.59, 159.0]
["2026-09-11T17:41:40.944007+00:00", "trade", 5.59, 768.0]
["2026-09-11T17:41:40.944007+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:41:40.944156+00:00", "quote", 5.53, 5.6]
["2026-09-11T17:41:40.944210+00:00", "trade", 5.59, 73.0]
["2026-09-11T17:41:40.944215+00:00", "quote", 5.53, 5.6]
["2026-09-11T17:41:40.944235+00:00", "quote", 5.53, 5.6]
["2026-09-11T17:41:40.944352+00:00", "quote", 5.53, 5.6]
["2026-09-11T17:41:40.993824+00:00", "quote", 5.53, 5.6]
["2026-09-11T17:41:40.993902+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:41:41.424386+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:41:50.286616+00:00", "trade", 5.55, 1000.0]
["2026-09-11T17:42:01.968825+00:00", "trade", 5.56, 137.0]
["2026-09-11T17:42:09.243230+00:00", "trade", 5.55, 107.0]
["2026-09-11T17:42:15.312819+00:00", "trade", 5.57, 10.0]
["2026-09-11T17:42:15.314863+00:00", "trade", 5.57, 30.0]
["2026-09-11T17:42:15.322649+00:00", "trade", 5.56, 1.0]
["2026-09-11T17:42:15.322945+00:00", "trade", 5.56, 3.0]
["2026-09-11T17:42:15.328310+00:00", "trade", 5.56, 9.0]
["2026-09-11T17:42:17.916927+00:00", "quote", 5.47, 5.6]
["2026-09-11T17:42:27.527546+00:00", "quote", 5.55, 5.6]
["2026-09-11T17:42:43.541360+00:00", "trade", 5.5939, 9.0]
["2026-09-11T17:42:43.545439+00:00", "trade", 5.575, 1.0]
["2026-09-11T17:42:43.832593+00:00", "trade", 5.575, 10.0]
["2026-09-11T17:42:55.919196+00:00", "trade", 5.575, 1.0]
["2026-09-11T17:43:09.064657+00:00", "trade", 5.57, 8.0]
["2026-09-11T17:43:10.609765+00:00", "trade", 5.55, 300.0]
["2026-09-11T17:43:10.609767+00:00", "quote", 5.51, 5.6]
["2026-09-11T17:43:10.609775+00:00", "trade", 5.55, 100.0]
["2026-09-11T17:43:10.609843+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:43:10.610122+00:00", "trade", 5.55, 2.0]
["2026-09-11T17:43:10.610603+00:00", "quote", 5.49, 5.6]
["2026-09-11T17:43:19.152065+00:00", "trade", 5.545, 100.0]
["2026-09-11T17:43:21.183999+00:00", "quote", 5.47, 5.6]
["2026-09-11T17:43:33.905286+00:00", "trade", 5.535, 100.0]
["2026-09-11T17:43:46.335348+00:00", "trade", 5.55, 67.0]
["2026-09-11T17:43:49.511740+00:00", "trade", 5.535, 100.0]
["2026-09-11T17:43:53.194418+00:00", "trade", 5.535, 61.0]
["2026-09-11T17:44:03.264705+00:00", "trade", 5.56, 20.0]
["2026-09-11T17:44:05.165810+00:00", "trade", 5.535, 100.0]
["2026-09-11T17:44:08.337829+00:00", "trade", 5.55, 23.0]
["2026-09-11T17:44:20.090777+00:00", "trade", 5.535, 100.0]
["2026-09-11T17:44:29.171579+00:00", "trade", 5.56, 100.0]
["2026-09-11T17:44:35.853634+00:00", "trade", 5.535, 100.0]
["2026-09-11T17:44:36.337016+00:00", "trade", 5.55, 50.0]
["2026-09-11T17:44:51.670795+00:00", "trade", 5.535, 100.0]
["2026-09-11T17:45:02.075970+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:45:07.771356+00:00", "trade", 5.58, 35.0]
["2026-09-11T17:45:07.771720+00:00", "trade", 5.58, 1.0]
["2026-09-11T17:45:09.144816+00:00", "trade", 5.55, 63.0]
["2026-09-11T17:45:11.513725+00:00", "trade", 5.55, 100.0]
["2026-09-11T17:45:13.768733+00:00", "trade", 5.6, 62.0]
["2026-09-11T17:45:29.047180+00:00", "trade", 5.6, 725.0]
["2026-09-11T17:45:36.234388+00:00", "trade", 5.55, 100.0]
["2026-09-11T17:45:41.033549+00:00", "trade", 5.55, 100.0]
["2026-09-11T17:45:42.492781+00:00", "trade", 5.55, 500.0]
["2026-09-11T17:45:44.704420+00:00", "trade", 5.5799, 8.0]
["2026-09-11T17:45:44.704783+00:00", "trade", 5.5799, 1.0]
["2026-09-11T17:45:47.970948+00:00", "trade", 5.5801, 63.0]
["2026-09-11T17:45:49.980920+00:00", "quote", 5.5, 5.58]
["2026-09-11T17:45:49.980973+00:00", "trade", 5.58, 454.0]
["2026-09-11T17:45:49.980973+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:45:49.981349+00:00", "quote", 5.5, 5.58]
["2026-09-11T17:45:49.981371+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:45:49.981373+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:45:49.981728+00:00", "quote", 5.5, 5.58]
["2026-09-11T17:45:49.981793+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:45:49.981794+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:45:49.981834+00:00", "quote", 5.53, 5.6]
["2026-09-11T17:45:50.001119+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:45:58.035582+00:00", "trade", 5.56, 2.0]
["2026-09-11T17:45:58.035582+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:45:58.036601+00:00", "trade", 5.58, 5.0]
["2026-09-11T17:45:58.036648+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:45:58.041061+00:00", "trade", 5.56, 5.0]
["2026-09-11T17:45:58.041061+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:45:58.041679+00:00", "quote", 5.5, 5.56]
["2026-09-11T17:45:58.041701+00:00", "trade", 5.56, 993.0]
["2026-09-11T17:45:58.041701+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:46:02.258152+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:03.489129+00:00", "trade", 5.55, 100.0]
["2026-09-11T17:46:05.873541+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:46:09.924171+00:00", "trade", 5.55, 100.0]
["2026-09-11T17:46:11.587208+00:00", "trade", 5.5903, 500.0]
["2026-09-11T17:46:17.566105+00:00", "trade", 5.6, 89.0]
["2026-09-11T17:46:17.566127+00:00", "trade", 5.6, 13.0]
["2026-09-11T17:46:17.566222+00:00", "trade", 5.6, 118.0]
["2026-09-11T17:46:17.566222+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:17.566223+00:00", "quote", 5.5, 5.61]
["2026-09-11T17:46:21.421716+00:00", "quote", 5.5, 5.61]
["2026-09-11T17:46:26.853428+00:00", "trade", 5.555, 100.0]
["2026-09-11T17:46:33.778093+00:00", "trade", 5.5877, 20.0]
["2026-09-11T17:46:38.781503+00:00", "trade", 5.555, 900.0]
["2026-09-11T17:46:44.215519+00:00", "trade", 5.5001, 340.0]
["2026-09-11T17:46:48.839068+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:46:48.839068+00:00", "quote", 5.5, 5.61]
["2026-09-11T17:46:48.839097+00:00", "quote", 5.5, 5.61]
["2026-09-11T17:46:48.839772+00:00", "quote", 5.57, 5.61]
["2026-09-11T17:46:48.840116+00:00", "quote", 5.5, 5.61]
["2026-09-11T17:46:48.840134+00:00", "quote", 5.51, 5.61]
["2026-09-11T17:46:48.840196+00:00", "quote", 5.51, 5.61]
["2026-09-11T17:46:48.840449+00:00", "trade", 5.57, 3.0]
["2026-09-11T17:46:48.840476+00:00", "quote", 5.51, 5.61]
["2026-09-11T17:46:48.840645+00:00", "trade", 5.58, 6.0]
["2026-09-11T17:46:48.841119+00:00", "trade", 5.6, 3.0]
["2026-09-11T17:46:48.841120+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:46:48.841425+00:00", "quote", 5.5, 5.61]
["2026-09-11T17:46:59.834129+00:00", "trade", 5.5551, 1.0]
["2026-09-11T17:47:06.973696+00:00", "trade", 5.555, 40.0]
["2026-09-11T17:47:08.742273+00:00", "trade", 5.587, 1.0]
["2026-09-11T17:47:19.528006+00:00", "trade", 5.5925, 30.0]
["2026-09-11T17:47:22.997751+00:00", "quote", 5.5, 5.61]
["2026-09-11T17:47:22.997757+00:00", "trade", 5.55, 2.0]
["2026-09-11T17:47:22.997774+00:00", "quote", 5.5, 5.61]
["2026-09-11T17:47:22.997785+00:00", "trade", 5.55, 2.0]
["2026-09-11T17:47:22.997921+00:00", "trade", 5.5093, 496.0]
["2026-09-11T17:47:25.571432+00:00", "trade", 5.51, 30.0]
["2026-09-11T17:47:33.483182+00:00", "trade", 5.5, 400.0]
["2026-09-11T17:47:33.483396+00:00", "trade", 5.51, 100.0]
["2026-09-11T17:48:00.524652+00:00", "trade", 5.571, 8.0]
["2026-09-11T17:48:02.384605+00:00", "quote", 5.5, 5.61]
["2026-09-11T17:48:02.875053+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:48:02.875855+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:48:04.874968+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:48:13.986060+00:00", "trade", 5.5668, 10.0]
["2026-09-11T17:48:18.126238+00:00", "trade", 5.5, 30.0]
["2026-09-11T17:48:38.712856+00:00", "trade", 5.51, 100.0]
["2026-09-11T17:48:38.713212+00:00", "trade", 5.51, 89.0]
["2026-09-11T17:48:50.033287+00:00", "trade", 5.51, 100.0]
["2026-09-11T17:48:50.035517+00:00", "trade", 5.51, 100.0]
["2026-09-11T17:48:50.056824+00:00", "trade", 5.51, 200.0]
["2026-09-11T17:48:51.213263+00:00", "trade", 5.55, 10.0]
["2026-09-11T17:48:51.213295+00:00", "trade", 5.55, 90.0]
["2026-09-11T17:48:58.400877+00:00", "trade", 5.5001, 1965.0]
["2026-09-11T17:48:59.242398+00:00", "trade", 5.5102, 132.0]
["2026-09-11T17:49:07.003764+00:00", "quote", 5.51, 5.6]
["2026-09-11T17:49:12.876075+00:00", "quote", 5.51, 5.6]
["2026-09-11T17:49:17.101658+00:00", "quote", 5.51, 5.6]
["2026-09-11T17:49:23.369704+00:00", "trade", 5.5713, 100.0]
["2026-09-11T17:49:24.322988+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:49:24.323788+00:00", "quote", 5.51, 5.6]
["2026-09-11T17:49:34.337729+00:00", "trade", 5.555, 10.0]
["2026-09-11T17:49:34.449309+00:00", "trade", 5.555, 5.0]
["2026-09-11T17:49:35.778815+00:00", "trade", 5.51, 100.0]
["2026-09-11T17:49:35.779155+00:00", "trade", 5.51, 10.0]
["2026-09-11T17:49:35.780104+00:00", "quote", 5.51, 5.6]
["2026-09-11T17:49:40.530022+00:00", "quote", 5.51, 5.55]
["2026-09-11T17:49:40.530172+00:00", "trade", 5.55, 50.0]
["2026-09-11T17:49:40.530184+00:00", "trade", 5.54, 1.0]
["2026-09-11T17:49:40.530658+00:00", "trade", 5.55, 8.0]
["2026-09-11T17:49:50.816004+00:00", "quote", 5.51, 5.55]
["2026-09-11T17:49:51.658314+00:00", "trade", 5.51, 200.0]
["2026-09-11T17:49:51.658471+00:00", "trade", 5.51, 100.0]
["2026-09-11T17:49:51.659297+00:00", "trade", 5.51, 100.0]
["2026-09-11T17:49:54.592517+00:00", "trade", 5.5101, 100.0]
["2026-09-11T17:50:11.406005+00:00", "trade", 5.51, 1.0]
["2026-09-11T17:50:11.406032+00:00", "trade", 5.51, 2.0]
["2026-09-11T17:50:11.406037+00:00", "trade", 5.51, 1.0]
["2026-09-11T17:50:11.406662+00:00", "trade", 5.51, 7.0]
["2026-09-11T17:50:30.812920+00:00", "trade", 5.51, 1.0]
["2026-09-11T17:50:34.320542+00:00", "trade", 5.53, 4.0]
["2026-09-11T17:50:34.485438+00:00", "trade", 5.55, 4.0]
["2026-09-11T17:50:39.964945+00:00", "trade", 5.51, 341.0]
["2026-09-11T17:50:39.964946+00:00", "quote", 5.5, 5.55]
["2026-09-11T17:50:39.965319+00:00", "trade", 5.51, 100.0]
["2026-09-11T17:50:39.966019+00:00", "trade", 5.51, 241.0]
["2026-09-11T17:50:39.978387+00:00", "trade", 5.51, 200.0]
["2026-09-11T17:50:39.979091+00:00", "trade", 5.51, 59.0]
["2026-09-11T17:50:39.985269+00:00", "trade", 5.5, 41.0]
["2026-09-11T17:50:39.986082+00:00", "trade", 5.532, 18.0]
["2026-09-11T17:50:42.577058+00:00", "trade", 5.5, 22.0]
["2026-09-11T17:50:42.577159+00:00", "trade", 5.51, 8.0]
["2026-09-11T17:50:42.577165+00:00", "trade", 5.5, 22.0]
["2026-09-11T17:50:42.577226+00:00", "trade", 5.5, 22.0]
["2026-09-11T17:50:53.889920+00:00", "trade", 5.51, 20.0]
["2026-09-11T17:50:56.430125+00:00", "trade", 5.5, 11.0]
["2026-09-11T17:50:56.430158+00:00", "trade", 5.5, 17.0]
["2026-09-11T17:50:56.430263+00:00", "trade", 5.5, 11.0]
["2026-09-11T17:50:56.430328+00:00", "trade", 5.5, 17.0]
["2026-09-11T17:50:56.430373+00:00", "trade", 5.5, 42.0]
["2026-09-11T17:50:56.430755+00:00", "quote", 5.5, 5.55]
["2026-09-11T17:50:56.430756+00:00", "trade", 5.5, 17.0]
["2026-09-11T17:50:56.431179+00:00", "trade", 5.5, 17.0]
["2026-09-11T17:50:56.431819+00:00", "trade", 5.5, 101.0]
["2026-09-11T17:50:56.431819+00:00", "quote", 5.47, 5.55]
["2026-09-11T17:50:56.431820+00:00", "trade", 5.5, 69.0]
["2026-09-11T17:50:56.432994+00:00", "quote", 5.47, 5.55]
["2026-09-11T17:51:00.340254+00:00", "trade", 5.5408, 100.0]
["2026-09-11T17:51:02.764283+00:00", "quote", 5.47, 5.52]
["2026-09-11T17:51:03.476835+00:00", "quote", 5.47, 5.51]
["2026-09-11T17:51:04.037007+00:00", "trade", 5.49, 50.0]
["2026-09-11T17:51:07.381751+00:00", "trade", 5.47, 173.0]
["2026-09-11T17:51:16.534090+00:00", "trade", 5.49, 46.0]
["2026-09-11T17:51:17.269180+00:00", "quote", 5.47, 5.49]
["2026-09-11T17:51:17.269201+00:00", "trade", 5.49, 100.0]
["2026-09-11T17:51:17.269201+00:00", "quote", 5.47, 5.51]
["2026-09-11T17:51:17.269230+00:00", "trade", 5.49, 1.0]
["2026-09-11T17:51:17.269232+00:00", "trade", 5.49, 91.0]
["2026-09-11T17:51:17.269242+00:00", "trade", 5.49, 1.0]
["2026-09-11T17:51:17.272123+00:00", "trade", 5.51, 100.0]
["2026-09-11T17:51:17.272143+00:00", "quote", 5.49, 5.51]
["2026-09-11T17:51:17.272150+00:00", "quote", 5.5, 5.51]
["2026-09-11T17:51:17.272437+00:00", "quote", 5.5, 5.51]
["2026-09-11T17:51:17.272438+00:00", "trade", 5.51, 2362.0]
["2026-09-11T17:51:17.272471+00:00", "trade", 5.51, 2.0]
["2026-09-11T17:51:17.272683+00:00", "trade", 5.51, 100.0]
["2026-09-11T17:51:17.272684+00:00", "quote", 5.5, 5.57]
["2026-09-11T17:51:17.272701+00:00", "quote", 5.5, 5.57]
["2026-09-11T17:51:17.272794+00:00", "quote", 5.49, 5.57]
["2026-09-11T17:51:17.272964+00:00", "quote", 5.48, 5.57]
["2026-09-11T17:51:17.273329+00:00", "quote", 5.47, 5.57]
["2026-09-11T17:51:17.273580+00:00", "quote", 5.47, 5.6]
["2026-09-11T17:51:17.279719+00:00", "trade", 5.51, 25.0]
["2026-09-11T17:51:17.286378+00:00", "trade", 5.49, 2.0]
["2026-09-11T17:51:17.436310+00:00", "trade", 5.535, 990.0]
["2026-09-11T17:51:17.606510+00:00", "trade", 5.48, 40.0]
["2026-09-11T17:51:29.994195+00:00", "trade", 5.535, 500.0]
["2026-09-11T17:51:32.737256+00:00", "trade", 5.535, 10.0]
["2026-09-11T17:51:43.929475+00:00", "trade", 5.47, 6.0]
["2026-09-11T17:51:43.929486+00:00", "trade", 5.48, 100.0]
["2026-09-11T17:51:43.930039+00:00", "trade", 5.48, 50.0]
["2026-09-11T17:51:43.930320+00:00", "trade", 5.475, 50.0]
["2026-09-11T17:51:43.930705+00:00", "trade", 5.48, 200.0]
["2026-09-11T17:51:59.043223+00:00", "quote", 5.48, 5.6]
["2026-09-11T17:52:00.830619+00:00", "trade", 5.5816, 1071.0]
["2026-09-11T17:52:00.832202+00:00", "trade", 5.5814, 1.0]
["2026-09-11T17:52:00.847333+00:00", "trade", 5.54, 3.0]
["2026-09-11T17:52:02.543623+00:00", "trade", 5.5454, 1.0]
["2026-09-11T17:52:03.003551+00:00", "quote", 5.48, 5.6]
["2026-09-11T17:52:05.003466+00:00", "quote", 5.48, 5.6]
["2026-09-11T17:52:06.510086+00:00", "trade", 5.54, 1500.0]
["2026-09-11T17:52:18.809229+00:00", "trade", 5.54, 25.0]
["2026-09-11T17:52:34.239884+00:00", "trade", 5.54, 5.0]
["2026-09-11T17:52:34.239916+00:00", "trade", 5.54, 45.0]
["2026-09-11T17:52:46.357023+00:00", "trade", 5.5, 27.0]
["2026-09-11T17:52:47.694610+00:00", "trade", 5.5601, 3.0]
["2026-09-11T17:52:50.106337+00:00", "trade", 5.54, 2.0]
["2026-09-11T17:52:50.649156+00:00", "trade", 5.49, 100.0]
["2026-09-11T17:52:50.649946+00:00", "trade", 5.48, 300.0]
["2026-09-11T17:52:54.359154+00:00", "quote", 5.48, 5.6]
["2026-09-11T17:52:55.848685+00:00", "trade", 5.54, 10.0]
["2026-09-11T17:53:02.295009+00:00", "trade", 5.52, 95.0]
["2026-09-11T17:53:04.057990+00:00", "trade", 5.6, 4.0]
["2026-09-11T17:53:19.238378+00:00", "quote", 5.48, 5.6]
["2026-09-11T17:53:33.736221+00:00", "trade", 5.54, 133.0]
["2026-09-11T17:53:39.506959+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:53:46.272995+00:00", "trade", 5.55, 107.0]
["2026-09-11T17:53:51.899691+00:00", "trade", 5.51, 20.0]
["2026-09-11T17:53:51.899709+00:00", "quote", 5.5, 5.55]
["2026-09-11T17:53:51.900605+00:00", "quote", 5.5, 5.55]
["2026-09-11T17:53:51.918969+00:00", "quote", 5.5, 5.55]
["2026-09-11T17:53:55.364200+00:00", "trade", 5.5, 400.0]
["2026-09-11T17:53:55.364202+00:00", "quote", 5.5, 5.55]
["2026-09-11T17:54:02.577217+00:00", "trade", 5.53, 20.0]
["2026-09-11T17:54:09.429724+00:00", "trade", 5.51, 34.0]
["2026-09-11T17:54:09.429825+00:00", "trade", 5.51, 50.0]
["2026-09-11T17:54:09.430074+00:00", "quote", 5.5, 5.58]
["2026-09-11T17:54:09.430079+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:54:09.430496+00:00", "quote", 5.5, 5.58]
["2026-09-11T17:54:34.428369+00:00", "trade", 5.5005, 31.0]
["2026-09-11T17:54:35.260611+00:00", "trade", 5.54, 1.0]
["2026-09-11T17:54:37.245082+00:00", "trade", 5.51, 1.0]
["2026-09-11T17:54:37.245188+00:00", "trade", 5.54, 3.0]
["2026-09-11T17:54:57.118473+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:54:57.118592+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:54:57.118592+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:54:57.427442+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:54:57.427443+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:54:57.427563+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:54:57.427565+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:54:58.864608+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:54:58.864609+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:54:58.864734+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:54:58.864734+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:54:59.737984+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:54:59.737985+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:54:59.738114+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:54:59.738115+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:55:01.480614+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:01.480615+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:55:01.480739+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:01.480741+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:55:02.358540+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:02.358541+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:55:02.358662+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:02.358664+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:55:04.101530+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:55:04.101531+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:04.101654+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:04.101656+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:55:04.979473+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:04.979474+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:55:04.979595+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:04.979597+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:55:05.856903+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:55:05.856903+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:05.857025+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:05.857026+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:55:07.597437+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:55:07.597438+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:07.597561+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:07.597563+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:55:08.475729+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:08.475731+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:55:08.475850+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:08.475852+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:55:10.220259+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:10.220260+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:55:10.220382+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:10.220385+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:55:11.098852+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:11.098854+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:55:11.098975+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:11.098975+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:55:11.099440+00:00", "trade", 5.54, 2.0]
["2026-09-11T17:55:11.973388+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:55:11.973390+00:00", "trade", 5.52, 1.0]
["2026-09-11T17:55:11.973509+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:11.973511+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:55:13.718570+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:55:13.718572+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:13.718695+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:13.718696+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:55:13.719171+00:00", "trade", 5.54, 2.0]
["2026-09-11T17:55:14.597544+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:55:14.597546+00:00", "trade", 5.52, 1.0]
["2026-09-11T17:55:14.597675+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:14.597676+00:00", "trade", 5.55, 5.0]
["2026-09-11T17:55:15.472650+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:15.472650+00:00", "trade", 5.52, 5.0]
["2026-09-11T17:55:15.472768+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:15.472769+00:00", "trade", 5.55, 4.0]
["2026-09-11T17:55:16.347502+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:16.347504+00:00", "trade", 5.52, 4.0]
["2026-09-11T17:55:16.347629+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:16.347631+00:00", "trade", 5.55, 4.0]
["2026-09-11T17:55:18.093674+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:18.093675+00:00", "trade", 5.52, 4.0]
["2026-09-11T17:55:18.093801+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:18.093804+00:00", "trade", 5.55, 4.0]
["2026-09-11T17:55:18.968920+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:18.968921+00:00", "trade", 5.52, 4.0]
["2026-09-11T17:55:18.969065+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:18.969065+00:00", "trade", 5.55, 4.0]
["2026-09-11T17:55:19.463092+00:00", "trade", 5.52, 580.0]
["2026-09-11T17:55:19.848482+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:19.848484+00:00", "trade", 5.52, 4.0]
["2026-09-11T17:55:19.848606+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:19.848607+00:00", "trade", 5.55, 4.0]
["2026-09-11T17:55:20.723958+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:20.723960+00:00", "trade", 5.52, 4.0]
["2026-09-11T17:55:20.724081+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:20.724083+00:00", "trade", 5.55, 4.0]
["2026-09-11T17:55:21.832621+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:21.832622+00:00", "trade", 5.52, 4.0]
["2026-09-11T17:55:21.832743+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:21.832745+00:00", "trade", 5.55, 4.0]
["2026-09-11T17:55:22.858902+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:22.858903+00:00", "trade", 5.52, 4.0]
["2026-09-11T17:55:22.859020+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:22.859021+00:00", "trade", 5.55, 4.0]
["2026-09-11T17:55:24.226651+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:24.226652+00:00", "trade", 5.52, 4.0]
["2026-09-11T17:55:24.226782+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:24.226782+00:00", "trade", 5.55, 4.0]
["2026-09-11T17:55:25.102485+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:25.102486+00:00", "trade", 5.52, 4.0]
["2026-09-11T17:55:25.102607+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:25.102609+00:00", "trade", 5.55, 4.0]
["2026-09-11T17:55:26.069843+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:26.069845+00:00", "trade", 5.52, 4.0]
["2026-09-11T17:55:26.069964+00:00", "trade", 5.55, 3.0]
["2026-09-11T17:55:26.069966+00:00", "trade", 5.55, 4.0]
["2026-09-11T17:55:26.723578+00:00", "trade", 5.54, 45.0]
["2026-09-11T17:55:26.739706+00:00", "trade", 5.54, 49.0]
["2026-09-11T17:55:27.726401+00:00", "trade", 5.52, 3.0]
["2026-09-11T17:55:27.726402+00:00", "trade", 5.52, 4.0]
["2026-09-11T17:55:28.606923+00:00", "trade", 5.51, 9.0]
["2026-09-11T17:55:28.607529+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:55:30.355462+00:00", "trade", 5.5, 500.0]
["2026-09-11T17:55:30.355465+00:00", "quote", 5.5, 5.6]
["2026-09-11T17:55:35.102195+00:00", "trade", 5.5, 100.0]
["2026-09-11T17:55:35.102195+00:00", "quote", 5.48, 5.6]
["2026-09-11T17:55:35.102208+00:00", "trade", 5.5, 10.0]
["2026-09-11T17:55:35.102564+00:00", "trade", 5.5, 10.0]
["2026-09-11T17:55:35.102570+00:00", "quote", 5.48, 5.54]
["2026-09-11T17:55:35.103872+00:00", "quote", 5.48, 5.54]
["2026-09-11T17:55:35.103942+00:00", "trade", 5.5, 40.0]
["2026-09-11T17:55:35.105644+00:00", "quote", 5.47, 5.54]
["2026-09-11T17:55:35.105645+00:00", "trade", 5.48, 100.0]
["2026-09-11T17:55:35.106022+00:00", "trade", 5.48, 10.0]
["2026-09-11T17:55:35.106024+00:00", "trade", 5.48, 2.0]
["2026-09-11T17:55:35.106248+00:00", "trade", 5.47, 401.0]
["2026-09-11T17:55:35.106249+00:00", "quote", 5.47, 5.54]
["2026-09-11T17:55:35.106277+00:00", "trade", 5.47, 100.0]
["2026-09-11T17:55:35.106288+00:00", "trade", 5.47, 100.0]
["2026-09-11T17:55:35.106292+00:00", "trade", 5.5, 3.0]
["2026-09-11T17:55:35.106319+00:00", "quote", 5.47, 5.54]
["2026-09-11T17:55:35.106339+00:00", "trade", 5.48, 1.0]
["2026-09-11T17:55:35.106340+00:00", "trade", 5.48, 3.0]
["2026-09-11T17:55:35.106342+00:00", "trade", 5.47, 284.0]
["2026-09-11T17:55:35.106357+00:00", "quote", 5.47, 5.54]
["2026-09-11T17:55:35.106412+00:00", "trade", 5.5, 1.0]
["2026-09-11T17:55:35.106849+00:00", "quote", 5.47, 5.54]
["2026-09-11T17:55:54.055237+00:00", "trade", 5.53, 100.0]
["2026-09-11T17:55:54.055532+00:00", "trade", 5.53, 30.0]
["2026-09-11T17:55:54.055642+00:00", "trade", 5.53, 51.0]
["2026-09-11T17:55:54.055799+00:00", "trade", 5.53, 100.0]
["2026-09-11T17:55:56.765618+00:00", "quote", 5.5, 5.54]
["2026-09-11T17:55:56.867228+00:00", "quote", 5.5, 5.54]
["2026-09-11T17:56:01.565213+00:00", "trade", 5.5385, 200.0]
["2026-09-11T17:56:09.104505+00:00", "quote", 5.5, 5.53]
["2026-09-11T17:56:17.640425+00:00", "trade", 5.5001, 30.0]
["2026-09-11T17:56:24.342205+00:00", "trade", 5.5042, 10.0]
["2026-09-11T17:56:30.695763+00:00", "trade", 5.515, 1.0]
["2026-09-11T17:56:46.940535+00:00", "trade", 5.5, 63.0]
["2026-09-11T17:56:46.941856+00:00", "trade", 5.5, 400.0]
["2026-09-11T17:56:46.941857+00:00", "quote", 5.5, 5.53]
["2026-09-11T17:57:23.573105+00:00", "trade", 5.515, 1110.0]
["2026-09-11T17:57:30.382187+00:00", "trade", 5.515, 1.0]
["2026-09-11T17:57:32.279730+00:00", "trade", 5.5024, 444.0]
["2026-09-11T17:57:49.101211+00:00", "quote", 5.5, 5.51]
["2026-09-11T17:57:52.685750+00:00", "trade", 5.5, 600.0]
["2026-09-11T17:57:52.685750+00:00", "quote", 5.47, 5.51]
["2026-09-11T17:57:52.686281+00:00", "quote", 5.47, 5.51]
["2026-09-11T17:57:52.686517+00:00", "trade", 5.49, 400.0]
["2026-09-11T17:57:52.686562+00:00", "trade", 5.49, 100.0]
["2026-09-11T17:57:52.687203+00:00", "trade", 5.49, 100.0]
["2026-09-11T17:57:52.687627+00:00", "trade", 5.49, 100.0]
["2026-09-11T17:57:59.479612+00:00", "trade", 5.5061, 70.0]
["2026-09-11T17:58:03.393225+00:00", "quote", 5.47, 5.51]
["2026-09-11T17:58:03.394369+00:00", "trade", 5.49, 49.0]
["2026-09-11T17:58:03.394370+00:00", "trade", 5.5, 100.0]
["2026-09-11T17:58:03.394378+00:00", "quote", 5.5, 5.51]
["2026-09-11T17:58:03.398386+00:00", "trade", 5.5, 43.0]
["2026-09-11T17:58:03.398427+00:00", "quote", 5.47, 5.51]
["2026-09-11T17:58:03.398428+00:00", "trade", 5.5, 123.0]
["2026-09-11T17:58:04.992424+00:00", "quote", 5.5, 5.51]
["2026-09-11T17:58:15.107979+00:00", "trade", 5.5, 117.0]
["2026-09-11T17:58:15.107979+00:00", "quote", 5.5, 5.51]
["2026-09-11T17:58:24.316805+00:00", "trade", 5.505, 46.0]
["2026-09-11T17:58:24.328318+00:00", "trade", 5.5098, 300.0]
["2026-09-11T17:58:24.328565+00:00", "trade", 5.5099, 154.0]
["2026-09-11T17:58:44.055731+00:00", "trade", 5.505, 25.0]
["2026-09-11T17:58:49.567331+00:00", "trade", 5.5, 1.0]
["2026-09-11T17:58:50.165729+00:00", "trade", 5.505, 1.0]
["2026-09-11T17:59:00.444552+00:00", "trade", 5.5, 183.0]
["2026-09-11T17:59:00.444552+00:00", "quote", 5.47, 5.51]
["2026-09-11T17:59:17.129500+00:00", "trade", 5.5, 5.0]
["2026-09-11T17:59:28.249929+00:00", "trade", 5.49, 50.0]
["2026-09-11T17:59:28.250003+00:00", "trade", 5.49, 5.0]
["2026-09-11T17:59:28.251089+00:00", "trade", 5.49, 1.0]
["2026-09-11T17:59:35.848810+00:00", "trade", 5.5071, 95.0]
["2026-09-11T17:59:36.106719+00:00", "trade", 5.49, 199.0]
["2026-09-11T17:59:36.114023+00:00", "trade", 5.47, 400.0]
["2026-09-11T17:59:45.745410+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:00:07.213341+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:00:25.709707+00:00", "trade", 5.49, 500.0]
["2026-09-11T18:00:26.249345+00:00", "quote", 5.47, 5.51]
["2026-09-11T18:00:26.249779+00:00", "quote", 5.47, 5.51]
["2026-09-11T18:00:26.279831+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:00:37.632102+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:00:37.632598+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:00:37.632599+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:00:37.632687+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:00:37.632921+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:00:37.632949+00:00", "trade", 5.47, 25.0]
["2026-09-11T18:00:37.640649+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:00:37.836045+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:00:52.634300+00:00", "trade", 5.495, 25.0]
["2026-09-11T18:00:59.146502+00:00", "trade", 5.46, 199.0]
["2026-09-11T18:00:59.146503+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:00:59.172094+00:00", "trade", 5.45, 138.0]
["2026-09-11T18:00:59.176451+00:00", "trade", 5.4502, 138.0]
["2026-09-11T18:01:03.020377+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:01:05.518685+00:00", "trade", 5.47, 6.0]
["2026-09-11T18:01:06.318623+00:00", "trade", 5.48, 2500.0]
["2026-09-11T18:01:20.648181+00:00", "trade", 5.451, 20.0]
["2026-09-11T18:01:20.904472+00:00", "trade", 5.48, 7.0]
["2026-09-11T18:01:23.900591+00:00", "trade", 5.45, 400.0]
["2026-09-11T18:01:50.010526+00:00", "trade", 5.5099, 5.0]
["2026-09-11T18:02:03.036296+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:02:15.293423+00:00", "trade", 5.4501, 25.0]
["2026-09-11T18:02:15.496327+00:00", "trade", 5.47, 37.0]
["2026-09-11T18:02:15.496745+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:02:15.496898+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:02:15.497314+00:00", "trade", 5.46, 11.0]
["2026-09-11T18:02:15.497859+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:02:15.497863+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:02:15.497883+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:02:15.497907+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:02:15.497912+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:02:15.497917+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:02:15.497931+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:02:15.498304+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:02:15.498356+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:02:25.641681+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:02:26.553425+00:00", "trade", 5.45, 375.0]
["2026-09-11T18:02:26.553428+00:00", "trade", 5.45, 25.0]
["2026-09-11T18:02:26.553970+00:00", "trade", 5.45, 75.0]
["2026-09-11T18:02:26.553972+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:03:02.989547+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:03:20.362292+00:00", "trade", 5.49, 62.0]
["2026-09-11T18:03:32.506475+00:00", "trade", 5.49, 7.0]
["2026-09-11T18:03:32.506476+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:03:32.506536+00:00", "trade", 5.5, 485.0]
["2026-09-11T18:03:32.506537+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:03:32.506717+00:00", "trade", 5.5, 108.0]
["2026-09-11T18:03:32.506718+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:03:32.506773+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:03:32.597778+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:03:32.598254+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:03:36.687119+00:00", "trade", 5.5126, 41.0]
["2026-09-11T18:03:36.687483+00:00", "trade", 5.5126, 1.0]
["2026-09-11T18:03:37.733106+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:03:39.667869+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:03:39.668474+00:00", "trade", 5.455, 100.0]
["2026-09-11T18:03:39.669392+00:00", "trade", 5.46, 200.0]
["2026-09-11T18:03:56.238738+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:04:03.019655+00:00", "trade", 5.485, 8.0]
["2026-09-11T18:04:03.019657+00:00", "trade", 5.51, 92.0]
["2026-09-11T18:04:25.029910+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:04:42.120016+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:04:42.120612+00:00", "trade", 5.49, 50.0]
["2026-09-11T18:04:42.120665+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:04:42.121119+00:00", "trade", 5.45, 200.0]
["2026-09-11T18:04:42.282619+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:04:48.951281+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:04:48.951301+00:00", "trade", 5.46, 10.0]
["2026-09-11T18:04:48.951303+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:04:48.951314+00:00", "quote", 5.45, 5.49]
["2026-09-11T18:04:48.951344+00:00", "quote", 5.45, 5.49]
["2026-09-11T18:04:48.951370+00:00", "trade", 5.49, 156.0]
["2026-09-11T18:04:48.951385+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:04:48.951404+00:00", "quote", 5.45, 5.49]
["2026-09-11T18:04:48.951405+00:00", "trade", 5.49, 209.0]
["2026-09-11T18:04:48.951415+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:04:48.951426+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:04:48.951427+00:00", "trade", 5.49, 158.0]
["2026-09-11T18:04:48.951437+00:00", "trade", 5.49, 184.0]
["2026-09-11T18:04:48.951437+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:04:48.951443+00:00", "quote", 5.47, 5.52]
["2026-09-11T18:04:48.951446+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:04:48.951534+00:00", "quote", 5.47, 5.52]
["2026-09-11T18:04:48.951700+00:00", "quote", 5.47, 5.52]
["2026-09-11T18:04:48.951735+00:00", "quote", 5.47, 5.52]
["2026-09-11T18:04:48.951767+00:00", "quote", 5.47, 5.53]
["2026-09-11T18:04:48.951926+00:00", "quote", 5.47, 5.52]
["2026-09-11T18:04:48.952374+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:04:48.952435+00:00", "trade", 5.47, 4.0]
["2026-09-11T18:04:48.952439+00:00", "trade", 5.47, 3.0]
["2026-09-11T18:04:48.952457+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:04:48.952461+00:00", "trade", 5.47, 3.0]
["2026-09-11T18:04:48.952476+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:04:48.952583+00:00", "quote", 5.47, 5.53]
["2026-09-11T18:04:48.952588+00:00", "trade", 5.47, 3.0]
["2026-09-11T18:04:48.952756+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:04:48.952761+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:04:48.952764+00:00", "trade", 5.47, 342.0]
["2026-09-11T18:04:48.952764+00:00", "trade", 5.47, 3.0]
["2026-09-11T18:04:48.952764+00:00", "trade", 5.47, 156.0]
["2026-09-11T18:04:48.952767+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:04:48.952768+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:04:48.952771+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:04:48.952773+00:00", "trade", 5.47, 209.0]
["2026-09-11T18:04:48.952773+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:04:48.952774+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:04:48.952792+00:00", "quote", 5.47, 5.53]
["2026-09-11T18:04:48.952794+00:00", "quote", 5.47, 5.52]
["2026-09-11T18:04:48.952800+00:00", "quote", 5.47, 5.52]
["2026-09-11T18:04:48.952808+00:00", "quote", 5.47, 5.53]
["2026-09-11T18:04:48.952828+00:00", "quote", 5.47, 5.52]
["2026-09-11T18:04:48.952840+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:04:48.952841+00:00", "quote", 5.47, 5.52]
["2026-09-11T18:04:48.952856+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:04:48.952893+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:04:48.952905+00:00", "quote", 5.45, 5.49]
["2026-09-11T18:04:48.966495+00:00", "trade", 5.45, 400.0]
["2026-09-11T18:04:48.967544+00:00", "trade", 5.4501, 152.0]
["2026-09-11T18:04:50.434687+00:00", "trade", 5.47, 4.0]
["2026-09-11T18:04:50.435104+00:00", "trade", 5.47, 14.0]
["2026-09-11T18:04:50.435106+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:04:50.435106+00:00", "trade", 5.49, 4.0]
["2026-09-11T18:04:50.435107+00:00", "trade", 5.49, 200.0]
["2026-09-11T18:04:50.435107+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:04:50.435112+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:04:50.435116+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:04:50.435128+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:04:50.435128+00:00", "quote", 5.45, 5.49]
["2026-09-11T18:04:50.435183+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:04:50.435191+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:04:50.435218+00:00", "trade", 5.49, 14.0]
["2026-09-11T18:04:50.435274+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:04:50.435293+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:04:50.435316+00:00", "trade", 5.47, 14.0]
["2026-09-11T18:04:50.435336+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:04:50.435337+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:04:50.435424+00:00", "trade", 5.49, 3.0]
["2026-09-11T18:04:50.435424+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:04:50.435426+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:04:50.435426+00:00", "trade", 5.49, 3.0]
["2026-09-11T18:04:50.435432+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:04:50.435432+00:00", "trade", 5.49, 4.0]
["2026-09-11T18:04:50.435501+00:00", "quote", 5.45, 5.49]
["2026-09-11T18:04:50.435787+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:04:50.435787+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:05:12.435029+00:00", "trade", 5.49, 300.0]
["2026-09-11T18:05:16.646846+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:05:16.647360+00:00", "trade", 5.53, 1.0]
["2026-09-11T18:05:28.449560+00:00", "trade", 5.48, 50.0]
["2026-09-11T18:05:51.278631+00:00", "trade", 5.45, 400.0]
["2026-09-11T18:05:52.104662+00:00", "trade", 5.53, 27.0]
["2026-09-11T18:05:53.843902+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:05:53.844595+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:05:53.844637+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:06:10.399381+00:00", "trade", 5.451, 50.0]
["2026-09-11T18:06:10.399392+00:00", "trade", 5.45, 50.0]
["2026-09-11T18:06:16.996671+00:00", "trade", 5.4506, 1.0]
["2026-09-11T18:06:52.880898+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:06:52.882172+00:00", "trade", 5.45, 35.0]
["2026-09-11T18:06:52.889014+00:00", "trade", 5.45, 400.0]
["2026-09-11T18:07:03.160957+00:00", "trade", 5.49, 1190.0]
["2026-09-11T18:07:04.155154+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:07:11.156463+00:00", "trade", 5.49, 6.0]
["2026-09-11T18:07:15.648524+00:00", "trade", 5.5202, 6.0]
["2026-09-11T18:07:33.625361+00:00", "trade", 5.49, 2.0]
["2026-09-11T18:07:43.003862+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:07:54.582710+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:07:54.582710+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:07:54.583016+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:07:54.583879+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:07:54.584063+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:07:54.584082+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:07:54.584089+00:00", "quote", 5.52, 5.53]
["2026-09-11T18:07:54.584105+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:07:54.584105+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:07:54.584125+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:07:54.584125+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:07:54.584133+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:07:54.584157+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:07:54.584353+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:07:54.584407+00:00", "trade", 5.52, 17.0]
["2026-09-11T18:07:54.584411+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:07:54.584412+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:07:54.584495+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:07:54.584547+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:07:54.584568+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:07:54.584805+00:00", "quote", 5.5, 5.51]
["2026-09-11T18:07:54.584835+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:07:57.223400+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:07:59.178177+00:00", "trade", 5.509, 10.0]
["2026-09-11T18:08:10.393396+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:08:10.393646+00:00", "trade", 5.45, 236.0]
["2026-09-11T18:08:10.396787+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:08:16.091869+00:00", "trade", 5.5026, 1.0]
["2026-09-11T18:08:24.105885+00:00", "trade", 5.48, 13.0]
["2026-09-11T18:08:24.106598+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:08:24.106629+00:00", "trade", 5.48, 24.0]
["2026-09-11T18:08:24.110600+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:08:44.033456+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:08:55.031604+00:00", "trade", 5.5099, 50.0]
["2026-09-11T18:09:01.828352+00:00", "trade", 5.48, 13.0]
["2026-09-11T18:09:01.828713+00:00", "trade", 5.48, 13.0]
["2026-09-11T18:09:01.829059+00:00", "trade", 5.48, 12.0]
["2026-09-11T18:09:01.829091+00:00", "trade", 5.48, 13.0]
["2026-09-11T18:09:01.829093+00:00", "trade", 5.48, 9.0]
["2026-09-11T18:09:01.829759+00:00", "trade", 5.48, 12.0]
["2026-09-11T18:09:01.829765+00:00", "trade", 5.48, 12.0]
["2026-09-11T18:09:01.829777+00:00", "trade", 5.48, 12.0]
["2026-09-11T18:09:01.830141+00:00", "trade", 5.48, 13.0]
["2026-09-11T18:09:01.830437+00:00", "trade", 5.48, 11.0]
["2026-09-11T18:09:01.830462+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:09:01.831132+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:09:01.831144+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:09:01.831539+00:00", "trade", 5.48, 12.0]
["2026-09-11T18:09:01.832081+00:00", "trade", 5.48, 12.0]
["2026-09-11T18:09:01.844616+00:00", "trade", 5.5, 35.0]
["2026-09-11T18:09:01.848857+00:00", "trade", 5.5098, 300.0]
["2026-09-11T18:09:01.849108+00:00", "trade", 5.5099, 300.0]
["2026-09-11T18:09:01.849461+00:00", "trade", 5.5098, 200.0]
["2026-09-11T18:09:04.528224+00:00", "trade", 5.51, 95.0]
["2026-09-11T18:09:04.528226+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:09:04.528227+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:09:04.528234+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:09:04.528235+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:09:04.528311+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:09:04.528615+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:09:04.528615+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:09:04.528840+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:09:04.529156+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:09:15.681973+00:00", "trade", 5.5039, 50.0]
["2026-09-11T18:09:17.509459+00:00", "trade", 5.45, 100.0]
["2026-09-11T18:09:17.509717+00:00", "trade", 5.45, 400.0]
["2026-09-11T18:09:26.671758+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:09:26.672372+00:00", "trade", 5.51, 8.0]
["2026-09-11T18:09:26.672373+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:09:35.494989+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:09:35.618733+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:09:39.640519+00:00", "trade", 5.49, 5.0]
["2026-09-11T18:09:56.192696+00:00", "trade", 5.51, 38.0]
["2026-09-11T18:09:59.342576+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:09:59.353490+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:09:59.360786+00:00", "trade", 5.53, 50.0]
["2026-09-11T18:10:07.108640+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:10:07.113277+00:00", "trade", 5.51, 495.0]
["2026-09-11T18:10:07.113278+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:10:07.173249+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:10:12.304013+00:00", "trade", 5.45, 620.0]
["2026-09-11T18:10:12.473288+00:00", "trade", 5.5202, 5.0]
["2026-09-11T18:10:26.599416+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:10:27.135801+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:10:34.178824+00:00", "trade", 5.5, 60.0]
["2026-09-11T18:10:34.178867+00:00", "quote", 5.46, 5.52]
["2026-09-11T18:10:34.182944+00:00", "quote", 5.46, 5.52]
["2026-09-11T18:10:43.550869+00:00", "trade", 5.48, 3.0]
["2026-09-11T18:10:44.482074+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:10:44.482411+00:00", "trade", 5.46, 400.0]
["2026-09-11T18:10:57.644283+00:00", "trade", 5.49, 7.0]
["2026-09-11T18:10:57.644442+00:00", "trade", 5.5, 3.0]
["2026-09-11T18:11:25.695464+00:00", "trade", 5.4957, 50.0]
["2026-09-11T18:11:53.605758+00:00", "trade", 5.5, 13.0]
["2026-09-11T18:11:53.606565+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:11:53.606566+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:11:53.606590+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:11:53.606632+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:11:53.625846+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:12:01.397812+00:00", "trade", 5.49, 8.0]
["2026-09-11T18:12:02.337819+00:00", "trade", 5.46, 400.0]
["2026-09-11T18:12:08.024251+00:00", "trade", 5.49, 10.0]
["2026-09-11T18:12:16.948799+00:00", "trade", 5.495, 140.0]
["2026-09-11T18:12:18.614188+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:12:35.910602+00:00", "trade", 5.5214, 12.0]
["2026-09-11T18:12:50.080451+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:12:50.132051+00:00", "trade", 5.5298, 300.0]
["2026-09-11T18:12:50.132397+00:00", "trade", 5.5298, 200.0]
["2026-09-11T18:12:54.529305+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:12:55.156113+00:00", "trade", 5.5242, 50.0]
["2026-09-11T18:12:56.210980+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:12:56.254610+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:12:56.496409+00:00", "trade", 5.515, 38.0]
["2026-09-11T18:12:56.721253+00:00", "quote", 5.5, 5.53]
["2026-09-11T18:12:57.244141+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:12:57.325407+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:12:57.328170+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:12:57.328170+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:12:57.328178+00:00", "quote", 5.51, 5.53]
["2026-09-11T18:12:57.328200+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:12:57.328201+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:12:57.328515+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:12:57.328552+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:12:57.328554+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:12:57.328865+00:00", "quote", 5.49, 5.55]
["2026-09-11T18:12:57.328927+00:00", "trade", 5.52, 7.0]
["2026-09-11T18:12:57.328928+00:00", "trade", 5.53, 30.0]
["2026-09-11T18:12:57.329071+00:00", "quote", 5.49, 5.55]
["2026-09-11T18:12:57.329151+00:00", "quote", 5.47, 5.55]
["2026-09-11T18:12:57.329621+00:00", "quote", 5.47, 5.55]
["2026-09-11T18:12:57.338799+00:00", "quote", 5.47, 5.55]
["2026-09-11T18:12:57.349503+00:00", "quote", 5.47, 5.55]
["2026-09-11T18:12:57.349503+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:13:03.965874+00:00", "trade", 5.46, 400.0]
["2026-09-11T18:13:11.409508+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:13:11.409601+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:13:11.409602+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:13:11.409621+00:00", "quote", 5.47, 5.55]
["2026-09-11T18:13:11.409745+00:00", "trade", 5.54, 200.0]
["2026-09-11T18:13:11.409751+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:13:11.409771+00:00", "quote", 5.52, 5.55]
["2026-09-11T18:13:11.409778+00:00", "quote", 5.53, 5.55]
["2026-09-11T18:13:11.409843+00:00", "trade", 5.54, 200.0]
["2026-09-11T18:13:11.410079+00:00", "trade", 5.54, 400.0]
["2026-09-11T18:13:11.410103+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:13:11.410104+00:00", "quote", 5.53, 5.58]
["2026-09-11T18:13:11.410435+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:13:11.410590+00:00", "quote", 5.47, 5.58]
["2026-09-11T18:13:11.410782+00:00", "quote", 5.47, 5.58]
["2026-09-11T18:13:11.411337+00:00", "trade", 5.55, 2600.0]
["2026-09-11T18:13:11.411342+00:00", "quote", 5.47, 5.58]
["2026-09-11T18:13:11.415004+00:00", "quote", 5.46, 5.58]
["2026-09-11T18:13:33.375224+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:13:33.375853+00:00", "trade", 5.5799, 5.0]
["2026-09-11T18:13:33.450248+00:00", "trade", 5.579, 1.0]
["2026-09-11T18:13:33.507976+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:13:33.508495+00:00", "trade", 5.5799, 5.0]
["2026-09-11T18:13:33.820560+00:00", "quote", 5.53, 5.58]
["2026-09-11T18:13:41.220721+00:00", "trade", 5.555, 29.0]
["2026-09-11T18:13:41.222554+00:00", "trade", 5.55, 6.0]
["2026-09-11T18:13:44.723579+00:00", "trade", 5.5738, 4.0]
["2026-09-11T18:13:48.719387+00:00", "trade", 5.55, 11.0]
["2026-09-11T18:14:00.846510+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:14:01.548929+00:00", "trade", 5.5542, 50.0]
["2026-09-11T18:14:05.586656+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:14:05.586658+00:00", "trade", 5.55, 400.0]
["2026-09-11T18:14:05.586678+00:00", "trade", 5.55, 200.0]
["2026-09-11T18:14:05.586678+00:00", "quote", 5.53, 5.58]
["2026-09-11T18:14:06.024694+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:14:14.606633+00:00", "quote", 5.53, 5.58]
["2026-09-11T18:14:18.319057+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:14:18.319123+00:00", "quote", 5.48, 5.58]
["2026-09-11T18:14:18.319989+00:00", "quote", 5.46, 5.58]
["2026-09-11T18:14:18.337995+00:00", "trade", 5.55, 150.0]
["2026-09-11T18:14:32.857390+00:00", "trade", 5.55, 21.0]
["2026-09-11T18:14:38.398607+00:00", "trade", 5.5799, 670.0]
["2026-09-11T18:14:50.486061+00:00", "trade", 5.5556, 19.0]
["2026-09-11T18:14:50.487401+00:00", "trade", 5.52, 38.0]
["2026-09-11T18:14:52.085833+00:00", "trade", 5.55, 75.0]
["2026-09-11T18:15:02.294579+00:00", "trade", 5.5556, 20.0]
["2026-09-11T18:15:02.699689+00:00", "trade", 5.55, 20.0]
["2026-09-11T18:15:04.205044+00:00", "trade", 5.5356, 10.0]
["2026-09-11T18:15:05.862351+00:00", "trade", 5.5798, 5.0]
["2026-09-11T18:15:11.903186+00:00", "trade", 5.5556, 5.0]
["2026-09-11T18:15:13.476851+00:00", "trade", 5.5, 365.0]
["2026-09-11T18:15:13.478487+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:15:13.481672+00:00", "trade", 5.5, 4.0]
["2026-09-11T18:15:17.854005+00:00", "trade", 5.5481, 5.0]
["2026-09-11T18:15:20.441090+00:00", "trade", 5.52, 14.0]
["2026-09-11T18:15:24.860562+00:00", "trade", 5.579, 1.0]
["2026-09-11T18:15:24.860571+00:00", "trade", 5.579, 4.0]
["2026-09-11T18:15:26.268941+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:15:29.296480+00:00", "trade", 5.58, 1000.0]
["2026-09-11T18:15:30.128454+00:00", "quote", 5.46, 5.58]
["2026-09-11T18:15:30.824861+00:00", "trade", 5.52, 5.0]
["2026-09-11T18:15:37.511228+00:00", "trade", 5.579, 1.0]
["2026-09-11T18:15:37.511266+00:00", "trade", 5.579, 9.0]
["2026-09-11T18:15:45.772689+00:00", "trade", 5.5556, 10.0]
["2026-09-11T18:15:50.948424+00:00", "trade", 5.52, 6.0]
["2026-09-11T18:15:53.527802+00:00", "trade", 5.5799, 10.0]
["2026-09-11T18:15:55.202237+00:00", "trade", 5.58, 641.0]
["2026-09-11T18:15:55.203176+00:00", "trade", 5.58, 185.0]
["2026-09-11T18:16:00.822811+00:00", "trade", 5.5556, 10.0]
["2026-09-11T18:16:08.358069+00:00", "trade", 5.5556, 15.0]
["2026-09-11T18:16:12.007848+00:00", "trade", 5.5, 400.0]
["2026-09-11T18:16:12.552410+00:00", "trade", 5.52, 79.0]
["2026-09-11T18:16:12.671163+00:00", "quote", 5.47, 5.58]
["2026-09-11T18:16:38.266131+00:00", "trade", 5.58, 31.0]
["2026-09-11T18:16:38.544092+00:00", "trade", 5.4859, 100.0]
["2026-09-11T18:16:44.526700+00:00", "trade", 5.58, 19.0]
["2026-09-11T18:16:44.531021+00:00", "trade", 5.58, 165.0]
["2026-09-11T18:16:44.532014+00:00", "trade", 5.58, 116.0]
["2026-09-11T18:16:45.627686+00:00", "trade", 5.5789, 25.0]
["2026-09-11T18:16:55.167669+00:00", "trade", 5.58, 9.0]
["2026-09-11T18:17:07.209322+00:00", "trade", 5.579, 25.0]
["2026-09-11T18:17:13.423155+00:00", "trade", 5.5, 400.0]
["2026-09-11T18:17:14.990500+00:00", "quote", 5.47, 5.57]
["2026-09-11T18:17:19.479261+00:00", "trade", 5.5, 50.0]
["2026-09-11T18:17:23.241818+00:00", "quote", 5.47, 5.58]
["2026-09-11T18:17:24.543498+00:00", "trade", 5.525, 15.0]
["2026-09-11T18:17:25.214359+00:00", "trade", 5.48, 50.0]
["2026-09-11T18:17:25.214779+00:00", "trade", 5.48, 150.0]
["2026-09-11T18:17:25.262566+00:00", "trade", 5.48, 50.0]
["2026-09-11T18:17:25.263423+00:00", "trade", 5.4701, 50.0]
["2026-09-11T18:17:43.438829+00:00", "trade", 5.5794, 100.0]
["2026-09-11T18:17:48.556822+00:00", "trade", 5.5796, 145.0]
["2026-09-11T18:18:02.586514+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:18:02.586645+00:00", "trade", 5.55, 20.0]
["2026-09-11T18:18:19.003621+00:00", "trade", 5.525, 13.0]
["2026-09-11T18:18:22.094216+00:00", "trade", 5.579, 1.0]
["2026-09-11T18:18:22.094239+00:00", "trade", 5.579, 3.0]
["2026-09-11T18:18:22.859386+00:00", "trade", 5.57, 260.0]
["2026-09-11T18:18:49.687867+00:00", "trade", 5.5255, 1.0]
["2026-09-11T18:19:07.764364+00:00", "trade", 5.52, 41.0]
["2026-09-11T18:19:13.691163+00:00", "trade", 5.47, 400.0]
["2026-09-11T18:19:15.568326+00:00", "quote", 5.46, 5.58]
["2026-09-11T18:19:15.612822+00:00", "quote", 5.49, 5.58]
["2026-09-11T18:19:20.249929+00:00", "trade", 5.52, 58.0]
["2026-09-11T18:20:12.039022+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:20:12.039809+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:20:12.048711+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:20:13.136326+00:00", "trade", 5.535, 1.0]
["2026-09-11T18:20:23.474645+00:00", "trade", 5.52, 10.0]
["2026-09-11T18:20:30.393557+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:20:37.256124+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:20:37.259643+00:00", "trade", 5.58, 392.0]
["2026-09-11T18:20:37.259645+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:20:37.259759+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:20:37.259777+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:20:37.260067+00:00", "trade", 5.58, 317.0]
["2026-09-11T18:20:37.260076+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:20:37.260109+00:00", "trade", 5.58, 365.0]
["2026-09-11T18:20:37.260110+00:00", "quote", 5.56, 5.58]
["2026-09-11T18:20:37.260346+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:20:37.260347+00:00", "quote", 5.56, 5.6]
["2026-09-11T18:20:37.260488+00:00", "quote", 5.55, 5.6]
["2026-09-11T18:20:37.261270+00:00", "quote", 5.55, 5.6]
["2026-09-11T18:20:37.261271+00:00", "trade", 5.6, 304.0]
["2026-09-11T18:20:37.261339+00:00", "trade", 5.6, 196.0]
["2026-09-11T18:20:37.261340+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:20:37.261340+00:00", "quote", 5.55, 5.61]
["2026-09-11T18:20:37.264352+00:00", "quote", 5.55, 5.61]
["2026-09-11T18:20:37.268753+00:00", "quote", 5.55, 5.61]
["2026-09-11T18:20:44.421764+00:00", "trade", 5.6, 500.0]
["2026-09-11T18:20:46.187753+00:00", "trade", 5.6, 40.0]
["2026-09-11T18:20:46.187754+00:00", "quote", 5.55, 5.61]
["2026-09-11T18:20:46.187770+00:00", "trade", 5.6, 2.0]
["2026-09-11T18:20:46.188617+00:00", "trade", 5.6, 24.0]
["2026-09-11T18:20:46.189341+00:00", "trade", 5.6, 42.0]
["2026-09-11T18:21:00.311143+00:00", "trade", 5.5545, 250.0]
["2026-09-11T18:21:02.203515+00:00", "trade", 5.6026, 1.0]
["2026-09-11T18:21:02.995703+00:00", "trade", 5.6, 3.0]
["2026-09-11T18:21:10.004384+00:00", "trade", 5.55, 400.0]
["2026-09-11T18:21:14.698645+00:00", "trade", 5.5574, 1.0]
["2026-09-11T18:21:19.172502+00:00", "trade", 5.6, 19.0]
["2026-09-11T18:21:23.018147+00:00", "quote", 5.55, 5.61]
["2026-09-11T18:21:39.270043+00:00", "quote", 5.55, 5.61]
["2026-09-11T18:21:42.107467+00:00", "trade", 5.58, 5.0]
["2026-09-11T18:21:44.105109+00:00", "trade", 5.61, 2.0]
["2026-09-11T18:22:08.237377+00:00", "trade", 5.56, 2.0]
["2026-09-11T18:22:08.237678+00:00", "trade", 5.55, 300.0]
["2026-09-11T18:22:08.237679+00:00", "quote", 5.55, 5.61]
["2026-09-11T18:22:08.237683+00:00", "trade", 5.55, 27.0]
["2026-09-11T18:22:08.237686+00:00", "quote", 5.52, 5.61]
["2026-09-11T18:22:08.237754+00:00", "quote", 5.52, 5.61]
["2026-09-11T18:22:08.238132+00:00", "quote", 5.52, 5.61]
["2026-09-11T18:22:08.680907+00:00", "trade", 5.55, 19.0]
["2026-09-11T18:22:08.682486+00:00", "trade", 5.55, 73.0]
["2026-09-11T18:22:08.682564+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:22:08.896549+00:00", "quote", 5.52, 5.61]
["2026-09-11T18:22:08.897022+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:22:21.742839+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:22:21.746049+00:00", "trade", 5.53, 9.0]
["2026-09-11T18:22:21.746389+00:00", "trade", 5.52, 135.0]
["2026-09-11T18:22:21.746389+00:00", "quote", 5.49, 5.59]
["2026-09-11T18:22:21.746414+00:00", "quote", 5.49, 5.59]
["2026-09-11T18:22:21.746421+00:00", "quote", 5.47, 5.59]
["2026-09-11T18:22:21.746800+00:00", "quote", 5.47, 5.61]
["2026-09-11T18:22:21.750387+00:00", "trade", 5.55, 6.0]
["2026-09-11T18:22:21.750388+00:00", "trade", 5.55, 7.0]
["2026-09-11T18:22:21.750429+00:00", "trade", 5.54, 6.0]
["2026-09-11T18:22:21.750432+00:00", "trade", 5.55, 7.0]
["2026-09-11T18:22:21.750476+00:00", "trade", 5.54, 6.0]
["2026-09-11T18:22:21.750714+00:00", "trade", 5.54, 6.0]
["2026-09-11T18:22:21.750827+00:00", "trade", 5.54, 6.0]
["2026-09-11T18:22:21.750867+00:00", "trade", 5.54, 6.0]
["2026-09-11T18:22:29.055424+00:00", "quote", 5.52, 5.61]
["2026-09-11T18:22:37.838153+00:00", "trade", 5.54, 5.0]
["2026-09-11T18:22:37.838154+00:00", "trade", 5.54, 20.0]
["2026-09-11T18:22:37.838265+00:00", "quote", 5.52, 5.61]
["2026-09-11T18:22:37.842167+00:00", "quote", 5.52, 5.61]
["2026-09-11T18:22:38.932186+00:00", "trade", 5.5929, 50.0]
["2026-09-11T18:22:41.563152+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:22:41.564070+00:00", "trade", 5.525, 200.0]
["2026-09-11T18:22:41.564170+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:22:48.573721+00:00", "trade", 5.5985, 100.0]
["2026-09-11T18:22:50.537693+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:22:51.874794+00:00", "quote", 5.52, 5.59]
["2026-09-11T18:23:23.194016+00:00", "trade", 5.555, 7.0]
["2026-09-11T18:23:23.194695+00:00", "trade", 5.555, 100.0]
["2026-09-11T18:23:23.200261+00:00", "trade", 5.555, 100.0]
["2026-09-11T18:23:23.217309+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:23:23.224250+00:00", "trade", 5.5898, 193.0]
["2026-09-11T18:23:30.717132+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:23:30.719790+00:00", "trade", 5.589, 100.0]
["2026-09-11T18:23:30.719797+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:23:30.720086+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:32.434667+00:00", "trade", 5.555, 145.0]
["2026-09-11T18:23:32.938899+00:00", "trade", 5.555, 10.0]
["2026-09-11T18:23:43.429314+00:00", "trade", 5.5286, 1.0]
["2026-09-11T18:23:46.333205+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:23:46.342119+00:00", "trade", 5.52, 20.0]
["2026-09-11T18:23:46.342290+00:00", "trade", 5.52, 30.0]
["2026-09-11T18:23:46.972923+00:00", "trade", 5.52, 15.0]
["2026-09-11T18:23:54.283967+00:00", "trade", 5.52, 251.0]
["2026-09-11T18:23:54.285448+00:00", "trade", 5.52, 200.0]
["2026-09-11T18:23:54.285451+00:00", "quote", 5.48, 5.59]
["2026-09-11T18:23:54.285540+00:00", "quote", 5.47, 5.59]
["2026-09-11T18:23:58.016636+00:00", "trade", 5.589, 100.0]
["2026-09-11T18:23:58.016656+00:00", "trade", 5.589, 400.0]
["2026-09-11T18:24:14.627277+00:00", "quote", 5.55, 5.59]
["2026-09-11T18:24:31.293947+00:00", "trade", 5.58, 150.0]
["2026-09-11T18:24:56.032043+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:24:59.536906+00:00", "trade", 5.55, 78.0]
["2026-09-11T18:24:59.538278+00:00", "trade", 5.55, 180.0]
["2026-09-11T18:24:59.538280+00:00", "quote", 5.51, 5.59]
["2026-09-11T18:24:59.538372+00:00", "quote", 5.5, 5.59]
["2026-09-11T18:24:59.538406+00:00", "quote", 5.5, 5.59]
["2026-09-11T18:24:59.538631+00:00", "trade", 5.55, 5.0]
["2026-09-11T18:24:59.539158+00:00", "quote", 5.47, 5.59]
["2026-09-11T18:24:59.540310+00:00", "quote", 5.47, 5.61]
["2026-09-11T18:24:59.540455+00:00", "quote", 5.47, 5.59]
["2026-09-11T18:25:01.620444+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:25:01.620464+00:00", "trade", 5.52, 30.0]
["2026-09-11T18:25:01.621192+00:00", "trade", 5.52, 15.0]
["2026-09-11T18:25:01.621599+00:00", "quote", 5.47, 5.61]
["2026-09-11T18:25:01.622155+00:00", "quote", 5.47, 5.59]
["2026-09-11T18:25:10.699193+00:00", "quote", 5.47, 5.55]
["2026-09-11T18:25:10.700426+00:00", "trade", 5.51, 25.0]
["2026-09-11T18:25:10.701093+00:00", "trade", 5.51, 25.0]
["2026-09-11T18:25:10.701596+00:00", "trade", 5.51, 13.0]
["2026-09-11T18:25:10.701847+00:00", "trade", 5.51, 13.0]
["2026-09-11T18:25:10.701924+00:00", "trade", 5.51, 25.0]
["2026-09-11T18:25:10.701981+00:00", "trade", 5.51, 25.0]
["2026-09-11T18:25:10.702606+00:00", "trade", 5.51, 13.0]
["2026-09-11T18:25:10.703035+00:00", "trade", 5.51, 13.0]
["2026-09-11T18:25:10.703691+00:00", "trade", 5.51, 13.0]
["2026-09-11T18:25:10.704239+00:00", "trade", 5.51, 13.0]
["2026-09-11T18:25:10.704716+00:00", "trade", 5.51, 13.0]
["2026-09-11T18:25:10.705244+00:00", "trade", 5.51, 13.0]
["2026-09-11T18:25:10.705821+00:00", "trade", 5.51, 13.0]
["2026-09-11T18:25:18.278558+00:00", "quote", 5.47, 5.55]
["2026-09-11T18:25:33.232527+00:00", "trade", 5.51, 314.0]
["2026-09-11T18:25:41.043704+00:00", "trade", 5.5402, 2.0]
["2026-09-11T18:25:49.957136+00:00", "trade", 5.51, 142.0]
["2026-09-11T18:25:52.236567+00:00", "trade", 5.47, 16.0]
["2026-09-11T18:25:56.705699+00:00", "trade", 5.54, 15.0]
["2026-09-11T18:26:08.885618+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:26:08.885679+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:26:08.885855+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:26:44.763516+00:00", "trade", 5.51, 64.0]
["2026-09-11T18:26:57.444688+00:00", "trade", 5.471, 1.0]
["2026-09-11T18:27:06.597223+00:00", "trade", 5.51, 15.0]
["2026-09-11T18:27:08.982566+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:27:08.982738+00:00", "trade", 5.47, 243.0]
["2026-09-11T18:27:08.983188+00:00", "trade", 5.47, 57.0]
["2026-09-11T18:27:25.462132+00:00", "trade", 5.54, 59.0]
["2026-09-11T18:27:27.403133+00:00", "trade", 5.47, 15.0]
["2026-09-11T18:27:33.653744+00:00", "trade", 5.4797, 20.0]
["2026-09-11T18:27:39.376764+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:27:50.306887+00:00", "trade", 5.5393, 5.0]
["2026-09-11T18:28:00.263984+00:00", "trade", 5.54, 19.0]
["2026-09-11T18:28:01.593498+00:00", "trade", 5.4701, 138.0]
["2026-09-11T18:28:02.707515+00:00", "trade", 5.4701, 38.0]
["2026-09-11T18:28:07.155201+00:00", "trade", 5.47, 300.0]
["2026-09-11T18:28:07.156101+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:28:07.722153+00:00", "trade", 5.51, 300.0]
["2026-09-11T18:28:42.184912+00:00", "trade", 5.51, 5.0]
["2026-09-11T18:28:45.666927+00:00", "trade", 5.51, 178.0]
["2026-09-11T18:28:48.072534+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:28:49.546079+00:00", "trade", 5.5499, 5.0]
["2026-09-11T18:29:05.393988+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:29:06.035810+00:00", "trade", 5.47, 43.0]
["2026-09-11T18:29:06.035935+00:00", "trade", 5.47, 43.0]
["2026-09-11T18:29:06.037107+00:00", "quote", 5.47, 5.55]
["2026-09-11T18:29:06.037110+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:29:06.037110+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:29:06.037580+00:00", "trade", 5.48, 84.0]
["2026-09-11T18:29:06.037589+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:29:06.037596+00:00", "trade", 5.5, 40.0]
["2026-09-11T18:29:06.037623+00:00", "trade", 5.47, 45.0]
["2026-09-11T18:29:06.037733+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:29:06.037734+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:29:06.037777+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:29:06.037780+00:00", "trade", 5.46, 120.0]
["2026-09-11T18:29:06.037780+00:00", "trade", 5.46, 149.0]
["2026-09-11T18:29:06.037980+00:00", "trade", 5.47, 25.0]
["2026-09-11T18:29:06.038120+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:29:06.038430+00:00", "quote", 5.46, 5.58]
["2026-09-11T18:29:06.038433+00:00", "quote", 5.46, 5.6]
["2026-09-11T18:29:06.039094+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:29:06.039370+00:00", "trade", 5.51, 7.0]
["2026-09-11T18:29:06.039370+00:00", "trade", 5.51, 7.0]
["2026-09-11T18:29:06.039375+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:29:06.039375+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:29:06.039388+00:00", "quote", 5.46, 5.6]
["2026-09-11T18:29:06.039639+00:00", "trade", 5.51, 7.0]
["2026-09-11T18:29:06.039640+00:00", "trade", 5.51, 2.0]
["2026-09-11T18:29:06.039650+00:00", "trade", 5.51, 7.0]
["2026-09-11T18:29:06.039652+00:00", "trade", 5.51, 3.0]
["2026-09-11T18:29:06.516068+00:00", "trade", 5.46, 49.0]
["2026-09-11T18:29:28.483895+00:00", "trade", 5.53, 5.0]
["2026-09-11T18:29:39.964832+00:00", "trade", 5.47, 75.0]
["2026-09-11T18:29:40.051969+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:29:40.052059+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:29:44.675423+00:00", "trade", 5.53, 7.0]
["2026-09-11T18:30:00.938811+00:00", "quote", 5.46, 5.6]
["2026-09-11T18:30:02.858462+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:02.863930+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:08.682066+00:00", "trade", 5.47, 100.0]
["2026-09-11T18:30:08.685053+00:00", "trade", 5.46, 165.0]
["2026-09-11T18:30:08.685054+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:08.685061+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:08.685079+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:08.685100+00:00", "trade", 5.5, 11.0]
["2026-09-11T18:30:08.685100+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:08.685122+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:08.685129+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:08.685136+00:00", "trade", 5.47, 7.0]
["2026-09-11T18:30:08.685140+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:30:08.685140+00:00", "trade", 5.47, 3.0]
["2026-09-11T18:30:08.685140+00:00", "trade", 5.47, 7.0]
["2026-09-11T18:30:08.685143+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:30:08.685147+00:00", "trade", 5.47, 7.0]
["2026-09-11T18:30:08.685149+00:00", "trade", 5.47, 7.0]
["2026-09-11T18:30:08.685149+00:00", "trade", 5.47, 2.0]
["2026-09-11T18:30:08.685150+00:00", "trade", 5.47, 3.0]
["2026-09-11T18:30:08.685153+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:30:08.685159+00:00", "trade", 5.46, 51.0]
["2026-09-11T18:30:08.685218+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:30:08.685222+00:00", "trade", 5.46, 6.0]
["2026-09-11T18:30:08.685222+00:00", "trade", 5.46, 50.0]
["2026-09-11T18:30:08.685222+00:00", "trade", 5.46, 33.0]
["2026-09-11T18:30:08.685353+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:08.685400+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:08.692608+00:00", "trade", 5.47, 200.0]
["2026-09-11T18:30:34.972459+00:00", "trade", 5.5319, 1.0]
["2026-09-11T18:30:42.581961+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:51.393259+00:00", "trade", 5.46, 16.0]
["2026-09-11T18:30:51.393260+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:51.393284+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:51.393305+00:00", "trade", 5.5, 11.0]
["2026-09-11T18:30:51.393306+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:51.393326+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:51.600463+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:30:53.380225+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:30:59.187644+00:00", "trade", 5.47, 10.0]
["2026-09-11T18:30:59.197570+00:00", "trade", 5.46, 400.0]
["2026-09-11T18:30:59.197570+00:00", "quote", 5.46, 5.55]
["2026-09-11T18:31:01.167586+00:00", "quote", 5.46, 5.52]
["2026-09-11T18:31:20.058053+00:00", "trade", 5.49, 73.0]
["2026-09-11T18:31:20.060632+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:31:20.068248+00:00", "trade", 5.52, 1.0]
["2026-09-11T18:31:39.146226+00:00", "trade", 5.49, 7.0]
["2026-09-11T18:31:39.150614+00:00", "trade", 5.49, 7.0]
["2026-09-11T18:31:39.151322+00:00", "trade", 5.52, 7.0]
["2026-09-11T18:31:39.216784+00:00", "trade", 5.49, 400.0]
["2026-09-11T18:31:39.231139+00:00", "trade", 5.51, 154.0]
["2026-09-11T18:31:39.244430+00:00", "trade", 5.52, 7.0]
["2026-09-11T18:31:39.244472+00:00", "trade", 5.52, 400.0]
["2026-09-11T18:31:39.244511+00:00", "trade", 5.52, 154.0]
["2026-09-11T18:31:50.829462+00:00", "trade", 5.49, 2500.0]
["2026-09-11T18:31:54.123704+00:00", "trade", 5.49, 18.0]
["2026-09-11T18:31:54.158063+00:00", "trade", 5.5, 82.0]
["2026-09-11T18:32:12.944977+00:00", "trade", 5.49, 6.0]
["2026-09-11T18:32:12.946051+00:00", "trade", 5.49, 104.0]
["2026-09-11T18:32:12.946823+00:00", "trade", 5.49, 96.0]
["2026-09-11T18:32:12.956063+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:32:12.962465+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:32:15.405739+00:00", "trade", 5.505, 1.0]
["2026-09-11T18:32:20.133650+00:00", "trade", 5.5095, 1.0]
["2026-09-11T18:32:22.379297+00:00", "trade", 5.5158, 5.0]
["2026-09-11T18:32:26.719468+00:00", "trade", 5.505, 5.0]
["2026-09-11T18:32:26.721012+00:00", "trade", 5.505, 5.0]
["2026-09-11T18:32:26.721856+00:00", "trade", 5.505, 5.0]
["2026-09-11T18:32:26.723130+00:00", "trade", 5.505, 4.0]
["2026-09-11T18:32:26.723976+00:00", "trade", 5.505, 4.0]
["2026-09-11T18:32:26.733792+00:00", "trade", 5.52, 12.0]
["2026-09-11T18:32:26.733794+00:00", "quote", 5.49, 5.52]
["2026-09-11T18:32:33.314540+00:00", "trade", 5.5188, 440.0]
["2026-09-11T18:32:34.389837+00:00", "trade", 5.5199, 10.0]
["2026-09-11T18:32:37.963384+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:32:37.963384+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:32:37.963408+00:00", "trade", 5.52, 88.0]
["2026-09-11T18:32:37.963423+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:32:37.964187+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:32:54.813652+00:00", "trade", 5.5, 147.0]
["2026-09-11T18:33:07.282152+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:33:19.627787+00:00", "quote", 5.5, 5.54]
["2026-09-11T18:33:28.388006+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:33:28.388006+00:00", "quote", 5.5, 5.55]
["2026-09-11T18:33:28.388034+00:00", "quote", 5.5, 5.55]
["2026-09-11T18:33:28.388067+00:00", "quote", 5.5, 5.55]
["2026-09-11T18:33:28.388153+00:00", "trade", 5.52, 2.0]
["2026-09-11T18:33:28.388484+00:00", "trade", 5.55, 60.0]
["2026-09-11T18:33:28.388484+00:00", "trade", 5.55, 100.0]
["2026-09-11T18:33:28.388491+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:33:28.388520+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:33:28.388536+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:33:28.388547+00:00", "quote", 5.5, 5.59]
["2026-09-11T18:33:28.388804+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:33:28.388812+00:00", "quote", 5.5, 5.59]
["2026-09-11T18:33:28.389323+00:00", "quote", 5.5, 5.6]
["2026-09-11T18:33:28.392819+00:00", "quote", 5.5, 5.6]
["2026-09-11T18:33:28.407284+00:00", "quote", 5.5, 5.6]
["2026-09-11T18:33:29.058356+00:00", "quote", 5.5, 5.6]
["2026-09-11T18:33:29.573471+00:00", "trade", 5.5752, 178.0]
["2026-09-11T18:33:39.070390+00:00", "trade", 5.51, 400.0]
["2026-09-11T18:33:45.550933+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:33:52.768260+00:00", "trade", 5.5796, 300.0]
["2026-09-11T18:34:05.194592+00:00", "trade", 5.54, 1.0]
["2026-09-11T18:34:07.232067+00:00", "trade", 5.54, 50.0]
["2026-09-11T18:34:08.557014+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:34:08.733002+00:00", "trade", 5.5789, 20.0]
["2026-09-11T18:34:21.591362+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:34:38.932724+00:00", "quote", 5.5, 5.52]
["2026-09-11T18:34:38.932744+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:34:38.932745+00:00", "trade", 5.52, 142.0]
["2026-09-11T18:34:38.933425+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:34:40.657336+00:00", "trade", 5.55, 1.0]
["2026-09-11T18:34:40.657360+00:00", "trade", 5.55, 22.0]
["2026-09-11T18:34:45.598019+00:00", "trade", 5.5702, 9.0]
["2026-09-11T18:34:47.947470+00:00", "trade", 5.54, 10.0]
["2026-09-11T18:34:57.977977+00:00", "quote", 5.55, 5.58]
["2026-09-11T18:34:57.978032+00:00", "trade", 5.55, 150.0]
["2026-09-11T18:34:57.978032+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:34:57.978079+00:00", "quote", 5.5, 5.57]
["2026-09-11T18:34:57.979229+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:34:57.979232+00:00", "quote", 5.5, 5.57]
["2026-09-11T18:35:39.493730+00:00", "trade", 5.5, 400.0]
["2026-09-11T18:35:56.453565+00:00", "trade", 5.5, 300.0]
["2026-09-11T18:35:56.453566+00:00", "quote", 5.5, 5.57]
["2026-09-11T18:35:56.453568+00:00", "trade", 5.5, 6.0]
["2026-09-11T18:36:02.134790+00:00", "trade", 5.5457, 50.0]
["2026-09-11T18:36:02.950682+00:00", "quote", 5.5, 5.57]
["2026-09-11T18:36:04.950604+00:00", "quote", 5.5, 5.57]
["2026-09-11T18:36:07.861197+00:00", "trade", 5.5656, 150.0]
["2026-09-11T18:36:15.188813+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:36:18.599949+00:00", "trade", 5.52, 35.0]
["2026-09-11T18:36:18.601139+00:00", "quote", 5.5, 5.57]
["2026-09-11T18:36:25.925776+00:00", "trade", 5.5568, 15.0]
["2026-09-11T18:36:26.600671+00:00", "quote", 5.5, 5.58]
["2026-09-11T18:36:26.601437+00:00", "quote", 5.5, 5.57]
["2026-09-11T18:36:37.687491+00:00", "quote", 5.5, 5.57]
["2026-09-11T18:36:40.535861+00:00", "trade", 5.5328, 1.0]
["2026-09-11T18:36:55.319154+00:00", "trade", 5.5, 25.0]
["2026-09-11T18:36:55.319156+00:00", "trade", 5.5, 89.0]
["2026-09-11T18:36:55.319162+00:00", "quote", 5.46, 5.57]
["2026-09-11T18:36:55.319176+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:36:55.319185+00:00", "trade", 5.5, 44.0]
["2026-09-11T18:36:55.319319+00:00", "trade", 5.5, 11.0]
["2026-09-11T18:36:55.319618+00:00", "trade", 5.49, 20.0]
["2026-09-11T18:36:55.319662+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:36:55.319967+00:00", "trade", 5.48, 8.0]
["2026-09-11T18:36:55.320012+00:00", "trade", 5.5, 6.0]
["2026-09-11T18:36:55.320028+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:36:55.320031+00:00", "trade", 5.5, 6.0]
["2026-09-11T18:36:55.320035+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:36:55.320057+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:36:55.320103+00:00", "trade", 5.5, 15.0]
["2026-09-11T18:36:55.320902+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:36:55.323999+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:36:55.328184+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:37:00.826912+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:37:05.962243+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:37:05.962244+00:00", "quote", 5.46, 5.56]
["2026-09-11T18:37:05.962263+00:00", "quote", 5.49, 5.56]
["2026-09-11T18:37:05.962270+00:00", "quote", 5.51, 5.56]
["2026-09-11T18:37:05.962613+00:00", "quote", 5.51, 5.57]
["2026-09-11T18:37:05.962908+00:00", "quote", 5.49, 5.57]
["2026-09-11T18:37:05.963071+00:00", "quote", 5.49, 5.56]
["2026-09-11T18:37:05.963356+00:00", "quote", 5.47, 5.56]
["2026-09-11T18:37:05.963600+00:00", "quote", 5.47, 5.56]
["2026-09-11T18:37:05.964380+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:37:05.968805+00:00", "quote", 5.47, 5.56]
["2026-09-11T18:37:05.972975+00:00", "quote", 5.46, 5.56]
["2026-09-11T18:37:05.985185+00:00", "trade", 5.51, 1.0]
["2026-09-11T18:37:09.513525+00:00", "quote", 5.46, 5.56]
["2026-09-11T18:37:09.513608+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:37:09.513611+00:00", "trade", 5.48, 15.0]
["2026-09-11T18:37:09.513611+00:00", "trade", 5.48, 6.0]
["2026-09-11T18:37:09.513612+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:37:09.513615+00:00", "trade", 5.48, 1.0]
["2026-09-11T18:37:09.513620+00:00", "trade", 5.48, 5.0]
["2026-09-11T18:37:09.513643+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:37:09.514491+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:37:09.532901+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:37:12.118487+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:37:12.118522+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:37:12.118523+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:37:12.118756+00:00", "trade", 5.51, 4.0]
["2026-09-11T18:37:12.118898+00:00", "trade", 5.53, 100.0]
["2026-09-11T18:37:12.118898+00:00", "quote", 5.49, 5.56]
["2026-09-11T18:37:12.118935+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:37:12.118988+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:37:12.119042+00:00", "quote", 5.49, 5.53]
["2026-09-11T18:37:12.119122+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:37:12.120227+00:00", "trade", 5.51, 6.0]
["2026-09-11T18:37:15.552570+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:37:15.553460+00:00", "trade", 5.46, 300.0]
["2026-09-11T18:37:25.679042+00:00", "trade", 5.495, 10.0]
["2026-09-11T18:37:57.258768+00:00", "trade", 5.5299, 120.0]
["2026-09-11T18:37:58.652240+00:00", "trade", 5.529, 2.0]
["2026-09-11T18:38:01.439157+00:00", "trade", 5.51, 91.0]
["2026-09-11T18:38:30.793859+00:00", "trade", 5.51, 10.0]
["2026-09-11T18:38:31.388205+00:00", "trade", 5.46, 400.0]
["2026-09-11T18:38:37.918625+00:00", "trade", 5.4689, 1.0]
["2026-09-11T18:39:44.034611+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:39:47.282787+00:00", "trade", 5.48, 90.0]
["2026-09-11T18:39:54.244549+00:00", "trade", 5.4934, 4.0]
["2026-09-11T18:39:56.955275+00:00", "trade", 5.46, 1.0]
["2026-09-11T18:39:56.955320+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:40:00.769761+00:00", "trade", 5.4601, 3.0]
["2026-09-11T18:40:03.862444+00:00", "trade", 5.495, 3.0]
["2026-09-11T18:40:04.116207+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:40:04.116234+00:00", "trade", 5.46, 16.0]
["2026-09-11T18:40:04.117378+00:00", "trade", 5.46, 91.0]
["2026-09-11T18:40:04.117378+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:40:04.117411+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:40:04.117426+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:40:04.117524+00:00", "trade", 5.46, 91.0]
["2026-09-11T18:40:04.117559+00:00", "trade", 5.47, 1.0]
["2026-09-11T18:40:04.117560+00:00", "trade", 5.46, 299.0]
["2026-09-11T18:40:04.117566+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:40:04.117602+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:40:04.117605+00:00", "trade", 5.49, 1.0]
["2026-09-11T18:40:04.117608+00:00", "trade", 5.5, 2.0]
["2026-09-11T18:40:14.475271+00:00", "trade", 5.46, 1028.0]
["2026-09-11T18:40:14.475271+00:00", "quote", 5.46, 5.53]
["2026-09-11T18:40:14.475272+00:00", "trade", 5.46, 5.0]
["2026-09-11T18:40:14.475313+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:40:14.475322+00:00", "trade", 5.46, 209.0]
["2026-09-11T18:40:14.475323+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:40:14.475569+00:00", "trade", 5.45, 60.0]
["2026-09-11T18:40:14.475593+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:40:14.475622+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:40:14.475622+00:00", "trade", 5.45, 59.0]
["2026-09-11T18:40:14.475773+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:40:14.475850+00:00", "trade", 5.45, 60.0]
["2026-09-11T18:40:14.475851+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:40:14.489969+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:40:14.489992+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:40:14.489993+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:40:14.490565+00:00", "trade", 5.46, 25.0]
["2026-09-11T18:40:14.490664+00:00", "trade", 5.46, 25.0]
["2026-09-11T18:40:14.638093+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:40:14.638116+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:40:14.638117+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:40:14.638728+00:00", "trade", 5.46, 25.0]
["2026-09-11T18:40:14.638895+00:00", "trade", 5.46, 25.0]
["2026-09-11T18:40:14.769466+00:00", "trade", 5.46, 58.0]
["2026-09-11T18:40:30.436258+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:40:32.702719+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:40:32.702744+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:40:32.702750+00:00", "trade", 5.49, 100.0]
["2026-09-11T18:40:32.702753+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:40:32.703116+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:40:32.703137+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:40:32.703175+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:40:32.703192+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:40:32.703196+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:40:32.703459+00:00", "trade", 5.5, 81.0]
["2026-09-11T18:40:32.703461+00:00", "quote", 5.49, 5.5]
["2026-09-11T18:40:32.703751+00:00", "quote", 5.48, 5.5]
["2026-09-11T18:40:32.703890+00:00", "trade", 5.5, 19.0]
["2026-09-11T18:40:32.703893+00:00", "trade", 5.5, 81.0]
["2026-09-11T18:40:32.703894+00:00", "quote", 5.48, 5.53]
["2026-09-11T18:40:32.704978+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:40:32.704983+00:00", "quote", 5.45, 5.53]
["2026-09-11T18:40:36.243685+00:00", "trade", 5.5, 14.0]
["2026-09-11T18:40:36.243689+00:00", "trade", 5.5, 5.0]
["2026-09-11T18:40:43.284404+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:40:43.284721+00:00", "trade", 5.52, 150.0]
["2026-09-11T18:40:44.839199+00:00", "trade", 5.5043, 20.0]
["2026-09-11T18:40:57.181464+00:00", "trade", 5.45, 5987.0]
["2026-09-11T18:40:57.181466+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:41:24.254185+00:00", "trade", 5.45, 50.0]
["2026-09-11T18:41:27.040950+00:00", "trade", 5.45, 400.0]
["2026-09-11T18:41:35.120330+00:00", "trade", 5.45, 2.0]
["2026-09-11T18:41:48.733516+00:00", "trade", 5.5117, 75.0]
["2026-09-11T18:41:55.030423+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:41:57.742343+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:42:02.798194+00:00", "trade", 5.51, 50.0]
["2026-09-11T18:42:03.262097+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:42:03.274640+00:00", "trade", 5.5, 20.0]
["2026-09-11T18:42:03.274647+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:42:03.274655+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:42:03.283058+00:00", "quote", 5.48, 5.52]
["2026-09-11T18:42:03.293923+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:42:22.922581+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:42:22.922621+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:42:22.922999+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:42:22.923000+00:00", "trade", 5.52, 98.0]
["2026-09-11T18:42:22.923018+00:00", "trade", 5.52, 100.0]
["2026-09-11T18:42:22.923019+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:42:28.676847+00:00", "trade", 5.45, 84.0]
["2026-09-11T18:42:48.180118+00:00", "trade", 5.5133, 190.0]
["2026-09-11T18:42:51.057341+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:43:02.088306+00:00", "trade", 5.51, 100.0]
["2026-09-11T18:43:02.091909+00:00", "trade", 5.5198, 300.0]
["2026-09-11T18:43:02.092127+00:00", "trade", 5.5199, 300.0]
["2026-09-11T18:43:02.092450+00:00", "trade", 5.5199, 300.0]
["2026-09-11T18:43:02.939432+00:00", "trade", 5.5199, 300.0]
["2026-09-11T18:43:05.206649+00:00", "trade", 5.45, 400.0]
["2026-09-11T18:43:16.007473+00:00", "quote", 5.45, 5.52]
["2026-09-11T18:43:27.403038+00:00", "trade", 5.5026, 27.0]
["2026-09-11T18:43:27.825531+00:00", "trade", 5.5026, 1.0]
["2026-09-11T18:43:29.600243+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:43:31.746144+00:00", "trade", 5.5, 10.0]
["2026-09-11T18:43:31.765310+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:44:03.190791+00:00", "trade", 5.5026, 1.0]
["2026-09-11T18:44:15.298141+00:00", "trade", 5.45, 400.0]
["2026-09-11T18:44:24.344437+00:00", "trade", 5.45, 127.0]
["2026-09-11T18:44:42.667436+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:44:42.675238+00:00", "trade", 5.5098, 100.0]
["2026-09-11T18:44:55.267707+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:45:15.129433+00:00", "trade", 5.4984, 10.0]
["2026-09-11T18:45:15.649666+00:00", "trade", 5.5099, 90.0]
["2026-09-11T18:45:19.828674+00:00", "trade", 5.48, 19.0]
["2026-09-11T18:45:25.633614+00:00", "trade", 5.46, 30.0]
["2026-09-11T18:45:25.633656+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:45:25.633702+00:00", "trade", 5.45, 30.0]
["2026-09-11T18:45:25.633752+00:00", "trade", 5.45, 30.0]
["2026-09-11T18:45:25.633767+00:00", "trade", 5.46, 20.0]
["2026-09-11T18:45:25.633992+00:00", "trade", 5.45, 30.0]
["2026-09-11T18:45:25.634186+00:00", "trade", 5.45, 20.0]
["2026-09-11T18:45:25.634365+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:45:25.634383+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:45:25.634602+00:00", "trade", 5.45, 400.0]
["2026-09-11T18:45:25.634730+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:45:30.439504+00:00", "trade", 5.48, 99.0]
["2026-09-11T18:46:23.833819+00:00", "trade", 5.5026, 6.0]
["2026-09-11T18:46:39.462750+00:00", "trade", 5.458, 321.0]
["2026-09-11T18:46:46.320299+00:00", "trade", 5.45, 45.0]
["2026-09-11T18:46:46.321568+00:00", "trade", 5.45, 400.0]
["2026-09-11T18:46:57.440309+00:00", "trade", 5.48, 10.0]
["2026-09-11T18:47:06.524485+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:47:06.525221+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:47:06.525735+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:47:06.527220+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:47:06.530233+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:47:08.289291+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:47:08.289348+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:47:08.289349+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:47:21.861018+00:00", "trade", 5.48, 300.0]
["2026-09-11T18:47:22.575889+00:00", "quote", 5.45, 5.46]
["2026-09-11T18:47:22.575942+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:47:22.575943+00:00", "trade", 5.46, 100.0]
["2026-09-11T18:47:22.575980+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:47:22.576086+00:00", "trade", 5.46, 43.0]
["2026-09-11T18:47:23.124650+00:00", "trade", 5.5, 18.0]
["2026-09-11T18:47:34.390863+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:47:34.416012+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:47:34.418371+00:00", "trade", 5.48, 100.0]
["2026-09-11T18:47:34.425271+00:00", "trade", 5.5098, 98.0]
["2026-09-11T18:47:42.193473+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:47:48.798156+00:00", "trade", 5.45, 1.0]
["2026-09-11T18:47:56.943747+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:48:21.100726+00:00", "trade", 5.5077, 8.0]
["2026-09-11T18:48:21.694730+00:00", "trade", 5.48, 210.0]
["2026-09-11T18:48:21.694732+00:00", "quote", 5.45, 5.51]
["2026-09-11T18:48:49.207882+00:00", "trade", 5.507, 322.0]
["2026-09-11T18:48:57.052280+00:00", "trade", 5.5036, 90.0]
["2026-09-11T18:48:58.888963+00:00", "trade", 5.45, 400.0]
["2026-09-11T18:49:03.853367+00:00", "trade", 5.48, 15.0]
["2026-09-11T18:49:03.853412+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:49:03.857487+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:49:16.114918+00:00", "trade", 5.4977, 18.0]
["2026-09-11T18:49:16.130769+00:00", "trade", 5.4977, 1.0]
["2026-09-11T18:49:24.143660+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:49:31.583506+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:49:34.104926+00:00", "trade", 5.48, 3.0]
["2026-09-11T18:49:44.222539+00:00", "quote", 5.45, 5.5]
["2026-09-11T18:49:51.627370+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:49:51.627391+00:00", "quote", 5.46, 5.5]
["2026-09-11T18:49:56.166066+00:00", "trade", 5.48, 2.0]
["2026-09-11T18:49:57.731555+00:00", "trade", 5.4999, 25.0]
["2026-09-11T18:49:57.731649+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:49:57.731649+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:49:57.731669+00:00", "quote", 5.49, 5.51]
["2026-09-11T18:49:57.732143+00:00", "trade", 5.51, 70.0]
["2026-09-11T18:49:57.732145+00:00", "quote", 5.49, 5.54]
["2026-09-11T18:49:57.732327+00:00", "quote", 5.48, 5.54]
["2026-09-11T18:49:57.732489+00:00", "trade", 5.51, 25.0]
["2026-09-11T18:49:57.732498+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:49:57.732504+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:49:57.732515+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:49:57.732519+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:49:57.732544+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:49:57.732551+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:49:57.732554+00:00", "quote", 5.48, 5.51]
["2026-09-11T18:49:57.732568+00:00", "quote", 5.46, 5.51]
["2026-09-11T18:49:57.733028+00:00", "quote", 5.46, 5.54]
["2026-09-11T18:50:00.747355+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:50:00.747771+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:50:00.748067+00:00", "trade", 5.5, 100.0]
["2026-09-11T18:50:00.748213+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:50:00.756060+00:00", "trade", 5.5, 200.0]
["2026-09-11T18:50:00.756633+00:00", "trade", 5.5, 1.0]
["2026-09-11T18:50:00.756658+00:00", "trade", 5.51, 30.0]
["2026-09-11T18:50:00.762230+00:00", "quote", 5.51, 5.54]
["2026-09-11T18:50:05.805780+00:00", "trade", 5.5367, 100.0]
["2026-09-11T18:50:09.669283+00:00", "trade", 5.525, 1.0]
["2026-09-11T18:50:13.859649+00:00", "trade", 5.54, 55.0]
["2026-09-11T18:50:15.154568+00:00", "trade", 5.54, 25.0]
["2026-09-11T18:50:15.897737+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:50:15.897757+00:00", "quote", 5.52, 5.54]
["2026-09-11T18:50:15.897764+00:00", "quote", 5.53, 5.54]
["2026-09-11T18:50:15.897765+00:00", "trade", 5.54, 100.0]
["2026-09-11T18:50:15.897767+00:00", "quote", 5.53, 5.57]
["2026-09-11T18:50:15.898076+00:00", "quote", 5.53, 5.58]
["2026-09-11T18:50:15.898207+00:00", "trade", 5.55, 50.0]
["2026-09-11T18:50:15.898376+00:00", "quote", 5.52, 5.58]
["2026-09-11T18:50:15.898576+00:00", "quote", 5.51, 5.58]
["2026-09-11T18:50:28.214593+00:00", "trade", 5.5205, 88.0]
["2026-09-11T18:50:29.980590+00:00", "quote", 5.53, 5.58]
["2026-09-11T18:50:32.686813+00:00", "trade", 5.5771, 200.0]
["2026-09-11T18:50:43.984133+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:50:43.984702+00:00", "trade", 5.53, 10.0]
["2026-09-11T18:50:43.984705+00:00", "quote", 5.51, 5.58]
["2026-09-11T18:50:43.984965+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:50:43.985482+00:00", "trade", 5.53, 2.0]
["2026-09-11T18:50:43.985985+00:00", "quote", 5.51, 5.57]
["2026-09-11T18:50:43.985988+00:00", "trade", 5.53, 86.0]
["2026-09-11T18:50:43.986045+00:00", "quote", 5.51, 5.57]
["2026-09-11T18:50:43.988702+00:00", "quote", 5.51, 5.57]
["2026-09-11T18:50:43.990046+00:00", "quote", 5.51, 5.57]
["2026-09-11T18:50:43.990047+00:00", "quote", 5.51, 5.58]
["2026-09-11T18:50:51.976940+00:00", "trade", 5.545, 1.0]
["2026-09-11T18:50:51.978662+00:00", "trade", 5.545, 1.0]
["2026-09-11T18:50:51.979496+00:00", "trade", 5.545, 1.0]
["2026-09-11T18:50:51.981268+00:00", "trade", 5.545, 1.0]
["2026-09-11T18:50:51.993783+00:00", "trade", 5.545, 26.0]
["2026-09-11T18:50:53.337441+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:50:53.337462+00:00", "quote", 5.54, 5.58]
["2026-09-11T18:50:53.337499+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:50:53.337499+00:00", "quote", 5.54, 5.58]
["2026-09-11T18:50:53.337838+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:50:53.337839+00:00", "quote", 5.54, 5.61]
["2026-09-11T18:50:53.337853+00:00", "quote", 5.55, 5.61]
["2026-09-11T18:50:53.337863+00:00", "quote", 5.55, 5.61]
["2026-09-11T18:50:53.338253+00:00", "quote", 5.58, 5.61]
["2026-09-11T18:50:53.338283+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:50:53.338290+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:50:53.338291+00:00", "quote", 5.58, 5.61]
["2026-09-11T18:50:53.338486+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:50:53.338486+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:50:53.338486+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:50:53.338487+00:00", "trade", 5.62, 1805.0]
["2026-09-11T18:50:53.338492+00:00", "quote", 5.58, 5.62]
["2026-09-11T18:50:53.338504+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:50:53.338505+00:00", "quote", 5.61, 5.62]
["2026-09-11T18:50:53.338637+00:00", "quote", 5.61, 5.61]
["2026-09-11T18:50:53.338978+00:00", "trade", 5.61, 100.0]
["2026-09-11T18:50:53.338980+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:50:53.339159+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:50:53.339405+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:50:53.339443+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:50:53.339446+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:50:53.339462+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:50:53.339502+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:50:53.339502+00:00", "quote", 5.61, 5.65]
["2026-09-11T18:50:53.339527+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:50:53.339883+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:50:53.339883+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:50:53.339884+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:50:53.339917+00:00", "trade", 5.62, 25.0]
["2026-09-11T18:50:53.339922+00:00", "trade", 5.63, 4.0]
["2026-09-11T18:50:53.339963+00:00", "quote", 5.61, 5.63]
["2026-09-11T18:50:53.339986+00:00", "trade", 5.629, 200.0]
["2026-09-11T18:50:53.339998+00:00", "trade", 5.62, 25.0]
["2026-09-11T18:50:53.340040+00:00", "quote", 5.59, 5.63]
["2026-09-11T18:50:53.340065+00:00", "trade", 5.6294, 100.0]
["2026-09-11T18:50:53.340137+00:00", "trade", 5.6294, 700.0]
["2026-09-11T18:50:53.340152+00:00", "trade", 5.62, 100.0]
["2026-09-11T18:50:53.340253+00:00", "trade", 5.63, 900.0]
["2026-09-11T18:50:53.340282+00:00", "trade", 5.63, 4300.0]
["2026-09-11T18:50:53.340287+00:00", "trade", 5.62, 50.0]
["2026-09-11T18:50:53.340288+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:50:53.340330+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:50:53.340340+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:50:53.340370+00:00", "trade", 5.629, 400.0]
["2026-09-11T18:50:53.340378+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:50:53.340449+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:50:53.340449+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:50:53.340594+00:00", "quote", 5.62, 5.68]
["2026-09-11T18:50:53.340656+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:50:53.340662+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:50:53.340674+00:00", "trade", 5.68, 120.0]
["2026-09-11T18:50:53.340676+00:00", "quote", 5.62, 5.71]
["2026-09-11T18:50:53.340704+00:00", "quote", 5.62, 5.71]
["2026-09-11T18:50:53.341655+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:50:53.341674+00:00", "quote", 5.69, 5.71]
["2026-09-11T18:50:53.341682+00:00", "quote", 5.7, 5.71]
["2026-09-11T18:50:53.341751+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:50:53.341793+00:00", "trade", 5.71, 100.0]
["2026-09-11T18:50:53.341798+00:00", "quote", 5.7, 5.72]
["2026-09-11T18:50:53.341811+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:50:53.341812+00:00", "quote", 5.7, 5.76]
["2026-09-11T18:50:53.341854+00:00", "quote", 5.7, 5.77]
["2026-09-11T18:50:53.341856+00:00", "trade", 5.76, 100.0]
["2026-09-11T18:50:53.341857+00:00", "trade", 5.77, 100.0]
["2026-09-11T18:50:53.341858+00:00", "quote", 5.7, 5.78]
["2026-09-11T18:50:53.341987+00:00", "trade", 5.78, 100.0]
["2026-09-11T18:50:53.341989+00:00", "quote", 5.7, 5.8]
["2026-09-11T18:50:53.346836+00:00", "quote", 5.67, 5.8]
["2026-09-11T18:50:53.347036+00:00", "trade", 5.73, 10.0]
["2026-09-11T18:50:53.347157+00:00", "quote", 5.67, 5.81]
["2026-09-11T18:50:53.347389+00:00", "quote", 5.67, 5.81]
["2026-09-11T18:50:53.347396+00:00", "quote", 5.66, 5.81]
["2026-09-11T18:50:53.364764+00:00", "quote", 5.66, 5.81]
["2026-09-11T18:50:53.364764+00:00", "quote", 5.65, 5.81]
["2026-09-11T18:50:53.715447+00:00", "trade", 5.66, 14.0]
["2026-09-11T18:50:53.715882+00:00", "quote", 5.65, 5.81]
["2026-09-11T18:50:54.125321+00:00", "quote", 5.65, 5.81]
["2026-09-11T18:50:54.822214+00:00", "quote", 5.65, 5.81]
["2026-09-11T18:50:55.992628+00:00", "quote", 5.62, 5.81]
["2026-09-11T18:50:55.992639+00:00", "quote", 5.59, 5.81]
["2026-09-11T18:50:55.992673+00:00", "quote", 5.59, 5.81]
["2026-09-11T18:50:55.992706+00:00", "quote", 5.59, 5.81]
["2026-09-11T18:50:55.992799+00:00", "quote", 5.57, 5.81]
["2026-09-11T18:50:55.993038+00:00", "quote", 5.57, 5.85]
["2026-09-11T18:50:55.993045+00:00", "quote", 5.57, 5.86]
["2026-09-11T18:50:55.993471+00:00", "quote", 5.54, 5.86]
["2026-09-11T18:50:55.993485+00:00", "quote", 5.54, 5.86]
["2026-09-11T18:50:55.993646+00:00", "quote", 5.54, 5.86]
["2026-09-11T18:50:55.993747+00:00", "trade", 5.815, 500.0]
["2026-09-11T18:50:55.994135+00:00", "trade", 5.83, 15.0]
["2026-09-11T18:50:55.994475+00:00", "quote", 5.54, 5.86]
["2026-09-11T18:50:55.994498+00:00", "quote", 5.54, 5.86]
["2026-09-11T18:50:55.994563+00:00", "quote", 5.54, 5.86]
["2026-09-11T18:50:55.994574+00:00", "quote", 5.54, 5.86]
["2026-09-11T18:50:55.995082+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:50:55.995115+00:00", "trade", 5.7, 600.0]
["2026-09-11T18:50:55.995456+00:00", "trade", 5.7, 200.0]
["2026-09-11T18:50:55.995898+00:00", "quote", 5.83, 5.86]
["2026-09-11T18:50:55.997163+00:00", "trade", 5.84, 9.0]
["2026-09-11T18:50:55.999583+00:00", "trade", 5.86, 367.0]
["2026-09-11T18:50:55.999583+00:00", "quote", 5.83, 5.9]
["2026-09-11T18:50:56.019220+00:00", "trade", 5.8382, 100.0]
["2026-09-11T18:50:56.074755+00:00", "trade", 5.865, 33.0]
["2026-09-11T18:50:58.248333+00:00", "trade", 5.865, 200.0]
["2026-09-11T18:50:58.819566+00:00", "trade", 5.865, 100.0]
["2026-09-11T18:50:58.819567+00:00", "trade", 5.89, 100.0]
["2026-09-11T18:50:59.620464+00:00", "quote", 5.8, 5.9]
["2026-09-11T18:50:59.620470+00:00", "quote", 5.77, 5.9]
["2026-09-11T18:50:59.620528+00:00", "quote", 5.77, 5.9]
["2026-09-11T18:50:59.620538+00:00", "quote", 5.77, 5.9]
["2026-09-11T18:50:59.620658+00:00", "quote", 5.6, 5.9]
["2026-09-11T18:50:59.621600+00:00", "quote", 5.6, 5.9]
["2026-09-11T18:50:59.622428+00:00", "quote", 5.6, 5.9]
["2026-09-11T18:50:59.665528+00:00", "trade", 5.6, 400.0]
["2026-09-11T18:50:59.972613+00:00", "quote", 5.6, 5.9]
["2026-09-11T18:51:00.353513+00:00", "trade", 5.8069, 20.0]
["2026-09-11T18:51:00.840694+00:00", "trade", 5.6, 1800.0]
["2026-09-11T18:51:03.015442+00:00", "trade", 5.8988, 400.0]
["2026-09-11T18:51:04.346536+00:00", "trade", 5.8164, 200.0]
["2026-09-11T18:51:09.496696+00:00", "trade", 5.81, 2.0]
["2026-09-11T18:51:09.496703+00:00", "quote", 5.6, 5.85]
["2026-09-11T18:51:09.505107+00:00", "quote", 5.6, 5.85]
["2026-09-11T18:51:12.406881+00:00", "trade", 5.84, 200.0]
["2026-09-11T18:51:12.571925+00:00", "quote", 5.6, 5.73]
["2026-09-11T18:51:12.571983+00:00", "trade", 5.73, 200.0]
["2026-09-11T18:51:12.571985+00:00", "quote", 5.6, 5.81]
["2026-09-11T18:51:19.757523+00:00", "trade", 5.74, 27.0]
["2026-09-11T18:51:19.757587+00:00", "trade", 5.74, 93.0]
["2026-09-11T18:51:19.757840+00:00", "quote", 5.6, 5.81]
["2026-09-11T18:51:19.758035+00:00", "trade", 5.74, 180.0]
["2026-09-11T18:51:21.229340+00:00", "trade", 5.705, 100.0]
["2026-09-11T18:51:22.520765+00:00", "trade", 5.705, 200.0]
["2026-09-11T18:51:22.650865+00:00", "trade", 5.81, 34.0]
["2026-09-11T18:51:23.841213+00:00", "trade", 5.72, 15.0]
["2026-09-11T18:51:29.918560+00:00", "trade", 5.705, 250.0]
["2026-09-11T18:51:47.647422+00:00", "trade", 5.78, 50.0]
["2026-09-11T18:51:47.647423+00:00", "trade", 5.8, 10.0]
["2026-09-11T18:51:57.221257+00:00", "trade", 5.705, 300.0]
["2026-09-11T18:51:59.429667+00:00", "trade", 5.75, 408.0]
["2026-09-11T18:52:00.814830+00:00", "quote", 5.71, 5.81]
["2026-09-11T18:52:03.035941+00:00", "trade", 5.7898, 111.0]
["2026-09-11T18:52:15.211202+00:00", "trade", 5.7475, 200.0]
["2026-09-11T18:52:15.211804+00:00", "trade", 5.76, 5.0]
["2026-09-11T18:52:15.211813+00:00", "trade", 5.75, 9.0]
["2026-09-11T18:52:15.211870+00:00", "trade", 5.75, 41.0]
["2026-09-11T18:52:15.212332+00:00", "quote", 5.71, 5.85]
["2026-09-11T18:52:15.212343+00:00", "quote", 5.71, 5.86]
["2026-09-11T18:52:15.213353+00:00", "quote", 5.71, 5.87]
["2026-09-11T18:52:15.215844+00:00", "quote", 5.71, 5.87]
["2026-09-11T18:52:15.216123+00:00", "quote", 5.71, 5.87]
["2026-09-11T18:52:18.359876+00:00", "trade", 5.8414, 100.0]
["2026-09-11T18:52:19.938099+00:00", "trade", 5.8, 20.0]
["2026-09-11T18:52:22.937589+00:00", "quote", 5.71, 5.83]
["2026-09-11T18:52:22.937638+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:52:25.712264+00:00", "trade", 5.7444, 38.0]
["2026-09-11T18:52:25.787659+00:00", "trade", 5.71, 300.0]
["2026-09-11T18:52:25.787660+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:52:25.787687+00:00", "quote", 5.71, 5.72]
["2026-09-11T18:52:27.016662+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:52:27.597520+00:00", "trade", 5.71, 40.0]
["2026-09-11T18:52:27.598626+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:52:27.598627+00:00", "trade", 5.72, 100.0]
["2026-09-11T18:52:27.598628+00:00", "trade", 5.71, 300.0]
["2026-09-11T18:52:32.096295+00:00", "trade", 5.71, 1066.0]
["2026-09-11T18:52:32.096295+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:52:32.096389+00:00", "quote", 5.66, 5.75]
["2026-09-11T18:52:32.097102+00:00", "quote", 5.6, 5.75]
["2026-09-11T18:52:32.097117+00:00", "quote", 5.63, 5.75]
["2026-09-11T18:52:32.097250+00:00", "quote", 5.6, 5.75]
["2026-09-11T18:52:35.262954+00:00", "trade", 5.6372, 18.0]
["2026-09-11T18:52:35.476620+00:00", "trade", 5.6372, 1.0]
["2026-09-11T18:52:35.786652+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:52:35.787123+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:52:35.791881+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:52:35.801262+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:52:39.485656+00:00", "trade", 5.7384, 5.0]
["2026-09-11T18:52:49.317223+00:00", "trade", 5.7221, 100.0]
["2026-09-11T18:53:05.924900+00:00", "trade", 5.675, 9.0]
["2026-09-11T18:53:05.925333+00:00", "trade", 5.675, 9.0]
["2026-09-11T18:53:05.925447+00:00", "trade", 5.675, 9.0]
["2026-09-11T18:53:05.925863+00:00", "trade", 5.675, 9.0]
["2026-09-11T18:53:05.931394+00:00", "trade", 5.675, 9.0]
["2026-09-11T18:53:05.931802+00:00", "trade", 5.675, 8.0]
["2026-09-11T18:53:05.933663+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:53:05.933683+00:00", "quote", 5.6, 5.75]
["2026-09-11T18:53:05.933684+00:00", "trade", 5.71, 347.0]
["2026-09-11T18:53:05.934017+00:00", "quote", 5.65, 5.75]
["2026-09-11T18:53:05.934039+00:00", "quote", 5.6, 5.75]
["2026-09-11T18:53:07.110524+00:00", "trade", 5.7454, 60.0]
["2026-09-11T18:53:31.389173+00:00", "trade", 5.72, 1294.0]
["2026-09-11T18:53:47.868854+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:53:57.834316+00:00", "trade", 5.6496, 100.0]
["2026-09-11T18:54:02.166995+00:00", "trade", 5.72, 904.0]
["2026-09-11T18:54:08.508259+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.508797+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.508858+00:00", "trade", 5.61, 184.0]
["2026-09-11T18:54:08.509583+00:00", "trade", 5.61, 124.0]
["2026-09-11T18:54:08.509776+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.510408+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.510909+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.511407+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.512215+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.512928+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.513424+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.514133+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.514621+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.515110+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.515956+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.516441+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.516925+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.517407+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.517893+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.518371+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.518849+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.519329+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.519803+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:54:08.520292+00:00", "trade", 5.64, 6.0]
["2026-09-11T18:54:08.520292+00:00", "trade", 5.63, 8.0]
["2026-09-11T18:54:08.520796+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:54:08.521278+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:54:08.521760+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:54:08.522239+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:54:08.522720+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:54:08.523204+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:54:08.523685+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:54:08.524165+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:54:08.524647+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:54:08.525122+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:54:08.525602+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:54:08.526078+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:54:08.526556+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:54:08.527043+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:54:08.527043+00:00", "trade", 5.61, 4.0]
["2026-09-11T18:54:08.527556+00:00", "trade", 5.61, 10.0]
["2026-09-11T18:54:08.527557+00:00", "trade", 5.6, 7.0]
["2026-09-11T18:54:08.527593+00:00", "quote", 5.6, 5.68]
["2026-09-11T18:54:08.527602+00:00", "trade", 5.61, 7.0]
["2026-09-11T18:54:08.529620+00:00", "trade", 5.61, 293.0]
["2026-09-11T18:54:08.529621+00:00", "trade", 5.6, 4885.0]
["2026-09-11T18:54:08.529621+00:00", "quote", 5.6, 5.68]
["2026-09-11T18:54:08.531614+00:00", "quote", 5.6, 5.68]
["2026-09-11T18:54:08.531620+00:00", "quote", 5.6, 5.75]
["2026-09-11T18:54:18.934318+00:00", "quote", 5.56, 5.75]
["2026-09-11T18:54:18.934330+00:00", "quote", 5.56, 5.75]
["2026-09-11T18:54:26.179430+00:00", "trade", 5.6974, 280.0]
["2026-09-11T18:54:26.300435+00:00", "trade", 5.6, 15.0]
["2026-09-11T18:54:35.711843+00:00", "trade", 5.712, 100.0]
["2026-09-11T18:54:36.821527+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:54:51.994493+00:00", "quote", 5.56, 5.72]
["2026-09-11T18:54:51.994496+00:00", "trade", 5.69, 11.0]
["2026-09-11T18:54:51.994510+00:00", "quote", 5.56, 5.72]
["2026-09-11T18:54:51.994763+00:00", "quote", 5.54, 5.72]
["2026-09-11T18:54:51.994833+00:00", "quote", 5.54, 5.72]
["2026-09-11T18:54:52.013771+00:00", "quote", 5.54, 5.75]
["2026-09-11T18:54:53.143418+00:00", "trade", 5.71, 3.0]
["2026-09-11T18:54:57.472018+00:00", "trade", 5.645, 13.0]
["2026-09-11T18:54:58.004512+00:00", "quote", 5.54, 5.75]
["2026-09-11T18:55:02.540020+00:00", "trade", 5.645, 11.0]
["2026-09-11T18:55:15.851736+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:55:15.953941+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:55:16.719265+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:55:16.719647+00:00", "quote", 5.61, 5.78]
["2026-09-11T18:55:16.719656+00:00", "quote", 5.61, 5.78]
["2026-09-11T18:55:16.719665+00:00", "quote", 5.61, 5.78]
["2026-09-11T18:55:16.992523+00:00", "quote", 5.61, 5.83]
["2026-09-11T18:55:16.992603+00:00", "quote", 5.61, 5.83]
["2026-09-11T18:55:16.993584+00:00", "quote", 5.61, 5.84]
["2026-09-11T18:55:16.993662+00:00", "quote", 5.61, 5.87]
["2026-09-11T18:55:17.001706+00:00", "quote", 5.61, 5.87]
["2026-09-11T18:55:17.001739+00:00", "trade", 5.69, 3.0]
["2026-09-11T18:55:17.005710+00:00", "quote", 5.61, 5.87]
["2026-09-11T18:55:17.315472+00:00", "trade", 5.61, 400.0]
["2026-09-11T18:55:18.757719+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:55:21.213420+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:55:27.300828+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:55:30.257082+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:55:30.263794+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:55:30.712698+00:00", "trade", 5.68, 45.0]
["2026-09-11T18:55:41.071722+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:43.849670+00:00", "quote", 5.61, 5.73]
["2026-09-11T18:55:43.866142+00:00", "trade", 5.67, 34.0]
["2026-09-11T18:55:43.867028+00:00", "quote", 5.61, 5.73]
["2026-09-11T18:55:43.872783+00:00", "quote", 5.61, 5.73]
["2026-09-11T18:55:50.125003+00:00", "trade", 5.6735, 100.0]
["2026-09-11T18:55:50.125472+00:00", "trade", 5.67, 34.0]
["2026-09-11T18:55:50.126359+00:00", "quote", 5.61, 5.73]
["2026-09-11T18:55:50.132643+00:00", "quote", 5.61, 5.73]
["2026-09-11T18:55:50.148569+00:00", "trade", 5.68, 34.0]
["2026-09-11T18:55:50.148569+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:55:50.148589+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:55:50.148596+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:55:50.149315+00:00", "quote", 5.64, 5.75]
["2026-09-11T18:55:50.149367+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:55:50.155626+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:55:52.687979+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:56:31.474936+00:00", "trade", 5.73, 3.0]
["2026-09-11T18:56:46.524024+00:00", "trade", 5.73, 93.0]
["2026-09-11T18:56:46.524024+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:56:46.524043+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:56:46.524050+00:00", "quote", 5.67, 5.75]
["2026-09-11T18:56:46.524057+00:00", "quote", 5.67, 5.75]
["2026-09-11T18:56:46.524064+00:00", "quote", 5.67, 5.75]
["2026-09-11T18:56:46.524096+00:00", "quote", 5.67, 5.75]
["2026-09-11T18:56:46.531079+00:00", "quote", 5.67, 5.75]
["2026-09-11T18:56:46.624612+00:00", "quote", 5.64, 5.75]
["2026-09-11T18:56:46.624910+00:00", "quote", 5.62, 5.75]
["2026-09-11T18:56:46.625507+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:56:56.516916+00:00", "trade", 5.68, 26.0]
["2026-09-11T18:56:56.524168+00:00", "trade", 5.67, 400.0]
["2026-09-11T18:56:59.495815+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:57:00.347012+00:00", "trade", 5.7499, 50.0]
["2026-09-11T18:57:15.376245+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:57:28.837601+00:00", "trade", 5.68, 40.0]
["2026-09-11T18:57:46.708100+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:57:46.708457+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:57:46.708559+00:00", "trade", 5.7, 40.0]
["2026-09-11T18:57:46.708620+00:00", "quote", 5.66, 5.75]
["2026-09-11T18:57:46.712619+00:00", "quote", 5.66, 5.75]
["2026-09-11T18:57:46.727833+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:57:55.239216+00:00", "trade", 5.7219, 25.0]
["2026-09-11T18:57:58.174383+00:00", "trade", 5.6101, 27.0]
["2026-09-11T18:58:10.623972+00:00", "trade", 5.68, 69.0]
["2026-09-11T18:58:18.660541+00:00", "trade", 5.7499, 1.0]
["2026-09-11T18:58:22.826558+00:00", "trade", 5.68, 82.0]
["2026-09-11T18:58:23.771908+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:58:23.989297+00:00", "trade", 5.68, 15.0]
["2026-09-11T18:58:25.925871+00:00", "trade", 5.68, 3.0]
["2026-09-11T18:58:34.828564+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:58:34.846278+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:58:37.082008+00:00", "trade", 5.68, 151.0]
["2026-09-11T18:58:39.101506+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:58:44.790492+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:58:45.136490+00:00", "trade", 5.7499, 10.0]
["2026-09-11T18:58:48.739631+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:58:48.739651+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:58:48.739652+00:00", "trade", 5.7, 40.0]
["2026-09-11T18:58:50.476622+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:58:59.225201+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:58:59.226219+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:58:59.557900+00:00", "trade", 5.74, 25.0]
["2026-09-11T18:58:59.557900+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:58:59.557927+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:58:59.557996+00:00", "trade", 5.74, 100.0]
["2026-09-11T18:58:59.557997+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:58:59.557998+00:00", "trade", 5.75, 1.0]
["2026-09-11T18:58:59.557999+00:00", "trade", 5.75, 200.0]
["2026-09-11T18:58:59.558001+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:58:59.558004+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:58:59.558011+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:58:59.558433+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:58:59.558549+00:00", "trade", 5.75, 42.0]
["2026-09-11T18:58:59.558610+00:00", "quote", 5.65, 5.75]
["2026-09-11T18:58:59.558613+00:00", "quote", 5.71, 5.75]
["2026-09-11T18:58:59.558710+00:00", "quote", 5.65, 5.75]
["2026-09-11T18:58:59.558711+00:00", "trade", 5.75, 58.0]
["2026-09-11T18:58:59.558767+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:58:59.559227+00:00", "quote", 5.68, 5.75]
["2026-09-11T18:58:59.559275+00:00", "quote", 5.65, 5.75]
["2026-09-11T18:58:59.569219+00:00", "quote", 5.62, 5.75]
["2026-09-11T18:58:59.569610+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:59:01.433826+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:59:01.433826+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:59:01.433827+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:59:01.433833+00:00", "quote", 5.61, 5.75]
["2026-09-11T18:59:01.433848+00:00", "quote", 5.73, 5.75]
["2026-09-11T18:59:01.434243+00:00", "trade", 5.75, 100.0]
["2026-09-11T18:59:01.434244+00:00", "quote", 5.73, 5.79]
["2026-09-11T18:59:01.434282+00:00", "quote", 5.73, 5.8]
["2026-09-11T18:59:01.434487+00:00", "quote", 5.72, 5.8]
["2026-09-11T18:59:01.434668+00:00", "quote", 5.69, 5.8]
["2026-09-11T18:59:01.435042+00:00", "quote", 5.69, 5.79]
["2026-09-11T18:59:01.446006+00:00", "quote", 5.67, 5.79]
["2026-09-11T18:59:01.446018+00:00", "quote", 5.63, 5.79]
["2026-09-11T18:59:01.446173+00:00", "quote", 5.61, 5.79]
["2026-09-11T18:59:07.729269+00:00", "trade", 5.6101, 500.0]
["2026-09-11T18:59:11.420471+00:00", "trade", 5.75, 80.0]
["2026-09-11T18:59:14.491266+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:59:20.204391+00:00", "trade", 5.7899, 1.0]
["2026-09-11T18:59:29.116261+00:00", "trade", 5.6101, 15.0]
["2026-09-11T18:59:50.026546+00:00", "trade", 5.65, 400.0]
["2026-09-11T19:00:04.899769+00:00", "quote", 5.61, 5.77]
["2026-09-11T19:00:11.872653+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:00:24.644596+00:00", "trade", 5.69, 31.0]
["2026-09-11T19:00:24.646869+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:00:24.655989+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:00:27.357199+00:00", "trade", 5.7689, 1.0]
["2026-09-11T19:00:37.272444+00:00", "trade", 5.69, 120.0]
["2026-09-11T19:00:48.698500+00:00", "trade", 5.77, 61.0]
["2026-09-11T19:00:50.474029+00:00", "quote", 5.61, 5.7]
["2026-09-11T19:00:50.474325+00:00", "trade", 5.7, 147.0]
["2026-09-11T19:00:50.474326+00:00", "quote", 5.61, 5.77]
["2026-09-11T19:00:50.474369+00:00", "quote", 5.66, 5.77]
["2026-09-11T19:00:50.574554+00:00", "quote", 5.63, 5.77]
["2026-09-11T19:00:50.574689+00:00", "quote", 5.61, 5.77]
["2026-09-11T19:00:53.813435+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:00:55.724630+00:00", "quote", 5.61, 5.69]
["2026-09-11T19:00:55.724645+00:00", "quote", 5.65, 5.69]
["2026-09-11T19:00:55.724682+00:00", "quote", 5.65, 5.77]
["2026-09-11T19:00:55.724684+00:00", "trade", 5.69, 111.0]
["2026-09-11T19:00:55.725204+00:00", "quote", 5.65, 5.77]
["2026-09-11T19:00:55.725280+00:00", "quote", 5.61, 5.77]
["2026-09-11T19:01:04.003603+00:00", "quote", 5.61, 5.77]
["2026-09-11T19:01:04.003657+00:00", "trade", 5.71, 43.0]
["2026-09-11T19:01:04.003657+00:00", "quote", 5.61, 5.77]
["2026-09-11T19:01:15.038304+00:00", "quote", 5.61, 5.77]
["2026-09-11T19:01:15.039701+00:00", "quote", 5.7, 5.77]
["2026-09-11T19:01:18.177692+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:01:18.177696+00:00", "quote", 5.73, 5.77]
["2026-09-11T19:01:18.177697+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:01:18.177718+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:01:18.177730+00:00", "trade", 5.77, 280.0]
["2026-09-11T19:01:18.177732+00:00", "quote", 5.75, 5.77]
["2026-09-11T19:01:18.178086+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:01:18.178087+00:00", "quote", 5.75, 5.82]
["2026-09-11T19:01:18.178435+00:00", "quote", 5.73, 5.82]
["2026-09-11T19:01:18.178494+00:00", "quote", 5.71, 5.82]
["2026-09-11T19:01:18.178888+00:00", "quote", 5.71, 5.82]
["2026-09-11T19:01:18.178940+00:00", "quote", 5.71, 5.82]
["2026-09-11T19:01:18.179159+00:00", "trade", 5.765, 100.0]
["2026-09-11T19:01:18.197364+00:00", "quote", 5.71, 5.82]
["2026-09-11T19:01:26.241792+00:00", "trade", 5.77, 50.0]
["2026-09-11T19:01:29.438825+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:01:29.439472+00:00", "trade", 5.81, 49.0]
["2026-09-11T19:01:29.447789+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:01:29.447789+00:00", "quote", 5.71, 5.86]
["2026-09-11T19:01:29.447829+00:00", "quote", 5.71, 5.87]
["2026-09-11T19:01:29.447849+00:00", "quote", 5.74, 5.87]
["2026-09-11T19:01:29.447857+00:00", "quote", 5.77, 5.87]
["2026-09-11T19:01:29.448590+00:00", "quote", 5.77, 5.86]
["2026-09-11T19:01:29.448628+00:00", "quote", 5.74, 5.86]
["2026-09-11T19:01:29.448866+00:00", "trade", 5.8183, 100.0]
["2026-09-11T19:01:29.460097+00:00", "quote", 5.73, 5.86]
["2026-09-11T19:01:29.460140+00:00", "quote", 5.72, 5.86]
["2026-09-11T19:01:29.460147+00:00", "quote", 5.71, 5.86]
["2026-09-11T19:01:29.461484+00:00", "quote", 5.74, 5.86]
["2026-09-11T19:01:30.492346+00:00", "trade", 5.8599, 10.0]
["2026-09-11T19:01:31.992308+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:01:51.289612+00:00", "trade", 5.8361, 10.0]
["2026-09-11T19:01:53.428852+00:00", "trade", 5.8192, 35.0]
["2026-09-11T19:02:01.328132+00:00", "trade", 5.8, 15.0]
["2026-09-11T19:02:08.214618+00:00", "trade", 5.8599, 1.0]
["2026-09-11T19:02:08.371477+00:00", "trade", 5.8585, 2.0]
["2026-09-11T19:02:10.098274+00:00", "quote", 5.75, 5.86]
["2026-09-11T19:02:11.240236+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:02:12.580060+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:02:18.929753+00:00", "trade", 5.805, 100.0]
["2026-09-11T19:02:18.936497+00:00", "trade", 5.75, 300.0]
["2026-09-11T19:02:21.166622+00:00", "trade", 5.805, 100.0]
["2026-09-11T19:02:24.239976+00:00", "trade", 5.85, 23.0]
["2026-09-11T19:02:28.904647+00:00", "trade", 5.8327, 5.0]
["2026-09-11T19:02:29.360286+00:00", "trade", 5.8599, 65.0]
["2026-09-11T19:02:32.687885+00:00", "quote", 5.75, 5.85]
["2026-09-11T19:02:32.688869+00:00", "quote", 5.75, 5.85]
["2026-09-11T19:02:33.503962+00:00", "quote", 5.75, 5.8]
["2026-09-11T19:02:33.520506+00:00", "quote", 5.75, 5.85]
["2026-09-11T19:02:33.520507+00:00", "trade", 5.8, 654.0]
["2026-09-11T19:02:33.520526+00:00", "quote", 5.78, 5.85]
["2026-09-11T19:02:33.521222+00:00", "quote", 5.77, 5.85]
["2026-09-11T19:02:33.521277+00:00", "quote", 5.75, 5.85]
["2026-09-11T19:02:33.535059+00:00", "quote", 5.78, 5.85]
["2026-09-11T19:02:41.253918+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:02:41.253920+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:02:41.254611+00:00", "trade", 5.84, 200.0]
["2026-09-11T19:02:41.258244+00:00", "trade", 5.8499, 300.0]
["2026-09-11T19:02:41.258601+00:00", "trade", 5.8498, 300.0]
["2026-09-11T19:02:45.171666+00:00", "trade", 5.8499, 2.0]
["2026-09-11T19:02:45.185297+00:00", "trade", 5.85, 750.0]
["2026-09-11T19:02:48.568246+00:00", "trade", 5.815, 20.0]
["2026-09-11T19:02:59.532112+00:00", "trade", 5.8499, 33.0]
["2026-09-11T19:03:00.608058+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:03:01.792499+00:00", "trade", 5.78, 135.0]
["2026-09-11T19:03:05.125934+00:00", "trade", 5.85, 130.0]
["2026-09-11T19:03:05.125940+00:00", "quote", 5.78, 5.85]
["2026-09-11T19:03:11.832875+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:03:13.343266+00:00", "trade", 5.815, 13.0]
["2026-09-11T19:03:20.655993+00:00", "quote", 5.78, 5.85]
["2026-09-11T19:03:23.332061+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:03:47.582846+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:03:50.021488+00:00", "trade", 5.815, 25.0]
["2026-09-11T19:04:09.672451+00:00", "quote", 5.78, 5.85]
["2026-09-11T19:04:10.641853+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:04:10.641853+00:00", "quote", 5.78, 5.85]
["2026-09-11T19:04:10.641877+00:00", "quote", 5.78, 5.85]
["2026-09-11T19:04:10.641921+00:00", "quote", 5.78, 5.85]
["2026-09-11T19:04:10.641922+00:00", "trade", 5.85, 209.0]
["2026-09-11T19:04:10.641949+00:00", "trade", 5.85, 461.0]
["2026-09-11T19:04:10.641950+00:00", "quote", 5.78, 5.85]
["2026-09-11T19:04:10.642247+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:04:10.642288+00:00", "quote", 5.78, 5.85]
["2026-09-11T19:04:10.642367+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:04:10.642487+00:00", "quote", 5.78, 5.85]
["2026-09-11T19:04:10.642655+00:00", "quote", 5.83, 5.85]
["2026-09-11T19:04:10.642675+00:00", "quote", 5.78, 5.85]
["2026-09-11T19:04:10.642999+00:00", "quote", 5.78, 5.89]
["2026-09-11T19:04:10.643000+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:04:10.643047+00:00", "quote", 5.81, 5.89]
["2026-09-11T19:04:10.743206+00:00", "quote", 5.81, 5.89]
["2026-09-11T19:04:25.820794+00:00", "trade", 5.8824, 150.0]
["2026-09-11T19:04:32.285088+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:04:34.228527+00:00", "quote", 5.81, 5.89]
["2026-09-11T19:04:39.115587+00:00", "trade", 5.88, 5.0]
["2026-09-11T19:04:39.122533+00:00", "trade", 5.8899, 95.0]
["2026-09-11T19:04:39.247127+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:04:53.751412+00:00", "trade", 5.8899, 22.0]
["2026-09-11T19:04:54.219459+00:00", "quote", 5.81, 5.89]
["2026-09-11T19:04:57.124781+00:00", "trade", 5.88, 36.0]
["2026-09-11T19:05:05.507196+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:05:23.103547+00:00", "trade", 5.889, 6.0]
["2026-09-11T19:05:23.103583+00:00", "trade", 5.889, 9.0]
["2026-09-11T19:05:30.410040+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:05:34.846806+00:00", "quote", 5.81, 5.89]
["2026-09-11T19:05:35.774249+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:05:35.774279+00:00", "trade", 5.89, 50.0]
["2026-09-11T19:05:35.774283+00:00", "trade", 5.89, 50.0]
["2026-09-11T19:05:35.774518+00:00", "trade", 5.88, 35.0]
["2026-09-11T19:05:35.774806+00:00", "quote", 5.85, 5.89]
["2026-09-11T19:05:35.774882+00:00", "quote", 5.81, 5.89]
["2026-09-11T19:05:35.775504+00:00", "quote", 5.81, 5.9]
["2026-09-11T19:05:35.775657+00:00", "quote", 5.81, 5.89]
["2026-09-11T19:05:36.598975+00:00", "trade", 5.88, 2.0]
["2026-09-11T19:05:38.423457+00:00", "quote", 5.81, 5.89]
["2026-09-11T19:05:52.038285+00:00", "trade", 5.85, 7.0]
["2026-09-11T19:06:02.883839+00:00", "trade", 5.85, 28.0]
["2026-09-11T19:06:03.011329+00:00", "trade", 5.85, 57.0]
["2026-09-11T19:06:19.461537+00:00", "trade", 5.85, 60.0]
["2026-09-11T19:06:19.461537+00:00", "quote", 5.81, 5.89]
["2026-09-11T19:06:19.462166+00:00", "trade", 5.85, 10.0]
["2026-09-11T19:06:19.734482+00:00", "trade", 5.85, 6.0]
["2026-09-11T19:06:24.012142+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:06:24.081212+00:00", "trade", 5.85, 5.0]
["2026-09-11T19:06:26.928852+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:06:26.928978+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:06:26.929012+00:00", "trade", 5.82, 8.0]
["2026-09-11T19:06:26.929232+00:00", "trade", 5.81, 5.0]
["2026-09-11T19:06:28.283947+00:00", "trade", 5.81, 99.0]
["2026-09-11T19:06:28.285846+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:06:28.285847+00:00", "quote", 5.81, 5.89]
["2026-09-11T19:06:28.286290+00:00", "trade", 5.81, 2.0]
["2026-09-11T19:06:28.286393+00:00", "trade", 5.81, 47.0]
["2026-09-11T19:06:28.286394+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:06:28.286395+00:00", "quote", 5.78, 5.89]
["2026-09-11T19:06:28.286426+00:00", "quote", 5.77, 5.89]
["2026-09-11T19:06:28.286440+00:00", "trade", 5.81, 2.0]
["2026-09-11T19:06:28.286484+00:00", "quote", 5.77, 5.9]
["2026-09-11T19:06:28.316590+00:00", "trade", 5.835, 6.0]
["2026-09-11T19:06:29.807838+00:00", "trade", 5.835, 6.0]
["2026-09-11T19:06:31.012464+00:00", "quote", 5.82, 5.9]
["2026-09-11T19:06:45.876505+00:00", "trade", 5.86, 6.0]
["2026-09-11T19:06:48.526026+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:06:48.526027+00:00", "trade", 5.82, 500.0]
["2026-09-11T19:06:48.526027+00:00", "quote", 5.78, 5.9]
["2026-09-11T19:06:48.526344+00:00", "quote", 5.77, 5.9]
["2026-09-11T19:06:48.529097+00:00", "trade", 5.835, 100.0]
["2026-09-11T19:06:48.555267+00:00", "trade", 5.77, 1023.0]
["2026-09-11T19:06:48.555267+00:00", "quote", 5.77, 5.9]
["2026-09-11T19:06:48.556974+00:00", "quote", 5.77, 5.9]
["2026-09-11T19:06:48.556975+00:00", "trade", 5.77, 150.0]
["2026-09-11T19:06:48.557063+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:06:48.599537+00:00", "trade", 5.856, 9.0]
["2026-09-11T19:06:51.648953+00:00", "trade", 5.7712, 100.0]
["2026-09-11T19:06:51.655097+00:00", "trade", 5.835, 6.0]
["2026-09-11T19:06:57.084276+00:00", "trade", 5.835, 19.0]
["2026-09-11T19:06:59.031983+00:00", "quote", 5.77, 5.9]
["2026-09-11T19:06:59.623558+00:00", "trade", 5.835, 100.0]
["2026-09-11T19:07:28.256564+00:00", "trade", 5.81, 10.0]
["2026-09-11T19:07:30.539943+00:00", "trade", 5.835, 6.0]
["2026-09-11T19:07:36.646686+00:00", "trade", 5.835, 144.0]
["2026-09-11T19:07:42.893067+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:07:42.893112+00:00", "quote", 5.77, 5.88]
["2026-09-11T19:07:43.232592+00:00", "quote", 5.77, 5.9]
["2026-09-11T19:07:43.809336+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:07:51.701083+00:00", "trade", 5.835, 4.0]
["2026-09-11T19:07:51.701135+00:00", "trade", 5.84, 46.0]
["2026-09-11T19:07:54.168609+00:00", "trade", 5.835, 4.0]
["2026-09-11T19:07:55.214646+00:00", "trade", 5.835, 100.0]
["2026-09-11T19:08:00.289934+00:00", "trade", 5.835, 1.0]
["2026-09-11T19:08:03.830039+00:00", "trade", 5.78, 27.0]
["2026-09-11T19:08:03.853460+00:00", "trade", 5.7806, 73.0]
["2026-09-11T19:08:15.868791+00:00", "trade", 5.835, 3.0]
["2026-09-11T19:08:15.869242+00:00", "trade", 5.835, 4.0]
["2026-09-11T19:08:15.869825+00:00", "trade", 5.835, 3.0]
["2026-09-11T19:08:22.851557+00:00", "trade", 5.835, 2.0]
["2026-09-11T19:08:22.873261+00:00", "trade", 5.89, 8.0]
["2026-09-11T19:08:30.882450+00:00", "trade", 5.835, 100.0]
["2026-09-11T19:08:58.598906+00:00", "quote", 5.77, 5.9]
["2026-09-11T19:09:08.704136+00:00", "trade", 5.77, 400.0]
["2026-09-11T19:09:25.674001+00:00", "trade", 5.8131, 5.0]
["2026-09-11T19:09:35.308952+00:00", "quote", 5.77, 5.89]
["2026-09-11T19:09:40.263637+00:00", "quote", 5.77, 5.89]
["2026-09-11T19:09:51.857148+00:00", "quote", 5.77, 5.89]
["2026-09-11T19:09:51.858146+00:00", "quote", 5.77, 5.85]
["2026-09-11T19:09:52.495501+00:00", "quote", 5.77, 5.78]
["2026-09-11T19:09:52.495522+00:00", "quote", 5.77, 5.85]
["2026-09-11T19:09:52.495523+00:00", "trade", 5.78, 173.0]
["2026-09-11T19:09:52.495527+00:00", "trade", 5.78, 27.0]
["2026-09-11T19:09:55.577438+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:09:56.276140+00:00", "trade", 5.81, 3.0]
["2026-09-11T19:09:56.288379+00:00", "trade", 5.81, 3.0]
["2026-09-11T19:09:56.288984+00:00", "trade", 5.81, 3.0]
["2026-09-11T19:09:56.289542+00:00", "trade", 5.84, 2.0]
["2026-09-11T19:09:56.289817+00:00", "trade", 5.84, 10.0]
["2026-09-11T19:09:56.289992+00:00", "trade", 5.81, 3.0]
["2026-09-11T19:09:56.290333+00:00", "trade", 5.849, 279.0]
["2026-09-11T19:09:56.292476+00:00", "trade", 5.81, 3.0]
["2026-09-11T19:09:57.354381+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:10:08.039477+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:10:08.039500+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:10:08.041715+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:10:08.043621+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:10:09.259684+00:00", "trade", 5.79, 20.0]
["2026-09-11T19:10:09.260123+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:10:19.829826+00:00", "trade", 5.8044, 20.0]
["2026-09-11T19:10:27.830572+00:00", "trade", 5.8045, 50.0]
["2026-09-11T19:10:39.054202+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:10:39.054570+00:00", "trade", 5.79, 1.0]
["2026-09-11T19:10:54.158113+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:10:54.158133+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:10:54.158134+00:00", "trade", 5.79, 8.0]
["2026-09-11T19:10:54.158156+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:10:54.158329+00:00", "trade", 5.77, 51.0]
["2026-09-11T19:10:54.158334+00:00", "trade", 5.77, 527.0]
["2026-09-11T19:10:54.158334+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:10:54.158335+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:10:54.158336+00:00", "trade", 5.77, 11.0]
["2026-09-11T19:10:54.158351+00:00", "trade", 5.77, 89.0]
["2026-09-11T19:10:54.158421+00:00", "trade", 5.77, 49.0]
["2026-09-11T19:10:54.158486+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:10:54.158704+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:10:54.158705+00:00", "quote", 5.75, 5.81]
["2026-09-11T19:10:54.164345+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:10:54.164346+00:00", "trade", 5.75, 70.0]
["2026-09-11T19:10:54.164346+00:00", "quote", 5.71, 5.81]
["2026-09-11T19:10:54.164370+00:00", "quote", 5.71, 5.81]
["2026-09-11T19:10:54.164378+00:00", "quote", 5.7, 5.81]
["2026-09-11T19:10:54.164549+00:00", "trade", 5.78, 3.0]
["2026-09-11T19:10:54.165241+00:00", "quote", 5.69, 5.81]
["2026-09-11T19:10:54.165300+00:00", "quote", 5.66, 5.81]
["2026-09-11T19:10:54.165306+00:00", "quote", 5.65, 5.81]
["2026-09-11T19:10:54.165392+00:00", "quote", 5.65, 5.81]
["2026-09-11T19:10:54.167171+00:00", "quote", 5.65, 5.81]
["2026-09-11T19:10:54.170826+00:00", "trade", 5.65, 183.0]
["2026-09-11T19:10:54.173996+00:00", "trade", 5.651, 12.0]
["2026-09-11T19:10:54.741356+00:00", "trade", 5.73, 200.0]
["2026-09-11T19:10:54.756059+00:00", "trade", 5.73, 2.0]
["2026-09-11T19:10:55.591619+00:00", "trade", 5.73, 97.0]
["2026-09-11T19:10:55.591653+00:00", "trade", 5.73, 3.0]
["2026-09-11T19:10:56.232970+00:00", "quote", 5.65, 5.81]
["2026-09-11T19:11:00.500678+00:00", "trade", 5.75, 19.0]
["2026-09-11T19:11:03.807201+00:00", "trade", 5.73, 12.0]
["2026-09-11T19:11:03.830744+00:00", "trade", 5.73, 33.0]
["2026-09-11T19:11:07.712689+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:11:10.103762+00:00", "quote", 5.65, 5.8]
["2026-09-11T19:11:19.877855+00:00", "trade", 5.725, 1.0]
["2026-09-11T19:11:20.021434+00:00", "quote", 5.62, 5.8]
["2026-09-11T19:11:39.181613+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:11:43.631731+00:00", "quote", 5.62, 5.71]
["2026-09-11T19:11:43.631747+00:00", "quote", 5.62, 5.71]
["2026-09-11T19:11:43.631780+00:00", "trade", 5.71, 275.0]
["2026-09-11T19:11:43.631780+00:00", "quote", 5.62, 5.71]
["2026-09-11T19:11:43.632019+00:00", "trade", 5.71, 184.0]
["2026-09-11T19:11:43.632021+00:00", "quote", 5.62, 5.8]
["2026-09-11T19:11:43.632067+00:00", "quote", 5.67, 5.8]
["2026-09-11T19:11:43.642677+00:00", "trade", 5.6962, 5.0]
["2026-09-11T19:11:43.732083+00:00", "quote", 5.67, 5.8]
["2026-09-11T19:11:52.715326+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:12:11.164525+00:00", "trade", 5.6723, 328.0]
["2026-09-11T19:12:12.080675+00:00", "trade", 5.735, 100.0]
["2026-09-11T19:12:23.345475+00:00", "trade", 5.735, 53.0]
["2026-09-11T19:12:23.351743+00:00", "trade", 5.74, 50.0]
["2026-09-11T19:12:23.351744+00:00", "trade", 5.74, 3.0]
["2026-09-11T19:12:23.657238+00:00", "quote", 5.71, 5.8]
["2026-09-11T19:12:25.802972+00:00", "trade", 5.7111, 20.0]
["2026-09-11T19:12:33.160013+00:00", "trade", 5.74, 62.0]
["2026-09-11T19:12:39.675883+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:12:46.191196+00:00", "trade", 5.755, 55.0]
["2026-09-11T19:12:50.534205+00:00", "trade", 5.755, 285.0]
["2026-09-11T19:12:57.534545+00:00", "quote", 5.71, 5.8]
["2026-09-11T19:13:06.798602+00:00", "trade", 5.755, 20.0]
["2026-09-11T19:13:07.459260+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:13:09.700754+00:00", "trade", 5.755, 10.0]
["2026-09-11T19:13:16.765666+00:00", "trade", 5.71, 400.0]
["2026-09-11T19:13:28.298472+00:00", "quote", 5.71, 5.8]
["2026-09-11T19:13:45.551346+00:00", "trade", 5.755, 100.0]
["2026-09-11T19:14:18.673549+00:00", "quote", 5.71, 5.8]
["2026-09-11T19:14:18.722169+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:14:23.629944+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:14:24.912581+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:14:25.514861+00:00", "trade", 5.7601, 32.0]
["2026-09-11T19:14:29.306588+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:14:29.306860+00:00", "quote", 5.76, 5.81]
["2026-09-11T19:14:29.308558+00:00", "trade", 5.7601, 10.0]
["2026-09-11T19:14:29.474221+00:00", "trade", 5.7775, 78.0]
["2026-09-11T19:14:29.475487+00:00", "trade", 5.7601, 78.0]
["2026-09-11T19:14:29.494989+00:00", "trade", 5.76, 12.0]
["2026-09-11T19:14:35.405255+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:15:17.436657+00:00", "trade", 5.7624, 8.0]
["2026-09-11T19:15:20.649695+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:15:20.649844+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:15:20.650299+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:15:20.650301+00:00", "trade", 5.76, 1.0]
["2026-09-11T19:15:20.650321+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:15:20.650328+00:00", "trade", 5.76, 51.0]
["2026-09-11T19:15:20.650531+00:00", "trade", 5.76, 5.0]
["2026-09-11T19:15:20.650687+00:00", "trade", 5.76, 2.0]
["2026-09-11T19:15:20.650879+00:00", "trade", 5.76, 51.0]
["2026-09-11T19:15:20.650880+00:00", "quote", 5.76, 5.81]
["2026-09-11T19:15:31.891795+00:00", "trade", 5.8039, 3.0]
["2026-09-11T19:15:38.624183+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:15:38.624183+00:00", "quote", 5.76, 5.81]
["2026-09-11T19:15:38.624425+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:15:55.365118+00:00", "trade", 5.77, 10.0]
["2026-09-11T19:16:00.233552+00:00", "trade", 5.785, 100.0]
["2026-09-11T19:16:02.485707+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:16:02.485938+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:16:02.486100+00:00", "trade", 5.76, 40.0]
["2026-09-11T19:16:28.905974+00:00", "trade", 5.8039, 1.0]
["2026-09-11T19:16:30.778385+00:00", "trade", 5.8039, 3.0]
["2026-09-11T19:16:35.164382+00:00", "trade", 5.785, 2581.0]
["2026-09-11T19:16:35.171150+00:00", "trade", 5.785, 11.0]
["2026-09-11T19:16:35.171210+00:00", "trade", 5.785, 10.0]
["2026-09-11T19:16:35.190060+00:00", "trade", 5.785, 10.0]
["2026-09-11T19:16:35.190109+00:00", "trade", 5.785, 10.0]
["2026-09-11T19:16:35.190213+00:00", "trade", 5.785, 10.0]
["2026-09-11T19:16:35.190260+00:00", "trade", 5.785, 10.0]
["2026-09-11T19:16:35.190308+00:00", "trade", 5.785, 10.0]
["2026-09-11T19:16:35.197099+00:00", "trade", 5.785, 10.0]
["2026-09-11T19:16:35.197161+00:00", "trade", 5.785, 10.0]
["2026-09-11T19:16:35.197218+00:00", "trade", 5.785, 9.0]
["2026-09-11T19:16:35.197280+00:00", "trade", 5.785, 1.0]
["2026-09-11T19:16:35.197331+00:00", "trade", 5.785, 10.0]
["2026-09-11T19:16:35.216064+00:00", "trade", 5.785, 10.0]
["2026-09-11T19:16:36.238823+00:00", "trade", 5.785, 6.0]
["2026-09-11T19:16:36.241890+00:00", "trade", 5.785, 9.0]
["2026-09-11T19:16:39.054135+00:00", "trade", 5.785, 100.0]
["2026-09-11T19:16:42.536752+00:00", "trade", 5.785, 1.0]
["2026-09-11T19:16:42.537433+00:00", "trade", 5.785, 11.0]
["2026-09-11T19:16:42.538687+00:00", "trade", 5.785, 11.0]
["2026-09-11T19:16:42.539580+00:00", "trade", 5.785, 97.0]
["2026-09-11T19:17:13.349076+00:00", "trade", 5.785, 100.0]
["2026-09-11T19:17:20.708963+00:00", "trade", 5.76, 5.0]
["2026-09-11T19:19:10.040125+00:00", "trade", 5.803, 11.0]
["2026-09-11T19:19:14.167352+00:00", "quote", 5.76, 5.8]
["2026-09-11T19:19:14.169389+00:00", "trade", 5.76, 100.0]
["2026-09-11T19:19:14.169781+00:00", "trade", 5.76, 95.0]
["2026-09-11T19:19:14.169782+00:00", "trade", 5.76, 307.0]
["2026-09-11T19:19:14.169784+00:00", "trade", 5.76, 7.0]
["2026-09-11T19:19:14.169786+00:00", "quote", 5.72, 5.8]
["2026-09-11T19:19:14.177919+00:00", "quote", 5.72, 5.8]
["2026-09-11T19:19:14.182967+00:00", "trade", 5.73, 100.0]
["2026-09-11T19:19:24.784801+00:00", "trade", 5.76, 7.0]
["2026-09-11T19:19:24.785920+00:00", "trade", 5.76, 7.0]
["2026-09-11T19:19:24.786161+00:00", "trade", 5.76, 7.0]
["2026-09-11T19:19:24.786768+00:00", "trade", 5.76, 7.0]
["2026-09-11T19:19:24.790316+00:00", "trade", 5.76, 7.0]
["2026-09-11T19:19:24.790937+00:00", "trade", 5.76, 7.0]
["2026-09-11T19:19:24.801711+00:00", "trade", 5.76, 12.0]
["2026-09-11T19:19:27.670523+00:00", "quote", 5.72, 5.79]
["2026-09-11T19:19:28.719425+00:00", "trade", 5.755, 75.0]
["2026-09-11T19:19:43.872578+00:00", "quote", 5.72, 5.79]
["2026-09-11T19:19:49.638450+00:00", "trade", 5.7478, 10.0]
["2026-09-11T19:19:50.264306+00:00", "trade", 5.73, 130.0]
["2026-09-11T19:19:52.511003+00:00", "quote", 5.72, 5.8]
["2026-09-11T19:19:52.511973+00:00", "quote", 5.72, 5.78]
["2026-09-11T19:19:59.351292+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:20:02.374796+00:00", "trade", 5.7544, 1200.0]
["2026-09-11T19:20:03.050166+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:20:06.289404+00:00", "trade", 5.73, 182.0]
["2026-09-11T19:20:31.247347+00:00", "quote", 5.72, 5.74]
["2026-09-11T19:20:31.247401+00:00", "quote", 5.72, 5.78]
["2026-09-11T19:20:31.247402+00:00", "trade", 5.74, 500.0]
["2026-09-11T19:20:32.286987+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:20:44.403540+00:00", "trade", 5.75, 4.0]
["2026-09-11T19:20:44.403542+00:00", "trade", 5.75, 51.0]
["2026-09-11T19:20:45.408784+00:00", "trade", 5.75, 49.0]
["2026-09-11T19:20:45.408785+00:00", "trade", 5.75, 6.0]
["2026-09-11T19:20:58.488275+00:00", "trade", 5.75, 4.0]
["2026-09-11T19:20:58.488276+00:00", "trade", 5.75, 51.0]
["2026-09-11T19:21:01.248218+00:00", "trade", 5.73, 8.0]
["2026-09-11T19:21:01.272991+00:00", "trade", 5.75, 4.0]
["2026-09-11T19:21:02.417394+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:21:10.417149+00:00", "quote", 5.72, 5.8]
["2026-09-11T19:21:10.436028+00:00", "quote", 5.7, 5.8]
["2026-09-11T19:21:11.946707+00:00", "trade", 5.75, 4.0]
["2026-09-11T19:21:11.947338+00:00", "trade", 5.75, 4.0]
["2026-09-11T19:21:11.952806+00:00", "trade", 5.8, 4.0]
["2026-09-11T19:21:11.953453+00:00", "trade", 5.8, 4.0]
["2026-09-11T19:21:11.984129+00:00", "trade", 5.75, 164.0]
["2026-09-11T19:21:11.988470+00:00", "trade", 5.8, 164.0]
["2026-09-11T19:21:17.128196+00:00", "quote", 5.7, 5.81]
["2026-09-11T19:21:17.129194+00:00", "quote", 5.7, 5.79]
["2026-09-11T19:21:23.885612+00:00", "trade", 5.72, 10.0]
["2026-09-11T19:21:26.594029+00:00", "trade", 5.701, 40.0]
["2026-09-11T19:21:28.221431+00:00", "trade", 5.745, 2.0]
["2026-09-11T19:21:30.503328+00:00", "trade", 5.745, 55.0]
["2026-09-11T19:21:35.248779+00:00", "trade", 5.745, 1.0]
["2026-09-11T19:21:39.751940+00:00", "trade", 5.76, 2.0]
["2026-09-11T19:22:02.712679+00:00", "quote", 5.7, 5.76]
["2026-09-11T19:22:02.847134+00:00", "quote", 5.7, 5.76]
["2026-09-11T19:22:06.791666+00:00", "trade", 5.72, 3.0]
["2026-09-11T19:22:06.792140+00:00", "trade", 5.72, 2.0]
["2026-09-11T19:22:07.849773+00:00", "trade", 5.73, 1.0]
["2026-09-11T19:22:08.261549+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:22:10.759367+00:00", "quote", 5.7, 5.79]
["2026-09-11T19:22:15.532772+00:00", "trade", 5.7009, 120.0]
["2026-09-11T19:22:28.275800+00:00", "trade", 5.709, 200.0]
["2026-09-11T19:22:31.248528+00:00", "trade", 5.745, 100.0]
["2026-09-11T19:22:32.383993+00:00", "quote", 5.7, 5.78]
["2026-09-11T19:22:32.873966+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:22:32.932238+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:22:39.625234+00:00", "trade", 5.74, 100.0]
["2026-09-11T19:22:58.639009+00:00", "trade", 5.74, 1.0]
["2026-09-11T19:23:27.870456+00:00", "quote", 5.7, 5.79]
["2026-09-11T19:23:39.268239+00:00", "trade", 5.745, 95.0]
["2026-09-11T19:23:42.376261+00:00", "trade", 5.75, 1.0]
["2026-09-11T19:23:42.378074+00:00", "trade", 5.745, 55.0]
["2026-09-11T19:23:42.378233+00:00", "trade", 5.745, 45.0]
["2026-09-11T19:23:42.378235+00:00", "trade", 5.76, 10.0]
["2026-09-11T19:23:42.378264+00:00", "trade", 5.76, 45.0]
["2026-09-11T19:23:42.378266+00:00", "trade", 5.79, 2000.0]
["2026-09-11T19:23:42.378275+00:00", "quote", 5.7, 5.81]
["2026-09-11T19:23:42.378285+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:23:42.378439+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:23:42.378440+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:23:42.378466+00:00", "trade", 5.81, 200.0]
["2026-09-11T19:23:42.378467+00:00", "quote", 5.77, 5.82]
["2026-09-11T19:23:42.378486+00:00", "quote", 5.79, 5.82]
["2026-09-11T19:23:42.378564+00:00", "quote", 5.79, 5.84]
["2026-09-11T19:23:42.378701+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:23:42.378761+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:23:42.378855+00:00", "trade", 5.8, 5.0]
["2026-09-11T19:23:42.378858+00:00", "trade", 5.745, 25.0]
["2026-09-11T19:23:42.378870+00:00", "trade", 5.745, 75.0]
["2026-09-11T19:23:42.378918+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:23:42.378961+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:23:42.378961+00:00", "quote", 5.79, 5.84]
["2026-09-11T19:23:42.379032+00:00", "quote", 5.79, 5.81]
["2026-09-11T19:23:42.379043+00:00", "quote", 5.76, 5.81]
["2026-09-11T19:23:42.379087+00:00", "trade", 5.81, 75.0]
["2026-09-11T19:23:42.379249+00:00", "trade", 5.81, 73.0]
["2026-09-11T19:23:42.379491+00:00", "quote", 5.77, 5.81]
["2026-09-11T19:23:42.379529+00:00", "trade", 5.81, 100.0]
["2026-09-11T19:23:42.379530+00:00", "quote", 5.77, 5.84]
["2026-09-11T19:23:42.380051+00:00", "quote", 5.77, 5.84]
["2026-09-11T19:23:42.380127+00:00", "quote", 5.76, 5.84]
["2026-09-11T19:23:42.380549+00:00", "quote", 5.76, 5.84]
["2026-09-11T19:23:42.381333+00:00", "quote", 5.76, 5.84]
["2026-09-11T19:23:42.392523+00:00", "quote", 5.79, 5.84]
["2026-09-11T19:23:42.437927+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:23:42.438263+00:00", "trade", 5.815, 100.0]
["2026-09-11T19:23:42.443213+00:00", "trade", 5.79, 400.0]
["2026-09-11T19:23:42.443532+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:23:42.443532+00:00", "quote", 5.79, 5.84]
["2026-09-11T19:23:42.443537+00:00", "quote", 5.76, 5.84]
["2026-09-11T19:23:42.443537+00:00", "quote", 5.74, 5.84]
["2026-09-11T19:23:42.443538+00:00", "trade", 5.79, 100.0]
["2026-09-11T19:23:42.444548+00:00", "quote", 5.71, 5.84]
["2026-09-11T19:23:42.444550+00:00", "quote", 5.71, 5.84]
["2026-09-11T19:23:42.444557+00:00", "quote", 5.7, 5.84]
["2026-09-11T19:23:42.446073+00:00", "trade", 5.815, 36.0]
["2026-09-11T19:23:42.598203+00:00", "quote", 5.7, 5.84]
["2026-09-11T19:23:43.984391+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:23:44.502902+00:00", "trade", 5.7897, 450.0]
["2026-09-11T19:23:45.098056+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:23:47.691529+00:00", "quote", 5.7, 5.84]
["2026-09-11T19:23:52.691446+00:00", "quote", 5.7, 5.84]
["2026-09-11T19:23:52.691974+00:00", "quote", 5.7, 5.84]
["2026-09-11T19:23:52.748333+00:00", "quote", 5.7, 5.84]
["2026-09-11T19:23:57.691463+00:00", "quote", 5.7, 5.84]
["2026-09-11T19:24:02.900815+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:24:12.688603+00:00", "trade", 5.7019, 100.0]
["2026-09-11T19:24:17.316714+00:00", "trade", 5.77, 1.0]
["2026-09-11T19:24:31.147925+00:00", "quote", 5.7, 5.81]
["2026-09-11T19:24:31.149596+00:00", "trade", 5.755, 25.0]
["2026-09-11T19:24:31.152179+00:00", "trade", 5.755, 25.0]
["2026-09-11T19:24:31.257452+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:24:31.257456+00:00", "trade", 5.81, 50.0]
["2026-09-11T19:24:31.672538+00:00", "trade", 5.755, 3.0]
["2026-09-11T19:24:37.399606+00:00", "trade", 5.755, 25.0]
["2026-09-11T19:24:37.399627+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:24:37.400166+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:24:37.486878+00:00", "trade", 5.8, 30.0]
["2026-09-11T19:24:53.304694+00:00", "trade", 5.76, 60.0]
["2026-09-11T19:25:02.268445+00:00", "trade", 5.7551, 1.0]
["2026-09-11T19:25:04.794577+00:00", "quote", 5.7, 5.76]
["2026-09-11T19:25:04.794636+00:00", "quote", 5.7, 5.81]
["2026-09-11T19:25:04.794637+00:00", "trade", 5.76, 200.0]
["2026-09-11T19:25:09.745518+00:00", "trade", 5.81, 1.0]
["2026-09-11T19:25:09.761877+00:00", "trade", 5.8, 15.0]
["2026-09-11T19:25:17.164659+00:00", "quote", 5.7, 5.78]
["2026-09-11T19:25:17.164697+00:00", "quote", 5.72, 5.78]
["2026-09-11T19:25:17.164733+00:00", "trade", 5.78, 1000.0]
["2026-09-11T19:25:17.164733+00:00", "quote", 5.72, 5.81]
["2026-09-11T19:25:17.165083+00:00", "quote", 5.72, 5.78]
["2026-09-11T19:25:17.165334+00:00", "quote", 5.7, 5.78]
["2026-09-11T19:25:17.165574+00:00", "quote", 5.7, 5.81]
["2026-09-11T19:25:17.179450+00:00", "quote", 5.72, 5.81]
["2026-09-11T19:25:17.203762+00:00", "trade", 5.72, 400.0]
["2026-09-11T19:25:17.203846+00:00", "trade", 5.72, 150.0]
["2026-09-11T19:25:17.203914+00:00", "trade", 5.72, 400.0]
["2026-09-11T19:25:17.203976+00:00", "trade", 5.72, 400.0]
["2026-09-11T19:25:17.204513+00:00", "trade", 5.72, 200.0]
["2026-09-11T19:25:17.204724+00:00", "trade", 5.72, 200.0]
["2026-09-11T19:25:17.216061+00:00", "trade", 5.765, 14.0]
["2026-09-11T19:25:17.221113+00:00", "trade", 5.765, 13.0]
["2026-09-11T19:25:17.221177+00:00", "trade", 5.765, 13.0]
["2026-09-11T19:25:17.221232+00:00", "trade", 5.765, 13.0]
["2026-09-11T19:25:17.221365+00:00", "trade", 5.765, 13.0]
["2026-09-11T19:25:17.225223+00:00", "trade", 5.765, 13.0]
["2026-09-11T19:25:17.227671+00:00", "trade", 5.765, 13.0]
["2026-09-11T19:25:17.242061+00:00", "trade", 5.765, 8.0]
["2026-09-11T19:25:17.242115+00:00", "trade", 5.765, 5.0]
["2026-09-11T19:25:18.419109+00:00", "trade", 5.765, 9.0]
["2026-09-11T19:25:18.419183+00:00", "trade", 5.765, 52.0]
["2026-09-11T19:25:18.419233+00:00", "trade", 5.765, 39.0]
["2026-09-11T19:25:33.318518+00:00", "quote", 5.72, 5.81]
["2026-09-11T19:25:33.319432+00:00", "quote", 5.72, 5.79]
["2026-09-11T19:25:57.177776+00:00", "trade", 5.755, 100.0]
["2026-09-11T19:26:19.740688+00:00", "quote", 5.72, 5.79]
["2026-09-11T19:26:19.741755+00:00", "quote", 5.72, 5.78]
["2026-09-11T19:26:40.890525+00:00", "trade", 5.7206, 10.0]
["2026-09-11T19:26:49.021772+00:00", "trade", 5.75, 20.0]
["2026-09-11T19:26:59.588629+00:00", "trade", 5.77, 4.0]
["2026-09-11T19:26:59.591171+00:00", "trade", 5.75, 25.0]
["2026-09-11T19:27:01.740741+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:27:01.754819+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:27:01.754819+00:00", "quote", 5.72, 5.78]
["2026-09-11T19:27:01.755040+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:27:01.755041+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:27:01.755200+00:00", "quote", 5.72, 5.78]
["2026-09-11T19:27:01.755221+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:27:01.755222+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:27:01.755570+00:00", "quote", 5.72, 5.78]
["2026-09-11T19:27:01.755618+00:00", "trade", 5.78, 24.0]
["2026-09-11T19:27:01.755623+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:27:01.755855+00:00", "trade", 5.78, 76.0]
["2026-09-11T19:27:01.755936+00:00", "quote", 5.72, 5.83]
["2026-09-11T19:27:01.756090+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:27:01.756373+00:00", "quote", 5.72, 5.78]
["2026-09-11T19:27:01.756657+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:27:01.756658+00:00", "quote", 5.72, 5.83]
["2026-09-11T19:27:07.669631+00:00", "trade", 5.8298, 2.0]
["2026-09-11T19:27:09.227455+00:00", "trade", 5.75, 7.0]
["2026-09-11T19:27:14.457506+00:00", "trade", 5.775, 13.0]
["2026-09-11T19:27:14.458385+00:00", "trade", 5.775, 13.0]
["2026-09-11T19:27:14.458636+00:00", "trade", 5.775, 24.0]
["2026-09-11T19:27:14.459558+00:00", "quote", 5.72, 5.83]
["2026-09-11T19:27:14.465061+00:00", "quote", 5.72, 5.83]
["2026-09-11T19:27:19.740180+00:00", "trade", 5.775, 12.0]
["2026-09-11T19:27:19.748794+00:00", "trade", 5.775, 38.0]
["2026-09-11T19:27:24.919681+00:00", "trade", 5.76, 5.0]
["2026-09-11T19:27:32.019969+00:00", "quote", 5.72, 5.83]
["2026-09-11T19:28:03.845317+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:28:12.558570+00:00", "quote", 5.77, 5.83]
["2026-09-11T19:28:12.625417+00:00", "trade", 5.8, 11.0]
["2026-09-11T19:28:14.085457+00:00", "trade", 5.8, 10.0]
["2026-09-11T19:28:15.105718+00:00", "trade", 5.8, 11.0]
["2026-09-11T19:28:15.118881+00:00", "trade", 5.8, 1.0]
["2026-09-11T19:28:16.230742+00:00", "trade", 5.77, 400.0]
["2026-09-11T19:28:21.825687+00:00", "trade", 5.8, 11.0]
["2026-09-11T19:28:21.826109+00:00", "trade", 5.8, 11.0]
["2026-09-11T19:28:21.836106+00:00", "trade", 5.829, 25.0]
["2026-09-11T19:28:21.836137+00:00", "trade", 5.829, 3.0]
["2026-09-11T19:28:44.214857+00:00", "trade", 5.8, 12.0]
["2026-09-11T19:28:45.372527+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:28:45.875075+00:00", "trade", 5.77, 201.0]
["2026-09-11T19:28:46.434580+00:00", "quote", 5.77, 5.83]
["2026-09-11T19:28:46.437120+00:00", "trade", 5.8, 25.0]
["2026-09-11T19:28:48.584928+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:28:48.584947+00:00", "quote", 5.8, 5.83]
["2026-09-11T19:28:48.585356+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:28:48.585359+00:00", "trade", 5.83, 50.0]
["2026-09-11T19:28:48.585359+00:00", "trade", 5.83, 25.0]
["2026-09-11T19:28:48.585359+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:28:48.585506+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:28:48.585766+00:00", "quote", 5.77, 5.84]
["2026-09-11T19:28:48.585897+00:00", "quote", 5.77, 5.83]
["2026-09-11T19:28:48.585948+00:00", "trade", 5.83, 100.0]
["2026-09-11T19:28:48.585950+00:00", "trade", 5.84, 73.0]
["2026-09-11T19:28:48.585950+00:00", "quote", 5.77, 5.84]
["2026-09-11T19:28:48.599425+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:28:48.619635+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:29:00.066119+00:00", "trade", 5.82, 3.0]
["2026-09-11T19:29:19.538111+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:29:28.912404+00:00", "trade", 5.82, 100.0]
["2026-09-11T19:29:31.108045+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:29:31.581709+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:29:31.704953+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:29:34.945718+00:00", "trade", 5.8344, 14.0]
["2026-09-11T19:29:34.946084+00:00", "trade", 5.8344, 1.0]
["2026-09-11T19:29:39.815911+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:29:42.563023+00:00", "trade", 5.8398, 100.0]
["2026-09-11T19:29:42.563100+00:00", "trade", 5.84, 7.0]
["2026-09-11T19:29:42.563136+00:00", "trade", 5.84, 37.0]
["2026-09-11T19:29:42.564356+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:29:48.010636+00:00", "trade", 5.8001, 1096.0]
["2026-09-11T19:29:48.011234+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:29:48.017941+00:00", "trade", 5.82, 7.0]
["2026-09-11T19:29:48.028404+00:00", "trade", 5.8001, 1.0]
["2026-09-11T19:30:01.206518+00:00", "trade", 5.8151, 129.0]
["2026-09-11T19:30:06.369954+00:00", "trade", 5.82, 7.0]
["2026-09-11T19:30:06.370234+00:00", "trade", 5.82, 7.0]
["2026-09-11T19:30:06.370542+00:00", "trade", 5.82, 7.0]
["2026-09-11T19:30:06.371153+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:30:06.372901+00:00", "trade", 5.82, 7.0]
["2026-09-11T19:30:06.373160+00:00", "trade", 5.82, 1.0]
["2026-09-11T19:30:14.155072+00:00", "trade", 5.8, 2.0]
["2026-09-11T19:30:14.155073+00:00", "quote", 5.8, 5.84]
["2026-09-11T19:30:25.946772+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:30:25.947193+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:30:25.947307+00:00", "trade", 5.82, 5.0]
["2026-09-11T19:30:25.950052+00:00", "trade", 5.82, 2.0]
["2026-09-11T19:30:31.959835+00:00", "trade", 5.8, 2.0]
["2026-09-11T19:30:31.960115+00:00", "trade", 5.8, 98.0]
["2026-09-11T19:30:31.960395+00:00", "trade", 5.8, 100.0]
["2026-09-11T19:30:31.960397+00:00", "quote", 5.77, 5.84]
["2026-09-11T19:30:31.960807+00:00", "quote", 5.77, 5.84]
["2026-09-11T19:30:31.961761+00:00", "trade", 5.805, 100.0]
["2026-09-11T19:30:32.023410+00:00", "quote", 5.77, 5.84]
["2026-09-11T19:30:44.318916+00:00", "quote", 5.77, 5.84]
["2026-09-11T19:30:44.397565+00:00", "quote", 5.82, 5.84]
["2026-09-11T19:30:44.397622+00:00", "quote", 5.77, 5.84]
["2026-09-11T19:30:44.397624+00:00", "trade", 5.82, 231.0]
["2026-09-11T19:30:44.398352+00:00", "quote", 5.77, 5.84]
["2026-09-11T19:30:44.732938+00:00", "trade", 5.8314, 1.0]
["2026-09-11T19:30:53.548727+00:00", "trade", 5.8314, 4.0]
["2026-09-11T19:30:56.902292+00:00", "trade", 5.8332, 100.0]
["2026-09-11T19:31:04.119157+00:00", "trade", 5.77, 69.0]
["2026-09-11T19:31:08.299811+00:00", "trade", 5.805, 100.0]
["2026-09-11T19:31:17.136375+00:00", "trade", 5.805, 100.0]
["2026-09-11T19:31:23.423065+00:00", "trade", 5.805, 30.0]
["2026-09-11T19:31:28.376324+00:00", "quote", 5.77, 5.84]
["2026-09-11T19:31:51.057650+00:00", "trade", 5.77, 31.0]
["2026-09-11T19:31:51.057771+00:00", "trade", 5.77, 31.0]
["2026-09-11T19:31:51.057829+00:00", "trade", 5.77, 100.0]
["2026-09-11T19:31:51.057832+00:00", "quote", 5.74, 5.84]
["2026-09-11T19:31:51.057835+00:00", "trade", 5.77, 17.0]
["2026-09-11T19:31:51.058075+00:00", "quote", 5.74, 5.84]
["2026-09-11T19:31:51.058148+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:31:51.058269+00:00", "trade", 5.77, 31.0]
["2026-09-11T19:31:51.058686+00:00", "trade", 5.77, 21.0]
["2026-09-11T19:31:51.058900+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:31:52.456128+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:31:56.377553+00:00", "trade", 5.78, 250.0]
["2026-09-11T19:31:57.684855+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:32:02.695610+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:32:04.783564+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:32:04.789412+00:00", "trade", 5.75, 65.0]
["2026-09-11T19:32:14.039284+00:00", "trade", 5.78, 1103.0]
["2026-09-11T19:32:14.041811+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:32:14.043976+00:00", "trade", 5.78, 1.0]
["2026-09-11T19:32:17.148623+00:00", "quote", 5.72, 5.78]
["2026-09-11T19:32:22.152702+00:00", "trade", 5.78, 15.0]
["2026-09-11T19:32:25.283348+00:00", "trade", 5.7274, 1.0]
["2026-09-11T19:32:30.558928+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:32:53.369733+00:00", "trade", 5.7765, 150.0]
["2026-09-11T19:32:59.778693+00:00", "trade", 5.7729, 20.0]
["2026-09-11T19:33:04.257988+00:00", "trade", 5.72, 31.0]
["2026-09-11T19:33:09.131637+00:00", "trade", 5.75, 50.0]
["2026-09-11T19:33:25.949771+00:00", "trade", 5.75, 30.0]
["2026-09-11T19:33:45.206368+00:00", "trade", 5.7274, 15.0]
["2026-09-11T19:33:51.526818+00:00", "trade", 5.75, 4.0]
["2026-09-11T19:33:54.853007+00:00", "trade", 5.75, 4.0]
["2026-09-11T19:34:02.128079+00:00", "trade", 5.72, 400.0]
["2026-09-11T19:34:02.557426+00:00", "trade", 5.75, 2.0]
["2026-09-11T19:34:18.121172+00:00", "trade", 5.75, 10.0]
["2026-09-11T19:34:18.121176+00:00", "trade", 5.78, 90.0]
["2026-09-11T19:34:18.121180+00:00", "quote", 5.72, 5.78]
["2026-09-11T19:34:18.121549+00:00", "trade", 5.78, 10.0]
["2026-09-11T19:34:18.121554+00:00", "trade", 5.75, 100.0]
["2026-09-11T19:34:18.121900+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:34:18.121901+00:00", "trade", 5.78, 25.0]
["2026-09-11T19:34:18.121901+00:00", "trade", 5.78, 25.0]
["2026-09-11T19:34:18.121904+00:00", "quote", 5.72, 5.83]
["2026-09-11T19:34:18.122109+00:00", "quote", 5.72, 5.78]
["2026-09-11T19:34:18.122692+00:00", "quote", 5.72, 5.83]
["2026-09-11T19:34:18.123475+00:00", "quote", 5.72, 5.83]
["2026-09-11T19:34:18.123835+00:00", "quote", 5.72, 5.83]
["2026-09-11T19:34:21.072030+00:00", "trade", 5.775, 50.0]
["2026-09-11T19:34:21.581155+00:00", "trade", 5.775, 100.0]
["2026-09-11T19:34:29.188510+00:00", "trade", 5.775, 30.0]
["2026-09-11T19:34:37.302051+00:00", "trade", 5.7871, 30.0]
["2026-09-11T19:34:39.107853+00:00", "trade", 5.7205, 10.0]
["2026-09-11T19:34:44.288492+00:00", "trade", 5.7892, 300.0]
["2026-09-11T19:34:46.837951+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:34:53.071725+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:34:53.072513+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:34:53.090849+00:00", "trade", 5.78, 30.0]
["2026-09-11T19:34:53.631794+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:34:53.632602+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:35:07.660588+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:35:14.284381+00:00", "trade", 5.78, 100.0]
["2026-09-11T19:35:22.694300+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:35:22.697644+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:35:28.732841+00:00", "trade", 5.78, 9.0]
["2026-09-11T19:35:28.735238+00:00", "trade", 5.84, 1.0]
["2026-09-11T19:35:29.112010+00:00", "trade", 5.78, 50.0]
["2026-09-11T19:35:42.699989+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:35:42.700557+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:35:42.814896+00:00", "trade", 5.721, 5.0]
["2026-09-11T19:35:42.814905+00:00", "trade", 5.721, 45.0]
["2026-09-11T19:35:52.699068+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:35:52.699637+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:36:07.699210+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:36:07.699782+00:00", "quote", 5.72, 5.84]
["2026-09-11T19:36:13.846185+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:36:13.882836+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:36:22.321324+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:36:22.322760+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:36:22.323489+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:36:22.343479+00:00", "trade", 5.795, 12.0]
["2026-09-11T19:36:22.357605+00:00", "trade", 5.795, 12.0]
["2026-09-11T19:36:23.251066+00:00", "trade", 5.795, 12.0]
["2026-09-11T19:36:23.251067+00:00", "trade", 5.795, 64.0]
["2026-09-11T19:36:23.252110+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:36:27.692147+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:36:32.083016+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:36:32.692634+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:36:42.693037+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:36:42.693821+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:36:52.693124+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:36:52.693906+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:37:02.693118+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:37:02.693900+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:37:06.505429+00:00", "trade", 5.75, 400.0]
["2026-09-11T19:37:07.693029+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:37:07.699029+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:37:17.693066+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:37:17.693850+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:37:20.366036+00:00", "trade", 5.795, 11.0]
["2026-09-11T19:37:20.380494+00:00", "trade", 5.795, 8.0]
["2026-09-11T19:37:21.123578+00:00", "trade", 5.84, 81.0]
["2026-09-11T19:37:21.131307+00:00", "trade", 5.795, 12.0]
["2026-09-11T19:37:21.131311+00:00", "trade", 5.81, 38.0]
["2026-09-11T19:37:23.015953+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:37:25.140537+00:00", "trade", 5.81, 12.0]
["2026-09-11T19:37:25.504224+00:00", "trade", 5.795, 100.0]
["2026-09-11T19:38:01.467215+00:00", "quote", 5.75, 5.84]
["2026-09-11T19:38:01.468709+00:00", "trade", 5.84, 127.0]
["2026-09-11T19:38:01.483439+00:00", "trade", 5.83, 106.0]
["2026-09-11T19:38:01.486836+00:00", "trade", 5.83, 17.0]
["2026-09-11T19:38:01.487749+00:00", "quote", 5.75, 5.87]
["2026-09-11T19:38:01.487750+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:38:01.487769+00:00", "quote", 5.79, 5.87]
["2026-09-11T19:38:01.487776+00:00", "quote", 5.82, 5.87]
["2026-09-11T19:38:01.488114+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:38:01.488156+00:00", "trade", 5.84, 25.0]
["2026-09-11T19:38:01.488157+00:00", "trade", 5.84, 25.0]
["2026-09-11T19:38:01.488434+00:00", "quote", 5.79, 5.88]
["2026-09-11T19:38:01.488581+00:00", "quote", 5.79, 5.87]
["2026-09-11T19:38:01.488974+00:00", "quote", 5.79, 5.87]
["2026-09-11T19:38:01.489132+00:00", "quote", 5.79, 5.9]
["2026-09-11T19:38:01.489217+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:38:01.500334+00:00", "quote", 5.79, 5.9]
["2026-09-11T19:38:01.505765+00:00", "quote", 5.82, 5.9]
["2026-09-11T19:38:01.525310+00:00", "quote", 5.82, 5.9]
["2026-09-11T19:38:18.304149+00:00", "quote", 5.82, 5.9]
["2026-09-11T19:38:18.341450+00:00", "trade", 5.86, 8.0]
["2026-09-11T19:38:18.343642+00:00", "trade", 5.86, 8.0]
["2026-09-11T19:38:19.002031+00:00", "trade", 5.9, 84.0]
["2026-09-11T19:38:28.460787+00:00", "quote", 5.82, 5.9]
["2026-09-11T19:38:32.535271+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:38:40.796371+00:00", "trade", 5.8298, 1.0]
["2026-09-11T19:38:48.332373+00:00", "trade", 5.86, 25.0]
["2026-09-11T19:38:56.240800+00:00", "trade", 5.8298, 25.0]
["2026-09-11T19:39:14.713705+00:00", "quote", 5.82, 5.9]
["2026-09-11T19:39:14.735671+00:00", "trade", 5.86, 7.0]
["2026-09-11T19:39:14.750475+00:00", "trade", 5.86, 7.0]
["2026-09-11T19:39:15.204598+00:00", "trade", 5.9, 86.0]
["2026-09-11T19:39:15.939172+00:00", "trade", 5.8298, 8.0]
["2026-09-11T19:39:19.064175+00:00", "trade", 5.86, 7.0]
["2026-09-11T19:39:19.064176+00:00", "trade", 5.86, 100.0]
["2026-09-11T19:39:19.064239+00:00", "trade", 5.86, 7.0]
["2026-09-11T19:39:19.064339+00:00", "trade", 5.86, 7.0]
["2026-09-11T19:39:19.064353+00:00", "trade", 5.86, 7.0]
["2026-09-11T19:39:19.067023+00:00", "trade", 5.86, 21.0]
["2026-09-11T19:39:19.074463+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:39:23.995260+00:00", "quote", 5.82, 5.86]
["2026-09-11T19:39:23.995620+00:00", "trade", 5.86, 129.0]
["2026-09-11T19:39:23.995620+00:00", "quote", 5.82, 5.86]
["2026-09-11T19:39:23.995779+00:00", "quote", 5.82, 5.9]
["2026-09-11T19:39:23.995864+00:00", "trade", 5.86, 121.0]
["2026-09-11T19:39:27.700419+00:00", "trade", 5.86, 2.0]
["2026-09-11T19:39:27.700463+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:39:27.779728+00:00", "quote", 5.82, 5.88]
["2026-09-11T19:39:38.475479+00:00", "trade", 5.879, 5600.0]
["2026-09-11T19:39:38.475753+00:00", "trade", 5.879, 200.0]
["2026-09-11T19:39:38.475778+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:39:38.475815+00:00", "trade", 5.88, 200.0]
["2026-09-11T19:39:38.475898+00:00", "trade", 5.88, 300.0]
["2026-09-11T19:39:38.475978+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:39:38.476053+00:00", "quote", 5.82, 5.9]
["2026-09-11T19:39:38.476054+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:39:38.476073+00:00", "quote", 5.85, 5.9]
["2026-09-11T19:39:38.476113+00:00", "trade", 5.88, 25.0]
["2026-09-11T19:39:38.476285+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:39:38.476508+00:00", "quote", 5.85, 5.88]
["2026-09-11T19:39:38.476564+00:00", "trade", 5.88, 100.0]
["2026-09-11T19:39:38.476567+00:00", "quote", 5.85, 5.9]
["2026-09-11T19:39:38.476609+00:00", "quote", 5.85, 5.9]
["2026-09-11T19:39:38.476628+00:00", "quote", 5.85, 5.9]
["2026-09-11T19:39:38.476761+00:00", "trade", 5.88, 400.0]
["2026-09-11T19:39:38.477165+00:00", "quote", 5.82, 5.9]
["2026-09-11T19:39:38.477706+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:39:38.477803+00:00", "quote", 5.88, 5.9]
["2026-09-11T19:39:38.477946+00:00", "trade", 5.9, 273.0]
["2026-09-11T19:39:38.477948+00:00", "trade", 5.9, 4.0]
["2026-09-11T19:39:38.478332+00:00", "trade", 5.9, 300.0]
["2026-09-11T19:39:38.478332+00:00", "quote", 5.88, 5.93]
["2026-09-11T19:39:38.478333+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:39:38.478349+00:00", "quote", 5.88, 5.95]
["2026-09-11T19:39:38.478349+00:00", "quote", 5.88, 5.95]
["2026-09-11T19:39:38.479248+00:00", "quote", 5.88, 5.98]
["2026-09-11T19:39:38.672726+00:00", "trade", 5.93, 50.0]
["2026-09-11T19:39:38.753304+00:00", "trade", 5.89, 50.0]
["2026-09-11T19:39:38.981469+00:00", "trade", 5.93, 10.0]
["2026-09-11T19:39:39.058445+00:00", "quote", 5.88, 5.98]
["2026-09-11T19:39:39.060298+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:39:39.407566+00:00", "trade", 5.97, 22.0]
["2026-09-11T19:39:39.407941+00:00", "trade", 5.97, 10.0]
["2026-09-11T19:39:39.408101+00:00", "trade", 5.97, 6.0]
["2026-09-11T19:39:39.486182+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:39:39.487076+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:39:39.487077+00:00", "trade", 5.98, 300.0]
["2026-09-11T19:39:39.487138+00:00", "trade", 5.98, 109.0]
["2026-09-11T19:39:39.487142+00:00", "trade", 5.98, 200.0]
["2026-09-11T19:39:39.487144+00:00", "quote", 5.96, 5.98]
["2026-09-11T19:39:39.487151+00:00", "trade", 5.98, 1000.0]
["2026-09-11T19:39:39.487152+00:00", "quote", 5.96, 6.0]
["2026-09-11T19:39:39.487482+00:00", "trade", 5.98, 72.0]
["2026-09-11T19:39:39.487504+00:00", "trade", 5.99, 30.0]
["2026-09-11T19:39:39.487755+00:00", "quote", 5.98, 6.0]
["2026-09-11T19:39:39.487776+00:00", "trade", 6.0, 15.0]
["2026-09-11T19:39:39.487793+00:00", "trade", 6.0, 150.0]
["2026-09-11T19:39:39.487794+00:00", "quote", 5.98, 6.01]
["2026-09-11T19:39:39.487905+00:00", "quote", 5.98, 5.98]
["2026-09-11T19:39:39.488095+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:39:39.488096+00:00", "quote", 5.98, 6.01]
["2026-09-11T19:39:39.488313+00:00", "quote", 5.98, 6.01]
["2026-09-11T19:39:39.488677+00:00", "quote", 5.96, 6.01]
["2026-09-11T19:39:39.488746+00:00", "trade", 6.0, 1.0]
["2026-09-11T19:39:39.488746+00:00", "trade", 6.0, 1.0]
["2026-09-11T19:39:39.488966+00:00", "trade", 6.0, 1.0]
["2026-09-11T19:39:39.488968+00:00", "trade", 6.0, 98.0]
["2026-09-11T19:39:39.488969+00:00", "trade", 6.01, 10.0]
["2026-09-11T19:39:39.488974+00:00", "quote", 5.96, 6.05]
["2026-09-11T19:39:39.489640+00:00", "quote", 5.97, 6.05]
["2026-09-11T19:39:39.489722+00:00", "quote", 5.96, 6.05]
["2026-09-11T19:39:39.489846+00:00", "quote", 5.96, 6.08]
["2026-09-11T19:39:39.490539+00:00", "quote", 6.02, 6.08]
["2026-09-11T19:39:40.045538+00:00", "trade", 6.04, 30.0]
["2026-09-11T19:39:40.598144+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:39:40.598147+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:39:40.598218+00:00", "quote", 5.99, 6.08]
["2026-09-11T19:39:40.598446+00:00", "quote", 5.96, 6.08]
["2026-09-11T19:39:40.598511+00:00", "quote", 5.95, 6.08]
["2026-09-11T19:39:40.598543+00:00", "quote", 5.89, 6.08]
["2026-09-11T19:39:40.599497+00:00", "quote", 5.89, 6.08]
["2026-09-11T19:39:40.599827+00:00", "quote", 5.84, 6.08]
["2026-09-11T19:39:40.599828+00:00", "quote", 5.84, 6.08]
["2026-09-11T19:39:40.600237+00:00", "quote", 5.96, 6.08]
["2026-09-11T19:39:41.714180+00:00", "quote", 5.93, 6.08]
["2026-09-11T19:39:41.714190+00:00", "quote", 5.9, 6.08]
["2026-09-11T19:39:41.714241+00:00", "quote", 5.9, 6.08]
["2026-09-11T19:39:41.714358+00:00", "quote", 5.89, 6.08]
["2026-09-11T19:39:41.715155+00:00", "quote", 5.84, 6.08]
["2026-09-11T19:39:41.716755+00:00", "quote", 5.83, 6.08]
["2026-09-11T19:39:47.509461+00:00", "trade", 6.06, 25.0]
["2026-09-11T19:39:55.741175+00:00", "trade", 6.04, 2.0]
["2026-09-11T19:39:55.741177+00:00", "trade", 6.05, 5.0]
["2026-09-11T19:39:55.741203+00:00", "quote", 5.87, 6.08]
["2026-09-11T19:39:55.741218+00:00", "quote", 5.87, 6.08]
["2026-09-11T19:39:55.741272+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:39:55.741854+00:00", "quote", 5.92, 6.08]
["2026-09-11T19:39:55.741926+00:00", "quote", 5.87, 6.08]
["2026-09-11T19:39:55.741965+00:00", "trade", 6.08, 50.0]
["2026-09-11T19:39:55.742283+00:00", "quote", 5.87, 6.08]
["2026-09-11T19:39:55.742350+00:00", "quote", 5.83, 6.08]
["2026-09-11T19:39:55.742667+00:00", "trade", 6.079, 33.0]
["2026-09-11T19:39:55.792757+00:00", "quote", 5.83, 6.09]
["2026-09-11T19:39:55.793144+00:00", "quote", 5.83, 6.08]
["2026-09-11T19:40:00.364716+00:00", "quote", 5.83, 6.04]
["2026-09-11T19:40:03.941726+00:00", "quote", 5.83, 6.04]
["2026-09-11T19:40:04.444296+00:00", "trade", 5.935, 2.0]
["2026-09-11T19:40:08.480586+00:00", "trade", 5.935, 100.0]
["2026-09-11T19:40:10.508316+00:00", "trade", 5.9917, 300.0]
["2026-09-11T19:40:21.620813+00:00", "trade", 5.9776, 100.0]
["2026-09-11T19:40:29.513343+00:00", "trade", 5.935, 100.0]
["2026-09-11T19:40:30.180028+00:00", "quote", 5.83, 6.04]
["2026-09-11T19:40:31.304921+00:00", "trade", 5.935, 2.0]
["2026-09-11T19:40:31.308704+00:00", "trade", 5.935, 4.0]
["2026-09-11T19:40:31.315146+00:00", "trade", 5.935, 4.0]
["2026-09-11T19:40:31.451058+00:00", "trade", 5.95, 2.0]
["2026-09-11T19:40:31.451775+00:00", "quote", 5.84, 6.04]
["2026-09-11T19:40:31.451799+00:00", "quote", 5.83, 6.04]
["2026-09-11T19:40:39.384112+00:00", "trade", 6.04, 5000.0]
["2026-09-11T19:40:42.776033+00:00", "trade", 5.935, 25.0]
["2026-09-11T19:40:48.465577+00:00", "trade", 5.95, 2.0]
["2026-09-11T19:40:48.466046+00:00", "trade", 5.99, 3.0]
["2026-09-11T19:40:48.466294+00:00", "quote", 5.84, 6.04]
["2026-09-11T19:40:48.466311+00:00", "quote", 5.83, 6.04]
["2026-09-11T19:40:49.568993+00:00", "trade", 5.99, 5.0]
["2026-09-11T19:40:50.500528+00:00", "trade", 5.99, 5.0]
["2026-09-11T19:40:50.871471+00:00", "quote", 5.83, 6.02]
["2026-09-11T19:40:50.872273+00:00", "quote", 5.83, 6.02]
["2026-09-11T19:40:51.773221+00:00", "trade", 5.925, 194.0]
["2026-09-11T19:40:52.166298+00:00", "trade", 5.9592, 170.0]
["2026-09-11T19:41:01.806863+00:00", "trade", 5.925, 1.0]
["2026-09-11T19:41:02.715722+00:00", "quote", 5.85, 6.02]
["2026-09-11T19:41:02.805563+00:00", "trade", 5.99, 72.0]
["2026-09-11T19:41:10.636422+00:00", "trade", 5.95, 5.0]
["2026-09-11T19:41:18.471007+00:00", "trade", 5.85, 1.0]
["2026-09-11T19:41:27.741846+00:00", "trade", 5.935, 100.0]
["2026-09-11T19:41:38.794838+00:00", "trade", 6.0, 2.0]
["2026-09-11T19:41:38.794977+00:00", "trade", 6.0, 28.0]
["2026-09-11T19:41:42.145153+00:00", "trade", 5.97, 50.0]
["2026-09-11T19:41:42.145861+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:41:42.145884+00:00", "quote", 5.85, 6.02]
["2026-09-11T19:41:42.146223+00:00", "quote", 5.88, 6.02]
["2026-09-11T19:41:42.146239+00:00", "quote", 5.85, 6.02]
["2026-09-11T19:41:49.232087+00:00", "trade", 5.935, 40.0]
["2026-09-11T19:41:59.397664+00:00", "quote", 5.85, 6.02]
["2026-09-11T19:42:00.652520+00:00", "quote", 5.85, 6.02]
["2026-09-11T19:42:00.790563+00:00", "trade", 5.95, 25.0]
["2026-09-11T19:42:13.981264+00:00", "trade", 5.95, 6.0]
["2026-09-11T19:42:13.981778+00:00", "trade", 5.95, 54.0]
["2026-09-11T19:42:21.766351+00:00", "trade", 5.95, 5.0]
["2026-09-11T19:42:23.059679+00:00", "trade", 5.95, 5.0]
["2026-09-11T19:42:23.059700+00:00", "trade", 5.95, 28.0]
["2026-09-11T19:42:23.063054+00:00", "trade", 5.935, 3.0]
["2026-09-11T19:42:23.063122+00:00", "trade", 5.935, 3.0]
["2026-09-11T19:42:23.063289+00:00", "trade", 5.935, 3.0]
["2026-09-11T19:42:23.066542+00:00", "trade", 5.935, 2.0]
["2026-09-11T19:42:23.070499+00:00", "trade", 5.935, 3.0]
["2026-09-11T19:42:23.084065+00:00", "trade", 5.935, 3.0]
["2026-09-11T19:42:23.084111+00:00", "trade", 5.935, 2.0]
["2026-09-11T19:42:24.515463+00:00", "trade", 5.935, 5.0]
["2026-09-11T19:42:26.209341+00:00", "trade", 5.8501, 5.0]
["2026-09-11T19:42:32.077874+00:00", "trade", 5.935, 77.0]
["2026-09-11T19:42:34.513501+00:00", "trade", 5.9831, 1.0]
["2026-09-11T19:42:44.697569+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:42:45.023388+00:00", "trade", 5.99, 5.0]
["2026-09-11T19:42:45.023414+00:00", "quote", 5.85, 6.02]
["2026-09-11T19:42:45.023421+00:00", "quote", 5.86, 6.02]
["2026-09-11T19:42:45.023459+00:00", "quote", 5.85, 6.02]
["2026-09-11T19:42:45.023962+00:00", "quote", 5.87, 6.02]
["2026-09-11T19:42:45.024125+00:00", "quote", 5.91, 6.02]
["2026-09-11T19:42:45.024191+00:00", "quote", 5.87, 6.02]
["2026-09-11T19:42:45.031002+00:00", "quote", 5.85, 6.02]
["2026-09-11T19:42:45.037963+00:00", "quote", 5.87, 6.02]
["2026-09-11T19:42:46.931645+00:00", "trade", 6.0, 3.0]
["2026-09-11T19:42:46.932224+00:00", "quote", 5.88, 6.02]
["2026-09-11T19:42:46.932375+00:00", "quote", 5.92, 6.02]
["2026-09-11T19:42:46.932398+00:00", "quote", 5.88, 6.02]
["2026-09-11T19:42:46.939255+00:00", "quote", 5.87, 6.02]
["2026-09-11T19:42:46.946378+00:00", "quote", 5.87, 6.02]
["2026-09-11T19:42:46.946411+00:00", "quote", 5.88, 6.02]
["2026-09-11T19:42:49.050951+00:00", "trade", 5.9604, 1000.0]
["2026-09-11T19:42:49.501799+00:00", "trade", 5.95, 15.0]
["2026-09-11T19:42:51.070015+00:00", "trade", 6.01, 5.0]
["2026-09-11T19:43:07.279645+00:00", "quote", 5.88, 6.02]
["2026-09-11T19:43:11.194925+00:00", "quote", 5.88, 6.02]
["2026-09-11T19:43:16.008635+00:00", "quote", 5.9, 6.02]
["2026-09-11T19:43:16.043276+00:00", "quote", 5.9, 6.02]
["2026-09-11T19:43:20.895753+00:00", "trade", 5.96, 4.0]
["2026-09-11T19:43:32.682866+00:00", "trade", 5.96, 1034.0]
["2026-09-11T19:43:32.689838+00:00", "trade", 5.96, 6.0]
["2026-09-11T19:43:32.694354+00:00", "trade", 5.96, 1.0]
["2026-09-11T19:43:33.714329+00:00", "quote", 5.9, 6.02]
["2026-09-11T19:43:34.252205+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:43:38.754554+00:00", "trade", 5.9927, 219.0]
["2026-09-11T19:43:42.993488+00:00", "trade", 5.96, 5.0]
["2026-09-11T19:43:43.884377+00:00", "trade", 5.9241, 1.0]
["2026-09-11T19:43:45.004029+00:00", "quote", 5.9, 6.02]
["2026-09-11T19:43:45.013359+00:00", "trade", 5.96, 5.0]
["2026-09-11T19:43:46.243392+00:00", "trade", 5.96, 4.0]
["2026-09-11T19:43:47.933982+00:00", "trade", 5.99, 5.0]
["2026-09-11T19:43:47.934552+00:00", "quote", 5.91, 6.02]
["2026-09-11T19:43:47.934746+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:43:47.934766+00:00", "quote", 5.91, 6.02]
["2026-09-11T19:43:47.941594+00:00", "quote", 5.9, 6.02]
["2026-09-11T19:43:57.956189+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:43:59.873870+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:43:59.873879+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:43:59.873990+00:00", "trade", 5.94, 108.0]
["2026-09-11T19:44:05.317699+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:44:05.334995+00:00", "trade", 5.98, 24.0]
["2026-09-11T19:44:05.339915+00:00", "trade", 6.02, 1.0]
["2026-09-11T19:44:12.548973+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:44:13.163730+00:00", "trade", 5.98, 400.0]
["2026-09-11T19:44:15.483536+00:00", "trade", 5.9401, 10.0]
["2026-09-11T19:44:18.044694+00:00", "trade", 5.98, 7.0]
["2026-09-11T19:44:18.045154+00:00", "trade", 5.98, 7.0]
["2026-09-11T19:44:18.045907+00:00", "trade", 5.98, 79.0]
["2026-09-11T19:44:18.045935+00:00", "trade", 5.98, 7.0]
["2026-09-11T19:44:18.048428+00:00", "trade", 5.9966, 700.0]
["2026-09-11T19:44:24.308678+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:44:26.662276+00:00", "trade", 5.98, 16.0]
["2026-09-11T19:44:26.673228+00:00", "trade", 6.0, 5.0]
["2026-09-11T19:44:28.262789+00:00", "trade", 5.98, 7.0]
["2026-09-11T19:44:29.948159+00:00", "trade", 6.0, 300.0]
["2026-09-11T19:44:31.550335+00:00", "trade", 6.02, 89.0]
["2026-09-11T19:44:31.550725+00:00", "trade", 5.98, 400.0]
["2026-09-11T19:44:31.560951+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:31.560953+00:00", "trade", 5.94, 80.0]
["2026-09-11T19:44:31.561444+00:00", "trade", 5.94, 320.0]
["2026-09-11T19:44:35.331107+00:00", "trade", 5.98, 10.0]
["2026-09-11T19:44:38.454487+00:00", "quote", 5.94, 5.95]
["2026-09-11T19:44:38.454557+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:38.454560+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:44:38.454793+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:38.454865+00:00", "quote", 5.94, 6.01]
["2026-09-11T19:44:38.454929+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:38.455344+00:00", "quote", 5.94, 6.01]
["2026-09-11T19:44:38.455669+00:00", "quote", 5.94, 6.01]
["2026-09-11T19:44:38.461359+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:38.461706+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:38.461801+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:44:38.461801+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:38.461803+00:00", "trade", 5.99, 5.0]
["2026-09-11T19:44:38.461809+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:38.461825+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:38.462509+00:00", "quote", 5.96, 6.02]
["2026-09-11T19:44:38.462579+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:38.463257+00:00", "trade", 5.96, 2.0]
["2026-09-11T19:44:38.463258+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:38.463279+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:38.463287+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:38.463364+00:00", "trade", 5.97, 4.0]
["2026-09-11T19:44:38.463412+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:38.470313+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:38.686375+00:00", "trade", 5.98, 10.0]
["2026-09-11T19:44:39.365037+00:00", "trade", 5.98, 6.0]
["2026-09-11T19:44:40.302705+00:00", "trade", 5.99, 2.0]
["2026-09-11T19:44:40.302706+00:00", "trade", 5.99, 4.0]
["2026-09-11T19:44:40.302706+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:40.302713+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:40.302734+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:40.303409+00:00", "quote", 5.96, 6.02]
["2026-09-11T19:44:40.303475+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:40.304247+00:00", "trade", 5.96, 2.0]
["2026-09-11T19:44:40.304247+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:40.304270+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:40.304277+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:40.304351+00:00", "trade", 5.97, 4.0]
["2026-09-11T19:44:40.304398+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:40.311302+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:40.317371+00:00", "quote", 5.9, 6.02]
["2026-09-11T19:44:40.469847+00:00", "trade", 5.99, 2.0]
["2026-09-11T19:44:40.469848+00:00", "trade", 5.99, 4.0]
["2026-09-11T19:44:40.470533+00:00", "quote", 5.94, 6.02]
["2026-09-11T19:44:40.470658+00:00", "quote", 5.9, 6.02]
["2026-09-11T19:44:44.580104+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:44:44.580665+00:00", "trade", 6.01, 84.0]
["2026-09-11T19:44:44.583699+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:44:44.584068+00:00", "trade", 6.02, 216.0]
["2026-09-11T19:44:44.634317+00:00", "trade", 6.02, 25.0]
["2026-09-11T19:44:44.634318+00:00", "trade", 6.02, 352.0]
["2026-09-11T19:44:44.634319+00:00", "trade", 6.02, 5.0]
["2026-09-11T19:44:44.634325+00:00", "quote", 5.9, 6.02]
["2026-09-11T19:44:44.634338+00:00", "quote", 5.96, 6.02]
["2026-09-11T19:44:44.634345+00:00", "quote", 5.99, 6.02]
["2026-09-11T19:44:44.634354+00:00", "trade", 6.02, 250.0]
["2026-09-11T19:44:44.634356+00:00", "trade", 6.02, 25.0]
["2026-09-11T19:44:44.634356+00:00", "quote", 5.99, 6.02]
["2026-09-11T19:44:44.634767+00:00", "trade", 6.02, 126.0]
["2026-09-11T19:44:44.634769+00:00", "trade", 6.02, 25.0]
["2026-09-11T19:44:44.634769+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:44:44.634770+00:00", "quote", 5.99, 6.02]
["2026-09-11T19:44:44.634969+00:00", "quote", 5.96, 6.02]
["2026-09-11T19:44:44.635032+00:00", "quote", 5.96, 6.02]
["2026-09-11T19:44:44.635237+00:00", "quote", 5.96, 6.02]
["2026-09-11T19:44:44.635267+00:00", "trade", 5.99, 1.0]
["2026-09-11T19:44:44.635267+00:00", "quote", 5.96, 6.02]
["2026-09-11T19:44:44.648625+00:00", "trade", 5.99, 20.0]
["2026-09-11T19:44:44.648779+00:00", "quote", 5.93, 6.02]
["2026-09-11T19:44:44.648795+00:00", "quote", 5.99, 6.02]
["2026-09-11T19:44:44.648817+00:00", "quote", 5.93, 6.02]
["2026-09-11T19:44:44.648818+00:00", "trade", 5.99, 200.0]
["2026-09-11T19:44:44.649086+00:00", "quote", 5.9, 6.02]
["2026-09-11T19:44:44.649149+00:00", "quote", 5.93, 6.02]
["2026-09-11T19:44:44.649162+00:00", "quote", 5.9, 6.02]
["2026-09-11T19:44:44.649479+00:00", "quote", 5.9, 6.03]
["2026-09-11T19:44:44.649628+00:00", "quote", 5.9, 6.02]
["2026-09-11T19:44:48.350037+00:00", "trade", 6.02, 88.0]
["2026-09-11T19:44:54.715694+00:00", "trade", 5.96, 12.0]
["2026-09-11T19:44:55.254255+00:00", "trade", 5.9245, 30.0]
["2026-09-11T19:44:57.665180+00:00", "trade", 5.9, 98.0]
["2026-09-11T19:44:57.665180+00:00", "quote", 5.9, 6.02]
["2026-09-11T19:44:57.923864+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:44:58.178947+00:00", "trade", 5.9, 1.0]
["2026-09-11T19:45:05.899003+00:00", "trade", 5.9245, 5.0]
["2026-09-11T19:45:09.571079+00:00", "quote", 5.93, 6.02]
["2026-09-11T19:45:09.571503+00:00", "quote", 5.93, 6.03]
["2026-09-11T19:45:10.981105+00:00", "trade", 5.931, 1.0]
["2026-09-11T19:45:14.619391+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:45:18.163174+00:00", "trade", 5.98, 5.0]
["2026-09-11T19:45:18.163175+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:45:18.163229+00:00", "trade", 6.0, 21.0]
["2026-09-11T19:45:22.801579+00:00", "trade", 6.02, 5.0]
["2026-09-11T19:45:22.802024+00:00", "trade", 6.02, 1.0]
["2026-09-11T19:45:22.802039+00:00", "quote", 5.95, 6.03]
["2026-09-11T19:45:22.806033+00:00", "quote", 5.95, 6.03]
["2026-09-11T19:45:22.810438+00:00", "quote", 5.93, 6.03]
["2026-09-11T19:45:26.657827+00:00", "quote", 5.96, 6.03]
["2026-09-11T19:45:26.657832+00:00", "trade", 6.03, 5.0]
["2026-09-11T19:45:26.657834+00:00", "trade", 6.03, 5.0]
["2026-09-11T19:45:26.657835+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:45:26.657863+00:00", "trade", 6.03, 435.0]
["2026-09-11T19:45:26.657867+00:00", "quote", 5.96, 6.03]
["2026-09-11T19:45:26.658125+00:00", "quote", 5.98, 6.03]
["2026-09-11T19:45:26.658237+00:00", "trade", 6.03, 100.0]
["2026-09-11T19:45:26.658238+00:00", "quote", 5.98, 6.05]
["2026-09-11T19:45:26.658252+00:00", "quote", 5.98, 6.05]
["2026-09-11T19:45:26.658290+00:00", "quote", 5.96, 6.05]
["2026-09-11T19:45:26.658296+00:00", "quote", 5.97, 6.05]
["2026-09-11T19:45:26.658298+00:00", "trade", 6.03, 65.0]
["2026-09-11T19:45:26.658516+00:00", "quote", 5.99, 6.05]
["2026-09-11T19:45:26.658588+00:00", "quote", 5.97, 6.05]
["2026-09-11T19:45:26.658823+00:00", "quote", 5.97, 6.03]
["2026-09-11T19:45:26.658862+00:00", "quote", 5.93, 6.03]
["2026-09-11T19:45:26.658938+00:00", "trade", 6.0, 5.0]
["2026-09-11T19:45:26.659148+00:00", "trade", 6.0, 7.0]
["2026-09-11T19:45:26.672063+00:00", "quote", 5.96, 6.03]
["2026-09-11T19:45:26.690222+00:00", "quote", 5.93, 6.03]
["2026-09-11T19:45:31.804515+00:00", "trade", 6.0092, 600.0]
["2026-09-11T19:45:31.864163+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:45:38.646761+00:00", "trade", 6.0099, 7.0]
["2026-09-11T19:45:38.918297+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:45:40.210845+00:00", "trade", 5.965, 100.0]
["2026-09-11T19:45:41.186835+00:00", "trade", 5.9909, 500.0]
["2026-09-11T19:45:51.885346+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:45:51.888282+00:00", "trade", 5.9998, 28.0]
["2026-09-11T19:45:51.888516+00:00", "trade", 5.9999, 300.0]
["2026-09-11T19:45:51.888843+00:00", "trade", 5.9999, 572.0]
["2026-09-11T19:45:53.947548+00:00", "trade", 5.965, 1.0]
["2026-09-11T19:45:55.580595+00:00", "quote", 5.93, 5.99]
["2026-09-11T19:46:00.015731+00:00", "trade", 5.9668, 2.0]
["2026-09-11T19:46:00.018041+00:00", "trade", 5.96, 1.0]
["2026-09-11T19:46:00.019834+00:00", "trade", 5.96, 1.0]
["2026-09-11T19:46:01.867732+00:00", "trade", 5.96, 12.0]
["2026-09-11T19:46:04.444529+00:00", "trade", 5.96, 300.0]
["2026-09-11T19:46:14.988823+00:00", "trade", 5.9899, 33.0]
["2026-09-11T19:46:22.853864+00:00", "trade", 5.96, 5.0]
["2026-09-11T19:46:22.853865+00:00", "trade", 5.96, 12.0]
["2026-09-11T19:46:28.034260+00:00", "trade", 5.9655, 24.0]
["2026-09-11T19:46:29.087809+00:00", "trade", 5.9826, 20.0]
["2026-09-11T19:46:32.026602+00:00", "quote", 5.93, 5.99]
["2026-09-11T19:46:32.244772+00:00", "quote", 5.95, 5.99]
["2026-09-11T19:46:32.264074+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:46:32.264185+00:00", "trade", 5.95, 100.0]
["2026-09-11T19:46:32.264185+00:00", "quote", 5.95, 5.99]
["2026-09-11T19:46:32.264186+00:00", "trade", 5.95, 800.0]
["2026-09-11T19:46:32.264187+00:00", "quote", 5.9, 5.99]
["2026-09-11T19:46:42.179780+00:00", "trade", 5.945, 400.0]
["2026-09-11T19:46:42.190812+00:00", "trade", 5.901, 100.0]
["2026-09-11T19:46:42.190967+00:00", "trade", 5.901, 100.0]
["2026-09-11T19:46:42.191543+00:00", "trade", 5.9196, 440.0]
["2026-09-11T19:46:42.193821+00:00", "trade", 5.945, 1.0]
["2026-09-11T19:46:42.193964+00:00", "trade", 5.901, 1.0]
["2026-09-11T19:46:52.808846+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:46:52.808867+00:00", "trade", 5.92, 142.0]
["2026-09-11T19:46:52.808868+00:00", "quote", 5.9, 5.99]
["2026-09-11T19:46:52.809224+00:00", "quote", 5.9, 5.98]
["2026-09-11T19:46:52.809246+00:00", "quote", 5.9, 5.99]
["2026-09-11T19:46:52.811774+00:00", "trade", 5.92, 58.0]
["2026-09-11T19:47:01.126539+00:00", "trade", 5.945, 9.0]
["2026-09-11T19:47:17.607225+00:00", "trade", 5.945, 9.0]
["2026-09-11T19:47:19.044938+00:00", "trade", 5.945, 5.0]
["2026-09-11T19:47:32.059366+00:00", "trade", 5.95, 40.0]
["2026-09-11T19:47:32.060715+00:00", "trade", 5.945, 1.0]
["2026-09-11T19:47:33.848662+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:47:35.015137+00:00", "trade", 5.91, 16.0]
["2026-09-11T19:47:35.016030+00:00", "trade", 5.9001, 16.0]
["2026-09-11T19:47:35.566318+00:00", "trade", 5.91, 7.0]
["2026-09-11T19:47:35.579918+00:00", "trade", 5.91, 7.0]
["2026-09-11T19:47:46.438544+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:47:46.441613+00:00", "trade", 5.9, 9.0]
["2026-09-11T19:47:46.441712+00:00", "trade", 5.9, 73.0]
["2026-09-11T19:47:46.441713+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:47:46.559781+00:00", "trade", 5.91, 300.0]
["2026-09-11T19:47:57.120025+00:00", "trade", 5.9, 300.0]
["2026-09-11T19:47:57.120025+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:47:57.121948+00:00", "trade", 5.91, 1000.0]
["2026-09-11T19:47:58.556671+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:47:58.654042+00:00", "trade", 5.91, 300.0]
["2026-09-11T19:48:03.441565+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:48:03.441924+00:00", "trade", 5.91, 6.0]
["2026-09-11T19:48:03.442302+00:00", "trade", 5.91, 6.0]
["2026-09-11T19:48:03.443023+00:00", "trade", 5.91, 82.0]
["2026-09-11T19:48:03.443112+00:00", "trade", 5.91, 6.0]
["2026-09-11T19:48:03.445534+00:00", "trade", 5.9141, 650.0]
["2026-09-11T19:48:14.551572+00:00", "trade", 5.91, 84.0]
["2026-09-11T19:48:15.614835+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:48:18.805069+00:00", "trade", 5.91, 4.0]
["2026-09-11T19:48:20.491981+00:00", "trade", 5.91, 69.0]
["2026-09-11T19:48:25.658741+00:00", "trade", 5.9, 97.0]
["2026-09-11T19:48:25.658907+00:00", "trade", 5.9, 1001.0]
["2026-09-11T19:48:25.658907+00:00", "quote", 5.9, 5.92]
["2026-09-11T19:48:25.659101+00:00", "trade", 5.9, 100.0]
["2026-09-11T19:48:25.659103+00:00", "quote", 5.85, 5.92]
["2026-09-11T19:48:25.659106+00:00", "trade", 5.9, 26.0]
["2026-09-11T19:48:25.659967+00:00", "quote", 5.85, 5.92]
["2026-09-11T19:48:25.663343+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:48:25.663344+00:00", "trade", 5.85, 100.0]
["2026-09-11T19:48:25.663344+00:00", "quote", 5.83, 5.92]
["2026-09-11T19:48:25.666253+00:00", "trade", 5.83, 18893.0]
["2026-09-11T19:48:25.669304+00:00", "trade", 5.85, 29.0]
["2026-09-11T19:48:25.669305+00:00", "quote", 5.83, 5.92]
["2026-09-11T19:48:25.669367+00:00", "trade", 5.88, 29.0]
["2026-09-11T19:48:25.669369+00:00", "trade", 5.88, 30.0]
["2026-09-11T19:48:25.669442+00:00", "trade", 5.89, 3.0]
["2026-09-11T19:48:25.669519+00:00", "trade", 5.89, 3.0]
["2026-09-11T19:48:25.669520+00:00", "trade", 5.89, 3.0]
["2026-09-11T19:48:25.669637+00:00", "trade", 5.88, 27.0]
["2026-09-11T19:48:25.669659+00:00", "trade", 5.88, 29.0]
["2026-09-11T19:48:25.669693+00:00", "quote", 5.83, 5.92]
["2026-09-11T19:48:25.669726+00:00", "quote", 5.83, 5.92]
["2026-09-11T19:48:25.669733+00:00", "quote", 5.85, 5.92]
["2026-09-11T19:48:25.669810+00:00", "trade", 5.885, 3.0]
["2026-09-11T19:48:25.669834+00:00", "trade", 5.831, 71.0]
["2026-09-11T19:48:25.670058+00:00", "quote", 5.83, 5.92]
["2026-09-11T19:48:25.670065+00:00", "quote", 5.86, 5.92]
["2026-09-11T19:48:25.694079+00:00", "trade", 5.8674, 1.0]
["2026-09-11T19:48:29.463244+00:00", "trade", 5.8601, 500.0]
["2026-09-11T19:48:30.131196+00:00", "trade", 5.89, 34.0]
["2026-09-11T19:48:45.335845+00:00", "trade", 5.8601, 250.0]
["2026-09-11T19:48:45.793323+00:00", "trade", 5.8605, 100.0]
["2026-09-11T19:48:54.816727+00:00", "trade", 5.89, 15.0]
["2026-09-11T19:48:55.732133+00:00", "trade", 5.8604, 75.0]
["2026-09-11T19:49:01.836475+00:00", "trade", 5.89, 5.0]
["2026-09-11T19:49:01.837165+00:00", "trade", 5.89, 98.0]
["2026-09-11T19:49:05.786991+00:00", "quote", 5.86, 5.92]
["2026-09-11T19:49:06.518438+00:00", "trade", 5.89, 6.0]
["2026-09-11T19:49:16.256100+00:00", "quote", 5.86, 5.92]
["2026-09-11T19:49:16.269060+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:49:16.269081+00:00", "trade", 5.87, 26.0]
["2026-09-11T19:49:16.269081+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:49:16.269267+00:00", "trade", 5.87, 43.0]
["2026-09-11T19:49:16.276844+00:00", "trade", 5.87, 1.0]
["2026-09-11T19:49:27.702706+00:00", "trade", 5.865, 1.0]
["2026-09-11T19:49:31.726113+00:00", "trade", 5.865, 5.0]
["2026-09-11T19:49:37.645610+00:00", "trade", 5.865, 300.0]
["2026-09-11T19:49:37.645771+00:00", "trade", 5.865, 100.0]
["2026-09-11T19:49:37.697956+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:49:38.345247+00:00", "trade", 5.87, 82.0]
["2026-09-11T19:49:41.558535+00:00", "trade", 5.865, 1.0]
["2026-09-11T19:49:46.197454+00:00", "trade", 5.861, 50.0]
["2026-09-11T19:49:46.980804+00:00", "trade", 5.86, 1.0]
["2026-09-11T19:49:59.754061+00:00", "trade", 5.865, 44.0]
["2026-09-11T19:49:59.754422+00:00", "trade", 5.865, 1.0]
["2026-09-11T19:50:07.888568+00:00", "trade", 5.8685, 40.0]
["2026-09-11T19:50:12.390061+00:00", "trade", 5.865, 1.0]
["2026-09-11T19:50:12.390241+00:00", "trade", 5.865, 4.0]
["2026-09-11T19:50:22.644243+00:00", "trade", 5.8601, 20.0]
["2026-09-11T19:50:34.270656+00:00", "trade", 5.865, 4.0]
["2026-09-11T19:50:34.270657+00:00", "trade", 5.87, 96.0]
["2026-09-11T19:50:34.270657+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:50:50.665758+00:00", "trade", 5.865, 10.0]
["2026-09-11T19:50:59.956989+00:00", "trade", 5.865, 3.0]
["2026-09-11T19:50:59.972193+00:00", "trade", 5.865, 3.0]
["2026-09-11T19:51:00.859246+00:00", "trade", 5.865, 3.0]
["2026-09-11T19:51:00.859246+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:51:00.859248+00:00", "trade", 5.87, 91.0]
["2026-09-11T19:51:05.310205+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:51:11.457027+00:00", "trade", 5.865, 3.0]
["2026-09-11T19:51:11.457167+00:00", "trade", 5.865, 3.0]
["2026-09-11T19:51:11.457280+00:00", "trade", 5.865, 3.0]
["2026-09-11T19:51:11.457361+00:00", "trade", 5.865, 3.0]
["2026-09-11T19:51:11.459968+00:00", "trade", 5.8695, 9.0]
["2026-09-11T19:51:13.751159+00:00", "trade", 5.8601, 8.0]
["2026-09-11T19:51:24.982288+00:00", "trade", 5.869, 21.0]
["2026-09-11T19:51:24.983203+00:00", "trade", 5.87, 43.0]
["2026-09-11T19:51:24.983205+00:00", "trade", 5.87, 600.0]
["2026-09-11T19:51:24.983212+00:00", "quote", 5.86, 5.87]
["2026-09-11T19:51:24.983253+00:00", "trade", 5.87, 75.0]
["2026-09-11T19:51:24.983420+00:00", "trade", 5.88, 192.0]
["2026-09-11T19:51:24.983585+00:00", "trade", 5.87, 25.0]
["2026-09-11T19:51:24.983585+00:00", "trade", 5.87, 200.0]
["2026-09-11T19:51:24.983586+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:51:24.983970+00:00", "trade", 5.8699, 75.0]
["2026-09-11T19:51:24.984015+00:00", "trade", 5.88, 225.0]
["2026-09-11T19:51:24.984015+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:51:24.984035+00:00", "trade", 5.88, 976.0]
["2026-09-11T19:51:24.984035+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:51:24.984370+00:00", "trade", 5.8699, 43.0]
["2026-09-11T19:51:24.984572+00:00", "trade", 5.88, 30.0]
["2026-09-11T19:51:24.984727+00:00", "trade", 5.8699, 600.0]
["2026-09-11T19:51:24.985085+00:00", "trade", 5.8699, 25.0]
["2026-09-11T19:51:24.985434+00:00", "trade", 5.8699, 200.0]
["2026-09-11T19:51:24.994832+00:00", "trade", 5.88, 3342.0]
["2026-09-11T19:51:24.994832+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:51:24.994834+00:00", "trade", 5.88, 1693.0]
["2026-09-11T19:51:24.994839+00:00", "quote", 5.86, 5.88]
["2026-09-11T19:51:24.995201+00:00", "trade", 5.88, 170.0]
["2026-09-11T19:51:24.995202+00:00", "quote", 5.86, 5.91]
["2026-09-11T19:51:24.995211+00:00", "quote", 5.86, 5.92]
["2026-09-11T19:51:24.995647+00:00", "quote", 5.86, 5.91]
["2026-09-11T19:51:24.997302+00:00", "quote", 5.86, 5.91]
["2026-09-11T19:51:25.004011+00:00", "trade", 5.89, 100.0]
["2026-09-11T19:51:25.006546+00:00", "trade", 5.9, 43.0]
["2026-09-11T19:51:25.019612+00:00", "quote", 5.86, 5.97]
["2026-09-11T19:51:25.019613+00:00", "trade", 5.91, 100.0]
["2026-09-11T19:51:25.019639+00:00", "quote", 5.88, 5.97]
["2026-09-11T19:51:25.019646+00:00", "quote", 5.88, 5.97]
["2026-09-11T19:51:25.019923+00:00", "quote", 5.88, 5.97]
["2026-09-11T19:51:25.020189+00:00", "quote", 5.88, 5.97]
["2026-09-11T19:51:25.020223+00:00", "quote", 5.88, 5.97]
["2026-09-11T19:51:25.020390+00:00", "trade", 5.93, 27.0]
["2026-09-11T19:51:25.020493+00:00", "quote", 5.88, 6.0]
["2026-09-11T19:51:25.020726+00:00", "quote", 5.88, 6.0]
["2026-09-11T19:51:25.021414+00:00", "trade", 5.94, 300.0]
["2026-09-11T19:51:25.022290+00:00", "trade", 5.99, 1554.0]
["2026-09-11T19:51:25.022343+00:00", "trade", 5.99, 500.0]
["2026-09-11T19:51:25.023111+00:00", "trade", 5.94, 200.0]
["2026-09-11T19:51:25.023242+00:00", "trade", 5.99, 32.0]
["2026-09-11T19:51:25.031527+00:00", "trade", 5.99, 100.0]
["2026-09-11T19:51:25.033354+00:00", "trade", 5.999, 25.0]
["2026-09-11T19:51:25.033644+00:00", "trade", 6.0, 300.0]
["2026-09-11T19:51:25.034182+00:00", "trade", 6.0, 3200.0]
["2026-09-11T19:51:25.034481+00:00", "trade", 6.0, 1561.0]
["2026-09-11T19:51:25.034481+00:00", "quote", 5.88, 6.0]
["2026-09-11T19:51:25.034506+00:00", "trade", 6.0, 14.0]
["2026-09-11T19:51:25.034517+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:51:25.034605+00:00", "quote", 5.89, 6.0]
["2026-09-11T19:51:25.034885+00:00", "quote", 5.94, 6.0]
["2026-09-11T19:51:25.036125+00:00", "trade", 6.0, 175.0]
["2026-09-11T19:51:25.037845+00:00", "trade", 5.97, 2.0]
["2026-09-11T19:51:25.038530+00:00", "quote", 5.88, 6.0]
["2026-09-11T19:51:25.038537+00:00", "quote", 5.88, 6.0]
["2026-09-11T19:51:25.038539+00:00", "quote", 5.94, 6.0]
["2026-09-11T19:51:25.053285+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:51:25.053286+00:00", "trade", 5.94, 9.0]
["2026-09-11T19:51:25.053287+00:00", "quote", 5.94, 6.0]
["2026-09-11T19:51:25.053288+00:00", "trade", 5.94, 113.0]
["2026-09-11T19:51:25.053313+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:51:25.053314+00:00", "quote", 5.88, 6.0]
["2026-09-11T19:51:25.053389+00:00", "quote", 5.88, 6.0]
["2026-09-11T19:51:25.053454+00:00", "quote", 5.83, 6.0]
["2026-09-11T19:51:25.053589+00:00", "quote", 5.88, 6.0]
["2026-09-11T19:51:25.053659+00:00", "quote", 5.83, 6.0]
["2026-09-11T19:51:25.840839+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:51:33.986649+00:00", "trade", 5.8903, 30.0]
["2026-09-11T19:51:34.081144+00:00", "trade", 5.915, 7.0]
["2026-09-11T19:51:34.082072+00:00", "trade", 5.8627, 7.0]
["2026-09-11T19:51:41.463704+00:00", "trade", 5.9021, 65.0]
["2026-09-11T19:51:42.909554+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:51:42.975584+00:00", "trade", 5.84, 100.0]
["2026-09-11T19:51:43.267501+00:00", "trade", 5.915, 5.0]
["2026-09-11T19:52:05.178114+00:00", "quote", 5.84, 6.0]
["2026-09-11T19:52:13.601746+00:00", "trade", 5.92, 5.0]
["2026-09-11T19:52:16.592350+00:00", "trade", 5.92, 2.0]
["2026-09-11T19:52:26.376434+00:00", "quote", 5.84, 6.0]
["2026-09-11T19:52:34.357807+00:00", "quote", 5.84, 6.0]
["2026-09-11T19:52:34.357826+00:00", "trade", 5.84, 50.0]
["2026-09-11T19:52:34.357929+00:00", "trade", 5.84, 28.0]
["2026-09-11T19:52:36.679814+00:00", "trade", 5.92, 2.0]
["2026-09-11T19:52:36.680271+00:00", "trade", 5.92, 1.0]
["2026-09-11T19:52:38.845672+00:00", "quote", 5.88, 6.0]
["2026-09-11T19:52:38.850278+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:52:38.979634+00:00", "quote", 5.88, 6.0]
["2026-09-11T19:52:38.994147+00:00", "trade", 5.94, 1.0]
["2026-09-11T19:52:38.994448+00:00", "trade", 5.94, 47.0]
["2026-09-11T19:52:38.994568+00:00", "trade", 5.94, 2.0]
["2026-09-11T19:52:43.541533+00:00", "trade", 5.94, 2.0]
["2026-09-11T19:52:44.452865+00:00", "trade", 5.94, 2.0]
["2026-09-11T19:52:44.452866+00:00", "trade", 5.94, 96.0]
["2026-09-11T19:52:49.753392+00:00", "trade", 5.94, 50.0]
["2026-09-11T19:52:58.924894+00:00", "trade", 5.94, 2.0]
["2026-09-11T19:52:58.941059+00:00", "trade", 5.94, 2.0]
["2026-09-11T19:53:00.143590+00:00", "trade", 5.94, 13.0]
["2026-09-11T19:53:00.144360+00:00", "trade", 5.94, 12.0]
["2026-09-11T19:53:00.144673+00:00", "trade", 5.94, 12.0]
["2026-09-11T19:53:00.145746+00:00", "trade", 5.94, 13.0]
["2026-09-11T19:53:00.650033+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:53:01.156876+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:53:01.580071+00:00", "trade", 5.9746, 50.0]
["2026-09-11T19:53:08.440891+00:00", "trade", 5.88, 17.0]
["2026-09-11T19:53:10.273901+00:00", "trade", 5.94, 2.0]
["2026-09-11T19:53:11.231430+00:00", "trade", 5.99, 25.0]
["2026-09-11T19:53:11.231431+00:00", "trade", 6.0, 75.0]
["2026-09-11T19:53:11.231432+00:00", "quote", 5.88, 6.0]
["2026-09-11T19:53:15.593122+00:00", "quote", 5.88, 6.0]
["2026-09-11T19:53:24.826916+00:00", "trade", 6.0, 2.0]
["2026-09-11T19:53:24.827455+00:00", "trade", 6.0, 1.0]
["2026-09-11T19:53:25.201651+00:00", "trade", 6.0, 153.0]
["2026-09-11T19:53:25.201651+00:00", "quote", 5.88, 6.0]
["2026-09-11T19:53:25.203502+00:00", "trade", 6.0, 30.0]
["2026-09-11T19:53:34.807804+00:00", "quote", 5.88, 6.0]
["2026-09-11T19:53:35.749790+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:53:35.749790+00:00", "quote", 5.88, 6.0]
["2026-09-11T19:53:35.816110+00:00", "trade", 6.0, 20.0]
["2026-09-11T19:53:38.603824+00:00", "trade", 5.97, 25.0]
["2026-09-11T19:53:38.814299+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:53:38.859707+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:53:38.906539+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:53:38.906540+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:53:38.906583+00:00", "trade", 5.97, 2.0]
["2026-09-11T19:53:38.907061+00:00", "trade", 6.0, 800.0]
["2026-09-11T19:53:41.949676+00:00", "trade", 5.94, 50.0]
["2026-09-11T19:53:45.940363+00:00", "trade", 5.9777, 13.0]
["2026-09-11T19:53:47.551434+00:00", "trade", 5.965, 10.0]
["2026-09-11T19:53:47.551563+00:00", "trade", 5.965, 10.0]
["2026-09-11T19:53:47.562382+00:00", "trade", 5.965, 116.0]
["2026-09-11T19:53:47.567041+00:00", "trade", 5.99, 2.0]
["2026-09-11T19:53:47.567426+00:00", "trade", 5.97, 100.0]
["2026-09-11T19:53:47.567755+00:00", "quote", 5.95, 6.0]
["2026-09-11T19:53:47.567837+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:53:47.575860+00:00", "trade", 6.0, 762.0]
["2026-09-11T19:53:47.575861+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:53:47.576535+00:00", "trade", 6.0, 179.0]
["2026-09-11T19:53:47.576535+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:53:47.576889+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:53:47.576890+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:53:47.576960+00:00", "trade", 5.965, 762.0]
["2026-09-11T19:53:47.619052+00:00", "trade", 5.94, 100.0]
["2026-09-11T19:53:47.620338+00:00", "trade", 5.9352, 94.0]
["2026-09-11T19:53:50.662059+00:00", "trade", 5.965, 232.0]
["2026-09-11T19:53:56.343190+00:00", "trade", 5.965, 2.0]
["2026-09-11T19:54:02.750702+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:54:03.745679+00:00", "trade", 5.965, 100.0]
["2026-09-11T19:54:05.250626+00:00", "trade", 5.965, 170.0]
["2026-09-11T19:54:06.867169+00:00", "trade", 5.965, 20.0]
["2026-09-11T19:54:10.277954+00:00", "trade", 5.965, 150.0]
["2026-09-11T19:54:16.234993+00:00", "trade", 5.9912, 21.0]
["2026-09-11T19:54:17.959757+00:00", "trade", 5.965, 7.0]
["2026-09-11T19:54:17.959758+00:00", "quote", 5.97, 6.0]
["2026-09-11T19:54:17.959807+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:54:17.959808+00:00", "trade", 5.97, 143.0]
["2026-09-11T19:54:28.314687+00:00", "trade", 5.98, 100.0]
["2026-09-11T19:54:31.138415+00:00", "trade", 5.9912, 29.0]
["2026-09-11T19:54:40.765166+00:00", "trade", 5.965, 2.0]
["2026-09-11T19:54:42.365751+00:00", "trade", 5.98, 1.0]
["2026-09-11T19:54:47.166215+00:00", "trade", 5.965, 7.0]
["2026-09-11T19:54:47.166217+00:00", "trade", 5.98, 3.0]
["2026-09-11T19:54:48.287317+00:00", "trade", 5.965, 115.0]
["2026-09-11T19:54:53.501987+00:00", "trade", 5.98, 7.0]
["2026-09-11T19:54:53.501989+00:00", "trade", 6.0, 93.0]
["2026-09-11T19:54:53.501995+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:54:55.513727+00:00", "trade", 6.0, 20.0]
["2026-09-11T19:54:58.181453+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:54:58.315040+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:54:58.316048+00:00", "trade", 6.0, 25.0]
["2026-09-11T19:54:58.316051+00:00", "trade", 6.0, 25.0]
["2026-09-11T19:54:58.316051+00:00", "trade", 6.0, 25.0]
["2026-09-11T19:54:58.316051+00:00", "trade", 6.0, 82.0]
["2026-09-11T19:54:59.929936+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:54:59.929937+00:00", "trade", 6.0, 1068.0]
["2026-09-11T19:55:00.668370+00:00", "trade", 5.965, 495.0]
["2026-09-11T19:55:02.781174+00:00", "trade", 6.0, 164.0]
["2026-09-11T19:55:02.781174+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:55:03.551161+00:00", "trade", 5.9995, 218.0]
["2026-09-11T19:55:06.492211+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:55:07.566667+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:55:07.566668+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:55:10.611767+00:00", "trade", 5.965, 44.0]
["2026-09-11T19:55:10.624011+00:00", "trade", 5.93, 56.0]
["2026-09-11T19:55:10.624889+00:00", "trade", 5.93, 50.0]
["2026-09-11T19:55:10.999054+00:00", "trade", 5.93, 1.0]
["2026-09-11T19:55:12.029708+00:00", "trade", 5.965, 50.0]
["2026-09-11T19:55:14.968957+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:55:14.968958+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:55:21.687767+00:00", "trade", 5.9999, 50.0]
["2026-09-11T19:55:21.688094+00:00", "trade", 5.9999, 300.0]
["2026-09-11T19:55:21.688453+00:00", "trade", 5.9999, 300.0]
["2026-09-11T19:55:21.691557+00:00", "trade", 6.0, 3.0]
["2026-09-11T19:55:22.533563+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:55:22.533563+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:55:30.140004+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:55:30.140004+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:55:32.352318+00:00", "trade", 5.9998, 25.0]
["2026-09-11T19:55:36.150470+00:00", "trade", 5.9912, 6.0]
["2026-09-11T19:55:36.518595+00:00", "trade", 5.99, 10.0]
["2026-09-11T19:55:41.540119+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:55:41.540119+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:55:48.975832+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:55:48.975833+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:55:56.508205+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:55:56.508206+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:55:58.438497+00:00", "trade", 6.0, 600.0]
["2026-09-11T19:55:58.439242+00:00", "trade", 6.0, 200.0]
["2026-09-11T19:56:00.273070+00:00", "trade", 6.0, 175.0]
["2026-09-11T19:56:04.064800+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:56:04.064800+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:56:08.953861+00:00", "trade", 5.965, 100.0]
["2026-09-11T19:56:11.559556+00:00", "trade", 5.97, 10.0]
["2026-09-11T19:56:11.559557+00:00", "trade", 6.0, 90.0]
["2026-09-11T19:56:11.559563+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:56:16.239139+00:00", "quote", 5.93, 5.99]
["2026-09-11T19:56:19.183795+00:00", "trade", 5.97, 10.0]
["2026-09-11T19:56:19.183796+00:00", "trade", 5.99, 90.0]
["2026-09-11T19:56:19.183803+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:56:26.760483+00:00", "trade", 5.99, 60.0]
["2026-09-11T19:56:26.760483+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:56:26.760484+00:00", "trade", 6.0, 40.0]
["2026-09-11T19:56:26.761171+00:00", "quote", 5.94, 6.0]
["2026-09-11T19:56:26.761258+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:56:26.775009+00:00", "quote", 5.94, 6.0]
["2026-09-11T19:56:29.310153+00:00", "trade", 6.0, 800.0]
["2026-09-11T19:56:29.310154+00:00", "quote", 5.94, 6.0]
["2026-09-11T19:56:29.310531+00:00", "trade", 6.0, 200.0]
["2026-09-11T19:56:29.310531+00:00", "quote", 5.94, 6.0]
["2026-09-11T19:56:29.310570+00:00", "quote", 5.94, 6.0]
["2026-09-11T19:56:29.310577+00:00", "quote", 5.94, 6.0]
["2026-09-11T19:56:29.310595+00:00", "quote", 5.95, 6.0]
["2026-09-11T19:56:29.320614+00:00", "quote", 5.94, 6.0]
["2026-09-11T19:56:29.324618+00:00", "quote", 5.94, 6.0]
["2026-09-11T19:56:29.324847+00:00", "quote", 5.91, 6.0]
["2026-09-11T19:56:29.324917+00:00", "quote", 5.89, 6.0]
["2026-09-11T19:56:29.325452+00:00", "quote", 5.89, 6.0]
["2026-09-11T19:56:29.344624+00:00", "quote", 5.89, 6.0]
["2026-09-11T19:56:31.589857+00:00", "quote", 5.89, 5.97]
["2026-09-11T19:56:31.908815+00:00", "quote", 5.89, 6.0]
["2026-09-11T19:56:31.908816+00:00", "trade", 5.97, 250.0]
["2026-09-11T19:56:31.908835+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:56:31.908843+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:56:31.908850+00:00", "quote", 5.95, 6.0]
["2026-09-11T19:56:31.909161+00:00", "quote", 5.95, 6.0]
["2026-09-11T19:56:31.909487+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:56:31.911115+00:00", "trade", 6.0, 47.0]
["2026-09-11T19:56:31.911115+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:56:31.911116+00:00", "trade", 6.0, 50.0]
["2026-09-11T19:56:31.911118+00:00", "trade", 6.0, 3.0]
["2026-09-11T19:56:31.911218+00:00", "quote", 5.93, 6.0]
["2026-09-11T19:56:31.911452+00:00", "quote", 5.96, 6.0]
["2026-09-11T19:56:31.911453+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:56:31.911454+00:00", "quote", 5.96, 6.01]
["2026-09-11T19:56:31.911517+00:00", "quote", 5.96, 6.01]
["2026-09-11T19:56:31.911882+00:00", "trade", 6.0, 2.0]
["2026-09-11T19:56:31.911884+00:00", "trade", 6.0, 2.0]
["2026-09-11T19:56:31.912475+00:00", "trade", 6.01, 546.0]
["2026-09-11T19:56:31.912475+00:00", "quote", 5.96, 6.01]
["2026-09-11T19:56:31.912558+00:00", "quote", 5.98, 6.01]
["2026-09-11T19:56:31.912609+00:00", "quote", 5.96, 6.01]
["2026-09-11T19:56:31.912687+00:00", "quote", 5.96, 6.02]
["2026-09-11T19:56:31.912707+00:00", "trade", 6.0, 70.0]
["2026-09-11T19:56:31.912886+00:00", "trade", 6.01, 254.0]
["2026-09-11T19:56:31.927660+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:31.927660+00:00", "quote", 5.96, 6.08]
["2026-09-11T19:56:31.930725+00:00", "quote", 5.96, 6.08]
["2026-09-11T19:56:31.930762+00:00", "quote", 5.95, 6.08]
["2026-09-11T19:56:31.943668+00:00", "quote", 5.96, 6.08]
["2026-09-11T19:56:31.962807+00:00", "quote", 5.96, 6.08]
["2026-09-11T19:56:36.788857+00:00", "trade", 6.02, 2.0]
["2026-09-11T19:56:37.391769+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:37.470198+00:00", "trade", 6.02, 5.0]
["2026-09-11T19:56:41.179054+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:42.083079+00:00", "trade", 6.02, 500.0]
["2026-09-11T19:56:42.083123+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:42.083953+00:00", "trade", 6.0086, 100.0]
["2026-09-11T19:56:42.083992+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:56:44.084585+00:00", "trade", 6.02, 3.0]
["2026-09-11T19:56:52.251522+00:00", "trade", 6.02, 7.0]
["2026-09-11T19:56:52.251661+00:00", "trade", 6.02, 93.0]
["2026-09-11T19:56:52.263385+00:00", "trade", 6.02, 500.0]
["2026-09-11T19:56:59.781734+00:00", "trade", 6.02, 7.0]
["2026-09-11T19:56:59.797634+00:00", "trade", 6.02, 7.0]
["2026-09-11T19:57:00.250066+00:00", "trade", 6.08, 86.0]
["2026-09-11T19:57:07.334496+00:00", "trade", 6.02, 5.0]
["2026-09-11T19:57:07.859618+00:00", "trade", 6.08, 95.0]
["2026-09-11T19:57:08.841467+00:00", "trade", 6.02, 45.0]
["2026-09-11T19:57:10.594734+00:00", "trade", 6.02, 16.0]
["2026-09-11T19:57:13.106148+00:00", "trade", 6.02, 55.0]
["2026-09-11T19:57:13.115899+00:00", "trade", 6.02, 6.0]
["2026-09-11T19:57:13.115900+00:00", "trade", 6.02, 22.0]
["2026-09-11T19:57:13.116192+00:00", "quote", 5.96, 6.08]
["2026-09-11T19:57:13.123471+00:00", "quote", 6.02, 6.08]
["2026-09-11T19:57:13.123718+00:00", "trade", 6.02, 51.0]
["2026-09-11T19:57:13.123738+00:00", "trade", 6.02, 215.0]
["2026-09-11T19:57:13.123738+00:00", "quote", 5.96, 6.08]
["2026-09-11T19:57:13.123797+00:00", "quote", 5.95, 6.08]
["2026-09-11T19:57:13.123803+00:00", "quote", 5.95, 6.08]
["2026-09-11T19:57:13.124197+00:00", "trade", 6.02, 13.0]
["2026-09-11T19:57:13.136423+00:00", "quote", 5.91, 6.08]
["2026-09-11T19:57:13.137361+00:00", "quote", 5.86, 6.08]
["2026-09-11T19:57:18.035337+00:00", "trade", 6.0412, 80.0]
["2026-09-11T19:57:23.728078+00:00", "trade", 6.02, 20.0]
["2026-09-11T19:57:24.174946+00:00", "quote", 5.88, 6.08]
["2026-09-11T19:57:32.833914+00:00", "trade", 6.0443, 7.0]
["2026-09-11T19:57:32.845430+00:00", "quote", 5.9, 6.08]
["2026-09-11T19:57:33.148131+00:00", "trade", 6.05, 10.0]
["2026-09-11T19:57:38.291208+00:00", "trade", 6.08, 100.0]
["2026-09-11T19:57:39.448613+00:00", "quote", 5.9, 6.05]
["2026-09-11T19:57:39.448917+00:00", "quote", 5.9, 6.05]
["2026-09-11T19:57:40.108826+00:00", "trade", 6.05, 35.0]
["2026-09-11T19:57:42.998356+00:00", "trade", 6.02, 62.0]
["2026-09-11T19:57:46.029195+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:57:46.029195+00:00", "quote", 5.9, 6.05]
["2026-09-11T19:57:46.582385+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:57:46.582910+00:00", "trade", 6.03, 10.0]
["2026-09-11T19:57:46.582910+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:57:46.587598+00:00", "trade", 6.025, 6.0]
["2026-09-11T19:57:46.588054+00:00", "trade", 6.025, 6.0]
["2026-09-11T19:57:46.597138+00:00", "trade", 6.025, 6.0]
["2026-09-11T19:57:46.597279+00:00", "trade", 6.025, 6.0]
["2026-09-11T19:57:47.064660+00:00", "trade", 6.05, 3.0]
["2026-09-11T19:57:53.173761+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:57:53.518560+00:00", "trade", 6.025, 21.0]
["2026-09-11T19:57:58.050927+00:00", "trade", 6.0499, 60.0]
["2026-09-11T19:57:58.528512+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:58:00.446575+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:58:00.446915+00:00", "trade", 6.025, 21.0]
["2026-09-11T19:58:00.446933+00:00", "trade", 6.025, 58.0]
["2026-09-11T19:58:00.446941+00:00", "trade", 6.02, 21.0]
["2026-09-11T19:58:00.447227+00:00", "trade", 6.025, 3.0]
["2026-09-11T19:58:00.447662+00:00", "trade", 6.025, 4.0]
["2026-09-11T19:58:02.189514+00:00", "trade", 6.025, 10.0]
["2026-09-11T19:58:11.515282+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:58:11.530986+00:00", "trade", 6.025, 4.0]
["2026-09-11T19:58:11.960559+00:00", "trade", 6.05, 95.0]
["2026-09-11T19:58:16.777193+00:00", "trade", 6.025, 142.0]
["2026-09-11T19:58:16.777201+00:00", "trade", 6.025, 8.0]
["2026-09-11T19:58:16.777830+00:00", "trade", 6.025, 117.0]
["2026-09-11T19:58:16.777839+00:00", "trade", 6.025, 183.0]
["2026-09-11T19:58:16.778376+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:58:16.778855+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:58:19.361415+00:00", "trade", 6.0001, 347.0]
["2026-09-11T19:58:19.394102+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:58:19.580472+00:00", "trade", 6.05, 100.0]
["2026-09-11T19:58:21.854028+00:00", "trade", 6.025, 132.0]
["2026-09-11T19:58:22.521949+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:58:22.528107+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:58:25.049960+00:00", "trade", 6.025, 2.0]
["2026-09-11T19:58:26.618328+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:58:26.634154+00:00", "trade", 6.025, 3.0]
["2026-09-11T19:58:26.990565+00:00", "trade", 6.025, 3.0]
["2026-09-11T19:58:26.990565+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:58:26.990566+00:00", "trade", 6.04, 300.0]
["2026-09-11T19:58:26.990568+00:00", "trade", 6.05, 197.0]
["2026-09-11T19:58:27.093730+00:00", "trade", 6.05, 96.0]
["2026-09-11T19:58:30.861490+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:58:30.863150+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:58:30.864447+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:58:31.286554+00:00", "trade", 6.0005, 90.0]
["2026-09-11T19:58:33.068537+00:00", "trade", 6.0199, 400.0]
["2026-09-11T19:58:34.513613+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:38.131687+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:58:39.343174+00:00", "trade", 6.01, 3.0]
["2026-09-11T19:58:39.343781+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:58:39.360367+00:00", "trade", 6.0199, 70.0]
["2026-09-11T19:58:40.942337+00:00", "trade", 6.0199, 1.0]
["2026-09-11T19:58:42.152879+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:58:42.240236+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:58:42.305025+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:42.333620+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:42.343509+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:46.575369+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:46.614328+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:58:46.614328+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:58:46.617350+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:47.463154+00:00", "trade", 6.01, 300.0]
["2026-09-11T19:58:47.573172+00:00", "trade", 6.0199, 4.0]
["2026-09-11T19:58:49.495525+00:00", "trade", 6.0174, 26.0]
["2026-09-11T19:58:49.896960+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:58:49.897339+00:00", "trade", 6.0199, 200.0]
["2026-09-11T19:58:49.897701+00:00", "trade", 6.0199, 50.0]
["2026-09-11T19:58:57.088479+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:58:57.275670+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:58:57.276167+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:58:57.290657+00:00", "trade", 6.0198, 6.0]
["2026-09-11T19:59:00.043221+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:00.053331+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:00.059662+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:00.101637+00:00", "trade", 6.0, 101.0]
["2026-09-11T19:59:00.102243+00:00", "trade", 6.0, 100.0]
["2026-09-11T19:59:00.113461+00:00", "trade", 6.0006, 360.0]
["2026-09-11T19:59:00.260531+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:02.270176+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:59:03.340709+00:00", "trade", 6.01, 200.0]
["2026-09-11T19:59:04.637499+00:00", "trade", 6.02, 45.0]
["2026-09-11T19:59:04.638775+00:00", "trade", 6.02, 1.0]
["2026-09-11T19:59:06.202520+00:00", "trade", 6.0199, 10.0]
["2026-09-11T19:59:10.371400+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:59:10.371931+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:59:10.371938+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:59:10.372596+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:59:10.372973+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:59:10.373175+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:59:10.373713+00:00", "trade", 6.01, 2.0]
["2026-09-11T19:59:10.375877+00:00", "trade", 6.02, 237.0]
["2026-09-11T19:59:10.376383+00:00", "trade", 6.0199, 237.0]
["2026-09-11T19:59:10.449394+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:10.450491+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:59:11.324832+00:00", "trade", 6.0186, 9.0]
["2026-09-11T19:59:11.326254+00:00", "trade", 6.0186, 1.0]
["2026-09-11T19:59:13.021316+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:59:13.060814+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:13.061446+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:20.141115+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:59:20.242527+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:20.309913+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:59:23.880452+00:00", "trade", 6.02, 5.0]
["2026-09-11T19:59:23.880452+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:59:27.553995+00:00", "trade", 6.02, 10.0]
["2026-09-11T19:59:29.710453+00:00", "trade", 6.01, 5.0]
["2026-09-11T19:59:29.795730+00:00", "trade", 6.02, 54.0]
["2026-09-11T19:59:29.795730+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:59:29.795752+00:00", "trade", 6.02, 5.0]
["2026-09-11T19:59:29.795752+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:59:29.795938+00:00", "trade", 6.02, 5.0]
["2026-09-11T19:59:29.795939+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:59:29.796303+00:00", "trade", 6.02, 5.0]
["2026-09-11T19:59:29.796308+00:00", "trade", 6.02, 1.0]
["2026-09-11T19:59:31.643445+00:00", "trade", 6.02, 60.0]
["2026-09-11T19:59:31.643446+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:59:32.857470+00:00", "trade", 6.02, 51.0]
["2026-09-11T19:59:33.186520+00:00", "trade", 6.02, 45.0]
["2026-09-11T19:59:33.186520+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:59:35.236712+00:00", "trade", 6.01, 100.0]
["2026-09-11T19:59:35.552041+00:00", "trade", 6.02, 69.0]
["2026-09-11T19:59:35.552041+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:59:35.552042+00:00", "trade", 6.02, 200.0]
["2026-09-11T19:59:35.552044+00:00", "trade", 6.02, 31.0]
["2026-09-11T19:59:35.594346+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:35.594346+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:59:39.502767+00:00", "trade", 6.01, 18.0]
["2026-09-11T19:59:40.455335+00:00", "trade", 6.0001, 4810.0]
["2026-09-11T19:59:41.296128+00:00", "trade", 6.02, 9.0]
["2026-09-11T19:59:43.165414+00:00", "trade", 6.02, 100.0]
["2026-09-11T19:59:43.165415+00:00", "trade", 6.02, 33.0]
["2026-09-11T19:59:43.165416+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:59:43.165485+00:00", "trade", 6.02, 19.0]
["2026-09-11T19:59:43.165485+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:59:43.165866+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:43.165958+00:00", "quote", 6.0, 6.02]
["2026-09-11T19:59:43.166070+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:43.166551+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:59:44.690697+00:00", "trade", 6.05, 50.0]
["2026-09-11T19:59:46.293878+00:00", "trade", 6.025, 400.0]
["2026-09-11T19:59:46.295024+00:00", "trade", 6.025, 400.0]
["2026-09-11T19:59:46.295207+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:46.296114+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:59:46.296680+00:00", "trade", 6.025, 517.0]
["2026-09-11T19:59:46.296690+00:00", "trade", 6.025, 300.0]
["2026-09-11T19:59:46.296693+00:00", "trade", 6.025, 83.0]
["2026-09-11T19:59:47.057721+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:47.061603+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:47.061908+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:47.067456+00:00", "trade", 6.05, 1.0]
["2026-09-11T19:59:47.902636+00:00", "trade", 6.025, 600.0]
["2026-09-11T19:59:48.167122+00:00", "trade", 6.01, 1.0]
["2026-09-11T19:59:48.167123+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:59:48.167148+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:59:48.167155+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:59:48.171152+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:59:48.174179+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:59:48.241594+00:00", "trade", 6.025, 1.0]
["2026-09-11T19:59:48.558895+00:00", "trade", 6.05, 3.0]
["2026-09-11T19:59:48.796802+00:00", "trade", 6.025, 8.0]
["2026-09-11T19:59:49.211389+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:59:50.786364+00:00", "trade", 6.025, 56.0]
["2026-09-11T19:59:55.791088+00:00", "trade", 6.025, 25.0]
["2026-09-11T19:59:57.699000+00:00", "trade", 6.025, 100.0]
["2026-09-11T19:59:58.157338+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:59:58.876177+00:00", "quote", 6.0, 6.05]
["2026-09-11T19:59:59.014146+00:00", "trade", 6.025, 400.0]
["2026-09-11T19:59:59.016051+00:00", "trade", 6.025, 200.0]
["2026-09-11T19:59:59.016636+00:00", "trade", 6.025, 217.0]
["2026-09-11T19:59:59.016646+00:00", "trade", 6.025, 183.0]